茂林-KY (4935)-玉山-雙和券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	59.40	59.40	-3	213	-1.40%
2024/04/19	1	60.60	1	60.00	60.60	0	204	0.00%
2024/04/16	1	56.60	0	0.00	56.80	1	173	0.58%
2024/04/10	1	55.80	0	0.00	56.10	1	138	0.72%
2024/04/08	1	54.40	0	0.00	54.40	1	118	0.84%
2024/03/08	1	49.90	0	0.00	49.85	1	97	1.03%
2023/12/07	1	51.30	0	0.00	51.60	1	95	1.04%
2023/11/20	0	0.00	1	51.30	51.50	-1	110	-0.91%
2023/11/16	1	49.95	0	0.00	49.90	1	110	0.91%
2023/10/18	1	48.00	0	0.00	48.35	1	151	0.66%
2023/08/21	0	0.00	1	53.20	52.30	-1	161	-0.62%
2023/08/11	1	52.30	0	0.00	53.30	1	143	0.70%
2023/07/21	1	51.80	0	0.00	52.10	1	136	0.73%
2023/07/17	1	52.50	0	0.00	52.60	1	136	0.73%
2023/07/05	2	58.60	1	58.90	58.80	1	122	0.82%
2023/06/21	0	0.00	4	57.70	58.70	-4	122	-3.28%
2023/06/08	0	0.00	1	58.80	58.20	-1	115	-0.86%
2023/06/01	1	56.50	2	56.60	56.70	-1	118	-0.84%
2023/05/15	0.2	54.50	0	0.00	54.50	0.2	118	0.17%
2023/05/05	1	55.60	0	0.00	55.60	1	109	0.92%
2023/05/03	2	55.70	0	0.00	55.60	2	113	1.76%
2023/04/10	0	0.00	2	59.60	59.40	-2	108	-1.84%
2023/04/07	3	59.40	0	0.00	59.50	3	108	2.76%
2023/03/17	2	57.00	0	0.00	56.90	2	111	1.79%
2023/02/08	0	0.00	1	56.70	56.90	-1	164	-0.61%
2023/02/03	1	58.10	0	0.00	58.30	1	183	0.55%
2023/01/17	0	0.00	1	54.00	54.10	-1	182	-0.55%
2023/01/11	0	0.00	3	56.60	56.40	-3	178	-1.68%
2023/01/10	3	55.90	0	0.00	56.30	3	179	1.67%
2022/12/16	3	58.00	0	0.00	58.00	3	185	1.62%
2022/12/05	0	0.00	2	64.40	64.40	-2	180	-1.11%
2022/11/17	0	0.00	1	62.00	62.90	-1	166	-0.60%
2022/10/31	1	54.90	0	0.00	54.90	1	144	0.69%
2022/10/11	1	51.50	0	0.00	51.40	1	140	0.71%
2022/09/28	2	54.00	0	0.00	53.80	2	154	1.30%
2022/09/23	4	57.50	0	0.00	57.40	4	153	2.61%
2022/09/22	1	57.50	0	0.00	58.20	1	154	0.65%
2022/09/06	0.3	58.50	0	0.00	57.00	0.3	152	0.16%
2022/08/17	0	0.00	1	59.90	59.60	-1	157	-0.64%
2022/08/16	1	59.00	0	0.00	59.50	1	156	0.64%
2022/08/15	0	0.00	1	60.20	61.00	-1	152	-0.66%
2022/08/10	1	60.00	0	0.00	60.60	1	144	0.69%
2022/08/09	0	0.00	1	59.60	60.10	-1	140	-0.71%
2022/08/08	11	57.97	10	58.30	59.70	1	136	0.73%
2022/07/27	2	55.50	0	0.00	55.70	2	149	1.34%
2022/07/06	3	56.93	0	0.00	56.80	3	187	1.60%
2022/06/30	1	59.00	0	0.00	58.80	1	193	0.52%
2022/06/22	3	58.17	0	0.00	58.30	3	196	1.52%
2022/06/13	6	61.47	0	0.00	61.90	6	199	3.00%
2022/06/10	0	0.00	2	63.00	63.00	-2	204	-0.98%
2022/06/01	2	62.00	0	0.00	62.10	2	224	0.89%
2022/05/03	1	59.50	0	0.00	59.20	1	214	0.47%
2022/04/26	0	0.00	1	61.70	61.80	-1	204	-0.49%
2022/03/16	3	66.37	0	0.00	65.70	3	254	1.18%
2022/02/15	1	76.00	0	0.00	75.70	1	330	0.30%
2021/12/10	1	79.40	2	79.40	79.20	-1	345	-0.29%
2021/12/08	1	80.60	0	0.00	80.20	1	352	0.28%
2021/11/04	0	0.00	1	82.10	82.00	-1	321	-0.31%
2021/11/01	1	82.30	0	0.00	82.50	1	323	0.31%
2021/10/12	0	0.00	1	77.80	77.30	-1	382	-0.26%
