傳奇 (4994)-玉山-雙和券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
286張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	133.00	133.50	-1	836	-0.12%
2024/06/07	1	132.50	1	135.00	133.50	0	885	0.00%
2024/06/05	1	130.00	0	0.00	134.50	1	950	0.11%
2024/06/04	123	140.91	124	140.93	136.50	-1	937	-0.11%	大買/大賣/
2024/05/31	1	132.00	0	0.00	129.00	1	897	0.11%
2024/05/17	130	133.50	138	133.50	134.00	-8	872	-0.92%	大買/大賣/
2024/05/08	0	147.00	1	143.50	127.50	-1	797	-0.13%
2024/05/07	4	141.25	3.2	141.41	141.50	0.8	736	0.11%
2024/04/30	0	0.00	1	134.00	133.50	-1	656	-0.15%
2024/04/29	1	129.50	0	124.00	129.50	1	610	0.16%
2024/04/24	0	0.00	0	122.50	118.00	0	582	0.00%
2024/04/19	0	114.50	0	0.00	114.50	0	566	0.00%
2024/04/15	0	0.00	0	121.00	122.00	0	538	0.00%
2024/04/12	1	118.00	1	119.00	119.00	0	531	0.00%
2024/04/10	0	119.50	0	0.00	116.00	0	514	0.00%
2024/04/09	3.2	126.69	0	127.00	128.50	3.2	493	0.65%
2024/04/08	135	128.35	0	0.00	127.00	135	481	28.07%	大買/鉅額交易
2024/04/03	0	0.00	0.1	122.50	119.50	-0.1	467	-0.01%
2024/04/02	0	0.00	0.1	120.00	123.50	-0.1	459	-0.01%
2024/03/27	0	0.00	1.1	122.07	122.00	-1.1	427	-0.25%
2024/03/25	1	128.50	1	132.00	129.00	0	418	0.00%
2024/03/20	0.1	133.00	0	0.00	126.00	0.1	406	0.01%
2024/03/19	1.1	132.36	0	0.00	133.00	1.1	401	0.26%
2024/03/13	1.1	120.23	1	121.43	124.00	0.1	347	0.02%
2024/03/12	0	114.00	1	113.00	117.50	-1	295	-0.33%
2024/03/11	0	107.00	0	107.00	107.00	0	228	0.00%
2024/03/08	1	97.40	0	0.00	97.40	1	193	0.52%
2024/03/01	0	81.70	0	0.00	83.00	0	172	0.00%
2024/02/23	0	0.00	1.4	78.21	77.10	-1.4	155	-0.90%
2024/02/22	0.7	76.20	0	0.00	75.20	0.7	151	0.46%
2024/02/21	0	0.00	0.2	78.10	75.90	-0.2	147	-0.17%
2024/02/19	0	0.00	1	74.80	72.30	-1	126	-0.79%
2024/02/16	0	0.00	3.1	73.93	71.70	-3.1	117	-2.61%
2024/02/15	2.1	68.20	0	68.20	68.20	2	103	1.97%
2024/01/10	0	0.00	0.4	60.90	60.90	-0.4	88	-0.45%
2023/11/02	0	0.00	0	62.50	62.70	0	115	-0.03%
2023/11/01	0	0.00	0.1	61.50	61.20	-0.1	119	-0.07%
2023/10/12	0	59.20	2	59.70	59.50	-2	234	-0.86%
2023/10/11	0.3	59.40	0	0.00	60.20	0.3	258	0.12%
2023/09/26	0	39.85	0	41.00	40.95	0	268	0.00%
2023/09/25	1	39.60	0	0.00	40.70	1	273	0.37%
2023/09/06	0.1	42.55	0	0.00	41.85	0.1	489	0.02%
2023/09/01	0	0.00	1	43.65	43.65	-1	511	-0.20%
2023/08/10	0.1	42.05	0	0.00	41.95	0.1	577	0.02%
2023/08/02	1	43.05	0	0.00	42.80	1	571	0.18%
2023/07/27	0	0.00	0.1	44.30	44.30	-0.1	565	-0.01%
2023/07/21	1	45.05	0	0.00	45.10	1	557	0.18%
2023/07/18	0	46.85	0	0.00	46.60	0	549	0.00%
2023/07/14	2.2	49.04	0	0.00	48.70	2.2	539	0.41%
2023/07/13	4	49.38	31	48.60	49.20	-27	533	-5.06%
2023/07/12	0	46.80	0	0.00	46.80	0	518	0.00%
2023/07/06	27	52.83	3	51.43	48.95	24	492	4.87%
2023/07/05	2.1	51.60	24	51.72	51.00	-21.9	457	-4.80%
2023/07/04	0	0.00	1	49.30	49.55	-1	432	-0.23%
2023/07/03	1	48.70	0	0.00	48.50	1	420	0.24%
2023/06/30	0	49.65	0	0.00	49.15	0	411	0.00%
2023/06/29	0	0.00	2	50.35	49.55	-2	391	-0.51%
2023/06/28	4.2	49.44	2	49.25	51.90	2.2	375	0.59%
2023/06/27	2	50.45	3	52.33	52.50	-1	270	-0.37%
2023/06/09	1	48.30	0	0.00	48.25	1	214	0.47%
2023/06/08	0	0.00	1	48.25	47.15	-1	213	-0.47%
2023/06/07	1	48.35	0	0.00	48.10	1	213	0.47%
2023/05/22	0	0.00	1	48.50	48.25	-1	197	-0.51%
2023/05/18	0	0.00	1	49.55	49.95	-1	194	-0.51%
2023/04/25	0	44.95	0	0.00	43.65	0	183	0.00%
2023/04/20	1	46.70	0	0.00	45.95	1	182	0.55%
2023/03/15	0	0.00	1	47.00	47.60	-1	169	-0.59%
2023/03/13	0	0.00	1	46.05	47.05	-1	157	-0.63%
2023/03/10	0	0.00	5	46.15	46.90	-5	148	-3.36%
2023/03/09	5	45.50	12	46.23	46.35	-7	141	-4.94%
2023/03/08	1	47.05	5	43.74	47.05	-4	120	-3.33%
2023/03/03	0	0.00	0.1	42.70	42.10	-0.1	92	-0.06%
2023/03/02	0	41.30	0	0.00	41.45	0	89	0.00%
2023/01/09	0.1	41.55	0	45.80	41.60	0	95	0.02%
2023/01/06	0	0.00	0.1	41.70	41.65	-0.1	95	-0.07%
2023/01/04	0.1	41.30	0	0.00	41.30	0.1	90	0.10%
2023/01/03	0	0.00	1	40.75	41.10	-1	89	-1.11%
2022/12/30	1	40.90	0	0.00	40.90	1	88	1.13%
2022/12/28	0	40.40	0	0.00	40.40	0	80	0.03%
2022/11/25	2	41.45	0	0.00	41.70	2	71	2.78%
2022/11/24	1	41.65	0	0.00	41.65	1	72	1.38%
2022/11/22	2	41.78	0	0.00	41.60	2	72	2.77%
2022/11/21	5	42.50	0	0.00	42.00	5	71	6.96%
2022/10/18	1	37.90	1	38.30	38.50	0	70	0.00%
2022/09/02	1	41.10	0	0.00	40.95	1	102	0.97%
2022/07/25	0	0.00	1	42.30	42.50	-1	170	-0.59%
2022/07/01	0	0.00	1	43.00	41.90	-1	506	-0.20%
2022/06/16	2	46.43	0	0.00	45.60	2	516	0.39%
2022/06/13	1	46.90	0	0.00	46.60	1	514	0.19%
2022/06/10	1	48.50	0	0.00	48.60	1	515	0.19%
2022/06/01	0	0.00	3	47.70	47.55	-3	511	-0.59%
2022/05/31	0	0.00	1	48.00	47.50	-1	510	-0.20%
2022/05/30	0	0.00	2	48.00	47.05	-2	511	-0.39%
2022/05/26	1	48.75	1	49.30	47.35	0	512	0.00%
2022/05/25	1	49.86	0.1	49.95	47.85	0.9	506	0.17%
2022/05/23	1	46.35	0	0.00	46.80	1	498	0.20%
2022/05/13	2	42.71	0	0.00	43.75	2	496	0.41%
2022/05/09	3	43.20	0	0.00	43.20	3	507	0.59%
2022/05/05	0.1	45.05	0	0.00	45.65	0.1	508	0.01%
2022/04/27	2	44.30	0	0.00	44.60	2	521	0.38%
2022/04/26	1	46.75	0	0.00	46.70	1	537	0.19%
2022/04/25	2.1	48.22	0	0.00	48.55	2.1	530	0.39%