2021/09/15	2	76.80	1	76.60	76.60	1	541	0.18%
2021/09/01	1	85.60	0	0.00	85.70	1	670	0.15%
2021/08/30	0	0.00	1	83.90	84.30	-1	743	-0.13%
2021/08/27	1	83.30	0	0.00	83.20	1	786	0.13%
2021/08/25	0	0.00	5	81.28	82.50	-5	892	-0.56%
2021/08/24	1	79.80	0	0.00	79.60	1	920	0.11%
2021/08/20	1	80.10	1	80.20	79.80	0	956	0.00%
2021/08/19	3	81.87	0	0.00	81.50	3	951	0.32%
2021/08/04	0	0.00	5	92.70	92.60	-5	1,087	-0.46%
2021/07/30	0	0.00	6	90.82	90.40	-6	1,151	-0.52%
2021/07/29	5	90.60	0	0.00	90.00	5	1,163	0.43%
2021/07/22	5	92.00	0	0.00	91.90	5	1,269	0.39%
2021/07/20	1	93.50	0	0.00	93.00	1	1,301	0.08%
2021/07/14	1	92.50	0	0.00	92.70	1	1,356	0.07%
2021/07/13	5	92.00	1	92.60	92.10	4	1,360	0.29%
2021/07/12	5.3	93.05	0	0.00	93.00	5.3	1,347	0.39%
2021/07/09	0.5	94.50	0	0.00	93.80	0.5	1,342	0.04%
2021/07/08	3	96.19	0	0.00	94.80	3	1,357	0.22%
2021/07/02	0	0.00	5	96.76	96.70	-5	1,481	-0.34%
2021/07/01	0	0.00	6	96.90	96.70	-6	1,482	-0.40%
2021/06/28	0	0.00	1	99.30	99.40	-1	1,481	-0.07%
2021/06/25	0	0.00	20	100.00	100.00	-20	1,480	-1.35%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/23	1	101.00	1	101.00	102.00	0	1,471	0.00%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/21	2	104.25	0	0.00	103.50	2	1,456	0.14%
2021/06/18	3	103.67	1	103.50	104.00	2	1,437	0.14%
2021/06/15	1	100.00	2	99.50	100.00	-1	1,424	-0.07%
2021/06/11	0	0.00	1	101.00	100.50	-1	1,433	-0.07%
2021/06/10	1	101.00	1	101.00	101.00	0	1,446	0.00%
2021/06/08	1	103.50	11	103.41	102.00	-10	1,492	-0.67%
2021/06/07	0	0.00	6	104.50	105.00	-6	1,487	-0.40%
2021/06/04	2	107.00	3	105.17	104.00	-1	1,462	-0.07%
2021/06/03	1	105.50	2	102.50	105.50	-1	1,442	-0.07%
2021/06/02	2	103.50	9	104.72	104.00	-7	1,426	-0.49%
2021/06/01	16	98.74	2	99.75	100.00	14	1,368	1.02%
2021/05/31	2	97.70	6	96.97	96.50	-4	1,347	-0.30%
2021/05/28	1	91.80	0	0.00	91.70	1	1,330	0.08%
2021/05/27	3	93.00	0	0.00	91.50	3	1,345	0.22%
2021/05/25	2	91.65	2	91.95	91.30	0	1,371	0.00%
2021/05/24	1	89.50	0	0.00	89.40	1	1,413	0.07%
2021/05/21	1	87.50	0	0.00	88.50	1	1,489	0.07%
2021/05/17	1	83.20	2	82.60	82.90	-1	1,555	-0.06%
2021/05/14	3	89.30	3	89.90	89.70	0	1,553	0.00%
2021/05/12	0	0.00	1	84.00	83.70	-1	1,500	-0.07%
2021/05/11	1	99.00	0	0.00	92.70	1	1,449	0.07%
2021/05/10	0	0.00	1	101.00	100.50	-1	1,420	-0.07%
2021/05/06	0	0.00	1	101.50	101.50	-1	1,416	-0.07%
2021/05/04	0	0.00	1	103.50	104.00	-1	1,415	-0.07%
2021/05/03	1	107.50	2	109.50	107.00	-1	1,396	-0.07%
2021/04/28	3	107.17	0	0.00	106.00	3	1,342	0.22%
2021/04/27	6	106.17	5	107.20	107.00	1	1,346	0.07%
2021/04/26	3	106.50	1	104.50	107.00	2	1,338	0.15%
2021/04/23	2	104.50	0	0.00	105.00	2	1,341	0.15%
2021/04/21	1	107.50	1	107.00	107.50	0	1,379	0.00%
2021/04/14	0	0.00	1	104.00	105.50	-1	1,457	-0.07%
2021/04/12	0	0.00	4	105.50	106.50	-4	1,486	-0.27%
2021/04/09	21	109.52	0	0.00	107.50	21	1,485	1.41%
2021/04/08	7	107.57	8	107.88	109.50	-1	1,429	-0.07%
2021/04/06	0	0.00	2	105.00	104.50	-2	1,395	-0.14%
2021/03/31	8	107.00	0	0.00	107.00	8	1,394	0.57%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/25	1	105.50	0	0.00	105.00	1	1,408	0.07%
2021/03/24	0	0.00	1	105.00	105.50	-1	1,435	-0.07%
2021/03/23	1	104.00	0	0.00	104.00	1	1,554	0.06%
2021/03/18	1	107.50	1	106.50	107.50	0	1,608	0.00%
2021/03/15	0	0.00	2	111.00	108.50	-2	1,671	-0.12%
2021/03/11	0	0.00	1	106.50	107.00	-1	1,691	-0.06%
2021/03/10	1	105.50	0	0.00	104.50	1	1,675	0.06%
2021/03/08	1	104.50	1	106.50	103.50	0	1,682	0.00%
2021/03/03	2	104.00	0	0.00	103.50	2	1,715	0.12%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/24	1	105.00	1	104.50	104.00	0	1,749	0.00%
2021/02/23	0	0.00	4	106.25	107.00	-4	1,741	-0.23%
2021/02/22	0	0.00	1	102.00	102.00	-1	1,698	-0.06%
2021/02/19	1	99.60	0	0.00	100.50	1	1,705	0.06%
2021/02/18	2	100.25	0	0.00	100.00	2	1,781	0.11%
2021/02/17	3	101.00	0	0.00	99.80	3	1,951	0.15%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/03	1	103.50	1	103.50	102.50	0	1,966	0.00%
2021/01/26	2	106.50	0	0.00	104.50	2	2,053	0.10%
2021/01/21	0	0.00	1	102.00	102.00	-1	2,044	-0.05%
2021/01/18	1	103.50	1	105.00	104.00	0	2,070	0.00%
2021/01/15	0	0.00	3	104.50	103.00	-3	2,067	-0.15%
2021/01/14	0	0.00	2	107.25	107.00	-2	2,068	-0.10%
2021/01/13	1	106.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	1	108.00	9	108.44	105.00	-8	2,097	-0.38%
2021/01/11	1	109.00	2	109.25	108.50	-1	2,242	-0.04%
2021/01/08	2	109.00	4	110.50	110.50	-2	2,381	-0.08%
2021/01/07	1	109.50	1	109.50	109.50	0	2,361	0.00%
2021/01/06	2	114.00	0	0.00	110.50	2	2,356	0.08%
2021/01/05	2	112.25	4	114.13	114.50	-2	2,333	-0.09%
2021/01/04	4	113.00	0	0.00	112.50	4	2,321	0.17%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/24	5	111.50	0	0.00	111.50	5	2,384	0.21%
2020/12/21	4	113.50	0	0.00	113.00	4	2,440	0.16%
2020/12/18	2	115.75	0	0.00	114.50	2	2,444	0.08%
2020/12/17	6	120.58	1	120.50	118.00	5	2,451	0.20%
2020/12/16	0	0.00	16	118.19	117.50	-16	2,343	-0.68%
2020/12/14	1	114.50	0	0.00	114.00	1	2,310	0.04%
2020/12/11	11	118.00	1	116.00	116.00	10	2,311	0.43%
2020/12/10	0	0.00	2	118.50	117.50	-2	2,306	-0.09%
2020/12/09	5	116.00	0	0.00	117.00	5	2,274	0.22%
2020/12/08	2	115.50	0	0.00	114.50	2	2,278	0.09%
2020/11/25	4	111.50	5	112.50	111.50	-1	2,585	-0.04%
2020/11/20	2	114.50	0	0.00	113.50	2	2,691	0.07%
2020/11/19	0	0.00	1	115.50	115.50	-1	2,762	-0.04%
2020/11/18	1	119.00	2	118.50	118.00	-1	2,803	-0.04%
2020/11/17	4	118.50	4	120.00	118.50	0	2,847	0.00%
2020/11/16	6	118.26	11	117.00	119.50	-5	2,852	-0.17%
2020/11/13	3	111.83	1	111.00	111.00	2	2,772	0.07%
2020/11/12	2	113.00	0	0.00	110.00	2	2,903	0.07%
2020/11/10	0	0.00	2	113.00	109.50	-2	3,068	-0.07%
2020/11/09	6	110.33	8	109.75	110.50	-2	3,060	-0.07%
2020/11/06	5	109.90	6	109.50	108.00	-1	3,089	-0.03%
2020/11/05	5	107.70	1	108.00	108.50	4	3,099	0.13%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/10/28	0	0.00	3	102.33	102.50	-3	3,397	-0.09%
2020/10/22	2	108.25	5	111.50	106.50	-3	3,862	-0.08%
2020/10/21	1	112.50	1	113.00	111.00	0	3,863	0.00%
2020/10/20	4	113.00	1	112.50	112.50	3	3,860	0.08%
2020/10/19	13	115.15	1	116.00	112.00	12	3,867	0.31%
2020/10/16	3	113.83	0	0.00	116.50	3	3,728	0.08%
2020/10/15	1	107.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	0	0.00	1	108.50	108.00	-1	3,655	-0.03%
2020/10/13	2	107.00	0	0.00	107.00	2	3,736	0.05%
2020/10/12	0	0.00	2	105.75	106.00	-2	3,791	-0.05%
2020/10/08	1	109.00	2	108.00	106.00	-1	3,872	-0.03%
2020/10/07	0	0.00	0.1	108.00	106.50	-0.1	3,898	0.00%
2020/09/30	2	102.00	1	101.00	103.00	1	3,950	0.03%
2020/09/25	0	0.00	2	100.45	100.50	-2	4,147	-0.05%
2020/09/24	1	104.00	1	106.00	104.50	0	4,134	0.00%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/17	1	115.00	1	115.00	115.50	0	4,258	0.00%
2020/09/16	1	114.00	1	114.00	114.00	0	4,309	0.00%
2020/09/15	1	115.50	0	0.00	114.50	1	4,310	0.02%
2020/09/14	1	113.00	0	0.00	113.00	1	4,312	0.02%
2020/09/11	2	112.50	0	0.00	111.50	2	4,327	0.05%
2020/09/04	3	121.00	0	0.00	122.00	3	4,288	0.07%
2020/09/02	4	128.50	3	127.50	128.00	1	4,349	0.02%
2020/09/01	2	125.00	1	130.00	130.50	1	4,483	0.02%
2020/08/31	1	126.50	4	132.25	126.50	-3	4,470	-0.07%
2020/08/28	2	130.50	2	130.25	128.50	0	4,444	0.00%
2020/08/27	1	129.50	4	130.88	129.50	-3	4,449	-0.07%
2020/08/26	0	0.00	4	128.13	127.00	-4	4,415	-0.09%
2020/08/25	3	127.33	2	128.00	128.50	1	4,427	0.02%
2020/08/21	1	119.50	2	122.75	127.00	-1	4,364	-0.02%
2020/08/20	1	116.00	1	125.50	116.00	0	4,567	0.00%
2020/08/19	1	126.00	1	127.00	126.50	0	4,583	0.00%
2020/08/18	1	128.50	3	129.00	126.00	-2	4,660	-0.04%
2020/08/17	4	123.75	8	122.88	124.00	-4	4,606	-0.09%
2020/08/14	4	121.00	1	119.00	121.50	3	4,704	0.06%
2020/08/11	1	114.00	1	113.50	113.00	0	4,734	0.00%
2020/08/10	3	116.50	2	121.00	113.00	1	4,747	0.02%
2020/08/07	0	0.00	2	119.00	121.00	-2	4,696	-0.04%
2020/08/06	1	118.50	2	119.25	119.50	-1	4,751	-0.02%
2020/08/05	4	119.13	1	118.00	119.00	3	4,719	0.06%
2020/08/04	1	111.50	2	111.25	110.50	-1	4,648	-0.02%
2020/08/03	5	110.30	5	109.50	110.00	0	4,739	0.00%
2020/07/31	4	107.63	2	108.00	110.00	2	4,782	0.04%
2020/07/30	8	106.38	8	106.44	106.50	0	4,813	0.00%
2020/07/29	2	114.00	2	119.00	110.00	0	4,739	0.00%
2020/07/28	2	123.50	0	0.00	119.00	2	4,595	0.04%
2020/07/27	0	0.00	10	127.00	122.00	-10	4,603	-0.22%
2020/07/24	1	130.00	1	130.00	126.00	0	4,650	0.00%
2020/07/23	2	131.00	0	0.00	130.50	2	4,721	0.04%
2020/07/22	10	130.00	1	130.50	131.00	9	4,768	0.19%
2020/07/21	1	127.00	0	0.00	127.50	1	4,789	0.02%
2020/07/20	1	123.00	0	0.00	125.50	1	4,819	0.02%
2020/07/17	1	127.00	3	127.83	125.00	-2	4,857	-0.04%
2020/07/16	0	0.00	1	125.00	125.50	-1	4,823	-0.02%
2020/07/15	0	0.00	2	126.50	124.00	-2	4,841	-0.04%
2020/07/14	3	119.33	2	118.50	118.00	1	4,898	0.02%
2020/07/13	1	123.00	2	126.50	123.00	-1	4,892	-0.02%
2020/07/10	6	124.67	0	0.00	124.00	6	4,914	0.12%
2020/07/09	3	126.83	2	127.00	126.50	1	4,962	0.02%
2020/07/08	2	130.50	1	129.50	129.50	1	5,017	0.02%
2020/07/06	3	134.17	7	134.00	136.50	-4	5,070	-0.08%
2020/07/03	1	131.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	7	129.86	3	130.00	129.00	4	5,198	0.08%
2020/07/01	2	129.50	4	128.63	127.50	-2	5,272	-0.04%
2020/06/30	1	127.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	2	127.75	0	0.00	128.00	2	5,424	0.04%
2020/06/24	5	134.80	1	133.50	132.00	4	5,523	0.07%
2020/06/23	2	134.00	0	0.00	132.00	2	5,602	0.04%
2020/06/22	0	0.00	6	130.83	131.00	-6	5,731	-0.10%
2020/06/19	0	0.00	1	128.50	128.00	-1	5,772	-0.02%
2020/06/18	3	133.17	0	0.00	132.00	3	5,785	0.05%
2020/06/17	17	131.00	0	0.00	131.00	17	5,886	0.29%
2020/06/16	2	130.75	1	130.50	130.50	1	5,892	0.02%
2020/06/15	3	127.50	4	124.38	124.00	-1	6,000	-0.02%
2020/06/11	1	133.00	1	128.00	129.00	0	6,136	0.00%
2020/06/09	3	130.33	3	130.17	130.50	0	6,402	0.00%
2020/06/08	7	136.50	2	139.75	132.00	5	6,516	0.08%
2020/06/05	1	145.00	1	144.00	145.00	0	6,504	0.00%
2020/06/04	1	141.50	1	140.00	140.00	0	6,604	0.00%
2020/06/02	1	140.00	1	138.00	138.00	0	6,600	0.00%
2020/06/01	1	144.50	2	144.00	145.00	-1	6,652	-0.02%
2020/05/29	1	138.50	1	140.00	143.50	0	6,648	0.00%
2020/05/27	3	144.17	23	146.48	139.00	-20	6,668	-0.30%
2020/05/26	2	144.25	6	142.58	142.50	-4	6,505	-0.06%
2020/05/25	4.1	143.01	8	142.56	142.50	-3.9	6,501	-0.06%
2020/05/22	0	0.00	2	140.00	135.50	-2	6,431	-0.03%
2020/05/21	12	139.25	10	137.55	138.00	2	6,391	0.03%
2020/05/20	0	0.00	3	133.17	135.50	-3	6,278	-0.05%
2020/05/18	0	0.00	1	123.00	121.50	-1	6,226	-0.02%
2020/05/15	2	126.00	1	126.00	128.50	1	6,264	0.02%
2020/05/13	1	130.00	0	0.00	126.50	1	6,496	0.02%
2020/05/12	1	129.00	0	0.00	126.50	1	6,566	0.02%
2020/05/08	25	133.38	1	136.50	130.00	24	6,617	0.36%
2020/05/07	3	134.33	5	134.20	137.00	-2	6,551	-0.03%
2020/05/06	6	133.50	2	134.75	131.00	4	6,577	0.06%
2020/05/05	0	0.00	11	130.09	129.00	-11	6,585	-0.17%
2020/05/04	10	124.50	0	0.00	122.50	10	6,514	0.15%
2020/04/29	3	129.83	2	130.00	127.50	1	6,580	0.02%
2020/04/28	4	127.75	2	127.00	130.00	2	6,582	0.03%
2020/04/27	21	122.81	21	124.88	124.00	0	6,555	0.00%
2020/04/24	1	118.50	2	118.75	121.50	-1	6,544	-0.02%
2020/04/23	3	118.00	2	118.00	118.00	1	6,567	0.02%
2020/04/22	3	113.50	3	113.50	116.50	0	6,687	0.00%
2020/04/21	4	116.00	22	113.61	112.00	-18	6,729	-0.27%
2020/04/20	6	114.67	7	115.36	118.50	-1	6,763	-0.01%
2020/04/17	24	119.35	9	121.06	115.50	15	6,872	0.22%
2020/04/16	3	116.83	2	118.00	116.00	1	6,946	0.01%
2020/04/15	3	116.67	3	117.33	116.00	0	6,946	0.00%
2020/04/14	2	113.50	2	114.50	115.00	0	6,927	0.00%
2020/04/13	13	110.54	11	109.82	109.00	2	6,867	0.03%
2020/04/10	5	116.20	5	116.50	118.50	0	6,783	0.00%
2020/04/09	5	119.90	32	119.86	115.00	-27	6,775	-0.40%
2020/04/08	10	122.35	22	121.93	120.00	-12	6,708	-0.18%
2020/04/07	35	123.27	8	124.69	123.50	27	6,675	0.40%
2020/04/06	20	117.90	6	117.08	120.00	14	6,533	0.21%
2020/04/01	5	113.70	10	110.85	116.00	-5	6,419	-0.08%
2020/03/31	5	109.00	7	109.50	110.50	-2	6,327	-0.03%
2020/03/30	10	106.10	7	106.21	111.00	3	6,270	0.05%
2020/03/27	0	0.00	2	108.00	105.50	-2	6,228	-0.03%
2020/03/26	12	100.86	10	101.48	105.00	2	6,328	0.03%
2020/03/23	3	80.53	3	81.33	81.30	0	6,308	0.00%
2020/03/19	8	73.70	13	76.88	72.80	-5	6,228	-0.08%
2020/03/18	5	85.00	4	86.65	80.70	1	6,086	0.02%
2020/03/17	5	90.18	1	88.00	82.80	4	6,025	0.07%
2020/03/16	0	0.00	1	93.10	91.80	-1	5,989	-0.02%
2020/03/13	13	96.62	12	94.02	102.00	1	5,928	0.02%
2020/03/12	2	102.25	2	105.50	97.70	0	5,784	0.00%
2020/03/10	9	116.78	22	117.23	115.00	-13	5,474	-0.24%
2020/03/09	0	0.00	2	128.50	125.00	-2	5,350	-0.04%
2020/03/06	5	133.00	10	133.30	133.00	-5	5,441	-0.09%
2020/03/05	0	0.00	1	135.00	135.50	-1	5,447	-0.02%
2020/03/04	2	129.50	0	0.00	128.50	2	5,497	0.04%
2020/03/03	0	0.00	4	131.88	130.50	-4	5,750	-0.07%
2020/03/02	4	127.38	0	0.00	127.00	4	5,808	0.07%
2020/02/27	0	0.00	2	137.75	128.00	-2	5,964	-0.03%
2020/02/26	3	136.33	1	136.50	137.00	2	5,971	0.03%
2020/02/25	11	133.91	3	134.17	134.50	8	5,911	0.14%
2020/02/24	1	129.00	1	129.00	129.00	0	5,806	0.00%
2020/02/21	2	134.00	14	133.79	132.00	-12	5,756	-0.21%
2020/02/20	3	136.83	0	0.00	135.50	3	5,728	0.05%
2020/02/19	6	136.67	5	136.70	136.50	1	5,854	0.02%
2020/02/18	8	142.94	8	141.19	138.00	0	5,965	0.00%
2020/02/17	17	140.68	5	140.71	140.00	12	5,980	0.20%
2020/02/14	6	140.26	9	142.11	145.50	-3	5,891	-0.05%
2020/02/13	6	140.92	5	141.80	135.00	1	5,715	0.02%
2020/02/12	2	135.50	3	136.17	136.00	-1	5,578	-0.02%
2020/02/11	5	133.50	2	134.25	135.00	3	5,555	0.05%
2020/02/10	0	0.00	3	132.00	131.00	-3	5,520	-0.05%
2020/02/07	2	135.75	1	134.50	133.50	1	5,570	0.02%
2020/02/06	4	136.88	7	135.29	139.50	-3	5,491	-0.05%
2020/02/05	1	130.00	2	126.75	127.00	-1	5,366	-0.02%
2020/02/04	2	135.00	3	134.33	132.00	-1	5,356	-0.02%
2020/02/03	3	132.33	2	134.00	131.00	1	5,322	0.02%
2020/01/31	9	137.33	13	136.88	139.00	-4	5,348	-0.07%
2020/01/30	13	138.77	1	140.00	135.50	12	5,291	0.23%
2020/01/20	3	147.67	2	148.25	148.00	1	5,236	0.02%
2020/01/17	4	147.88	2	150.00	150.00	2	5,172	0.04%
2020/01/16	9	144.61	3	147.00	148.00	6	5,142	0.12%
2020/01/15	5	142.20	5	142.50	138.00	0	4,987	0.00%
2020/01/14	7	136.00	5	135.70	140.00	2	4,896	0.04%
2020/01/13	7	134.79	6	135.42	136.50	1	4,816	0.02%
2020/01/10	1	127.50	2	129.75	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/07	3	117.00	3	117.33	117.50	0	4,597	0.00%
2020/01/06	1	119.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	120.50	1	122.00	121.50	0	4,632	0.00%
2020/01/02	0	0.00	2	124.75	128.00	-2	4,662	-0.04%
2019/12/31	5	123.40	6	121.92	121.00	-1	4,837	-0.02%
2019/12/30	1	121.00	1	122.50	119.50	0	4,993	0.00%
2019/12/27	3	120.67	1	121.50	121.50	2	5,361	0.04%
2019/12/26	2	123.50	2	121.00	119.00	0	5,444	0.00%
2019/12/25	2	123.50	1	124.00	122.50	1	5,436	0.02%
2019/12/24	2	120.25	5	122.60	125.00	-3	5,405	-0.06%
2019/12/23	12	126.63	8	125.44	119.00	4	5,329	0.08%
2019/12/20	2	117.25	21	122.79	124.50	-19	5,103	-0.37%
2019/12/19	3	114.00	3	113.83	113.50	0	5,004	0.00%
2019/12/17	1	109.00	0	0.00	108.50	1	4,894	0.02%
2019/12/16	1	110.50	1	108.50	108.50	0	4,850	0.00%
2019/12/12	3	113.33	1	114.50	111.50	2	4,878	0.04%
2019/12/11	1	114.50	1	115.50	115.50	0	4,884	0.00%
2019/12/09	19	116.18	3	116.33	114.00	16	5,072	0.32%
2019/12/06	2	124.50	2	122.50	125.00	0	5,018	0.00%
2019/12/05	1	120.00	0	0.00	124.00	1	4,984	0.02%
2019/12/03	1	128.00	11	121.41	121.00	-10	4,911	-0.20%
2019/11/29	2	132.00	0	0.00	125.50	2	4,729	0.04%
2019/11/28	14	125.96	11	129.50	132.50	3	4,585	0.07%
2019/11/27	18	120.19	19	120.26	120.50	-1	4,307	-0.02%
2019/11/26	2	116.25	2	114.25	121.00	0	4,195	0.00%
2019/11/25	6	107.50	6	109.00	110.00	0	4,011	0.00%
2019/11/22	3	103.83	3	100.83	100.00	0	3,927	0.00%
2019/11/18	1	99.70	10	94.00	95.00	-9	3,970	-0.23%
2019/11/15	6	105.82	4	103.38	103.50	2	3,819	0.05%
2019/11/14	1	97.60	3	98.70	103.50	-2	3,674	-0.05%
2019/11/13	2	97.50	1	97.40	97.00	1	3,607	0.03%
2019/11/12	1	95.70	1	95.00	96.00	0	3,701	0.00%
2019/11/11	1	92.30	0	0.00	92.90	1	3,753	0.03%
2019/11/06	0	0.00	2	97.60	96.00	-2	3,791	-0.05%
2019/11/05	2	95.80	15	93.39	95.20	-13	3,786	-0.34%
2019/11/04	4	94.20	0	0.00	93.90	4	3,779	0.11%
2019/11/01	4	96.13	9	95.47	97.00	-5	3,810	-0.13%
2019/10/31	3	94.73	0	0.00	94.50	3	3,772	0.08%
2019/10/30	12	96.62	16	101.50	95.00	-4	3,777	-0.11%
2019/10/29	18	94.38	1	95.60	94.50	17	3,688	0.46%
2019/10/28	11	96.24	0	0.00	95.50	11	3,673	0.30%
2019/10/24	2	100.55	0	0.00	98.10	2	3,655	0.05%
2019/10/23	0	0.00	1	102.00	100.00	-1	3,612	-0.03%
2019/10/18	1	104.50	15	104.00	104.50	-14	3,591	-0.39%
2019/10/17	1	101.50	3	103.33	104.00	-2	3,604	-0.06%
2019/10/16	2	102.50	5	106.50	100.50	-3	3,637	-0.08%
2019/10/15	1	100.50	1	104.00	103.00	0	3,594	0.00%
2019/10/14	3	94.60	0	0.00	95.80	3	3,510	0.09%
2019/10/08	12	95.45	17	93.97	95.80	-5	3,516	-0.14%
2019/10/07	5	97.60	2	95.00	95.00	3	3,455	0.09%
2019/10/03	4	83.15	3	85.13	85.60	1	3,127	0.03%
2019/10/02	9	79.09	5	79.34	80.30	4	2,846	0.14%
2019/09/27	0	0.00	2	75.05	73.50	-2	2,858	-0.07%
2019/09/25	7	72.21	1	73.60	73.00	6	2,832	0.21%
2019/09/24	3	75.60	1	74.50	74.10	2	2,816	0.07%
2019/09/23	2	76.90	0	0.00	77.20	2	2,799	0.07%
2019/09/20	3	78.80	2	79.70	78.40	1	2,806	0.04%
2019/09/19	0	0.00	2	80.45	80.60	-2	2,789	-0.07%
2019/09/18	13	81.05	13	79.09	78.80	0	2,774	0.00%
2019/09/17	3	82.00	1	82.00	81.70	2	2,717	0.07%
2019/09/12	6	83.97	7	83.04	84.10	-1	2,637	-0.04%
2019/09/11	3	81.50	5	79.96	83.20	-2	2,500	-0.08%
2019/09/10	0	0.00	3	74.60	75.70	-3	2,332	-0.13%
2019/09/05	1	72.50	0	0.00	71.70	1	2,254	0.04%
2019/09/03	2	75.80	0	0.00	75.50	2	2,203	0.09%
2019/08/30	2	74.55	0	0.00	72.70	2	2,164	0.09%
2019/08/29	0	0.00	2	75.15	75.40	-2	2,148	-0.09%
2019/08/28	1	76.40	0	0.00	75.40	1	2,127	0.05%
2019/08/27	4	73.33	6	74.12	74.80	-2	2,077	-0.10%
2019/08/26	3	71.40	0	0.00	70.50	3	2,026	0.15%
2019/08/23	1	80.00	0	0.00	74.70	1	1,968	0.05%
2019/08/22	0	0.00	2	76.90	77.20	-2	1,917	-0.10%
2019/08/21	3	76.37	0	0.00	77.70	3	1,902	0.16%
2019/08/19	0	0.00	8	78.69	78.30	-8	1,845	-0.43%
2019/08/16	3	74.53	0	0.00	74.80	3	1,792	0.17%
2019/08/15	12	75.46	3	74.20	75.10	9	1,744	0.52%
2019/08/14	1	71.20	1	70.20	70.00	0	1,624	0.00%
2019/08/12	0	0.00	5	68.64	68.50	-5	1,523	-0.33%
2019/08/08	2	69.60	2	68.90	70.30	0	1,477	0.00%
2019/08/07	7	67.27	0	0.00	68.40	7	1,408	0.50%
2019/08/06	0	0.00	12	59.27	62.90	-12	1,304	-0.92%
2019/08/05	6	62.58	6	61.30	60.70	0	1,271	0.00%
2019/07/22	0	0.00	3	58.50	59.60	-3	1,007	-0.30%
2019/07/19	5	59.70	0	0.00	59.60	5	976	0.51%
2019/07/18	4	62.18	1	62.50	61.30	3	937	0.32%
2019/07/17	0	0.00	3	59.70	59.50	-3	855	-0.35%
2019/07/16	0	0.00	1	59.00	59.00	-1	804	-0.12%
2019/07/11	4	56.05	4	56.13	56.20	0	679	0.00%
2019/07/09	6	55.28	12	55.77	57.00	-6	598	-1.00%
2019/07/08	7	55.07	4	55.40	57.50	3	510	0.59%
2019/07/01	0	0.00	1	47.00	46.55	-1	253	-0.39%
2019/06/28	9	44.60	15	44.97	45.50	-6	238	-2.52%
2019/06/27	1	44.00	0	0.00	44.20	1	221	0.45%
2019/06/21	0	0.00	4	40.80	40.95	-4	178	-2.24%
2018/12/10	1	33.00	0	0.00	32.95	1	93	1.06%
2018/12/06	2	33.50	0	0.00	33.90	2	93	2.14%
2018/11/12	2	34.15	0	0.00	33.85	2	100	2.00%
2018/10/26	0	0.00	1	34.00	33.60	-1	126	-0.79%
2018/10/11	1	34.05	0	0.00	33.70	1	136	0.73%
2018/10/08	0	0.00	1	36.55	36.65	-1	130	-0.77%
2018/08/20	1	37.00	0	0.00	36.85	1	188	0.53%
2018/07/17	1	38.50	0	0.00	38.50	1	215	0.46%
2018/06/14	1	38.15	0	0.00	38.00	1	250	0.40%
2018/05/11	0	0.00	1	35.65	35.65	-1	257	-0.39%
2018/04/03	1	37.00	0	0.00	36.90	1	225	0.44%
2018/04/02	1	38.00	0	0.00	37.55	1	223	0.45%
2018/03/23	2	39.20	0	0.00	39.55	2	256	0.78%
2018/02/07	1	40.10	0	0.00	39.65	1	376	0.27%