2022/04/22	3	54.93	6	54.05	53.50	-3	508	-0.59%
2022/04/19	2	51.65	0	0.00	51.60	2	499	0.40%
2022/04/18	1	51.50	0	0.00	51.20	1	520	0.19%
2022/04/15	0	0.00	0.1	52.00	52.10	-0.1	553	-0.01%
2022/04/14	0	0.00	0.1	54.80	52.70	-0.1	636	-0.02%
2022/04/13	0.1	55.30	0	55.30	55.30	0.1	638	0.02%
2022/04/08	0	0.00	2	53.20	54.20	-2	744	-0.27%
2022/04/07	0	0.00	0.1	56.00	56.10	-0.1	714	-0.01%
2022/04/06	0	0.00	0	51.00	51.00	0	660	0.00%
2022/03/29	0	44.00	0	0.00	43.65	0	680	0.00%
2022/03/18	0	44.00	0	0.00	43.90	0	1,064	0.00%
2022/03/16	0	42.50	0	0.00	43.15	0	1,061	0.00%
2022/03/15	0	43.10	0	0.00	42.25	0	1,060	0.00%
2022/03/14	0	44.43	0	0.00	44.15	0	1,056	0.00%
2022/03/11	0	45.30	0	0.00	45.30	0	1,053	0.00%
2022/03/10	0	46.00	0	0.00	46.20	0	1,052	0.00%
2022/03/07	0	45.90	0	0.00	46.20	0	1,042	0.00%
2022/03/04	1	47.55	0	0.00	47.30	1	1,038	0.10%
2022/03/03	0	48.40	0	0.00	48.15	0	1,036	0.00%
2022/02/25	0	0.00	1	46.70	47.45	-1	1,026	-0.10%
2022/02/24	0	47.45	0	0.00	46.90	0	1,022	0.00%
2022/02/21	0	49.00	0	0.00	48.95	0	1,013	0.00%
2022/02/17	1	49.75	0	0.00	49.40	1	1,008	0.10%
2022/02/16	2	50.00	0	0.00	50.20	2	1,004	0.20%
2022/02/14	0	50.00	0	0.00	49.85	0	999	0.00%
2022/02/09	6	53.63	0	0.00	52.20	6	989	0.61%
2022/02/08	0	52.00	0	0.00	50.70	0	978	0.00%
2022/01/25	0	51.10	0	0.00	50.30	0	970	0.00%
2022/01/24	0	52.10	0	0.00	52.00	0	966	0.00%
2022/01/21	1	53.40	1	52.70	52.70	0	960	0.00%
2022/01/20	0	53.05	0	0.00	53.00	0	953	0.00%
2022/01/19	7	55.54	0	0.00	53.60	7	947	0.74%
2022/01/18	0	0.00	1	53.00	52.80	-1	923	-0.11%
2022/01/10	1	61.80	1	61.00	61.00	0	850	0.00%
2022/01/07	6	66.84	0	0.00	63.80	6	811	0.74%
2022/01/06	3	63.83	0	0.00	61.80	3	721	0.42%
2022/01/05	0	0.00	3	61.00	60.80	-3	683	-0.44%
2022/01/04	1	63.40	0	0.00	63.50	1	667	0.15%
2022/01/03	23	67.85	14	68.07	65.30	9	636	1.41%
2021/12/30	0	0.00	1	65.00	65.00	-1	517	-0.19%
2021/12/27	10	59.51	10	59.15	59.10	0	447	0.00%
2021/12/23	0	0.00	1	62.00	61.40	-1	424	-0.24%
2021/12/21	2	67.75	11	67.78	64.80	-9	390	-2.30%
2021/12/20	12	71.36	2.2	70.71	68.00	9.8	312	3.14%
2021/12/17	2.2	67.18	1	67.50	67.50	1.2	183	0.65%
2021/12/16	1	60.70	4	61.40	61.40	-3	105	-2.84%
2021/12/15	5	63.92	2	63.15	64.00	3	85	3.52%
2021/12/14	11	55.33	10	58.50	58.60	1	30	3.30%
2021/05/18	2	68.00	0	0.00	66.90	2	180	1.11%
2021/05/11	0	0.00	6	67.03	65.90	-6	163	-3.67%
2021/04/13	6	81.00	0	0.00	81.40	6	156	3.83%
2021/01/27	0	0.00	2	74.80	75.90	-2	138	-1.44%
2021/01/22	0	0.00	10	75.50	75.50	-10	137	-7.25%
2020/12/30	0	0.00	2	77.50	77.50	-2	95	-2.09%
2020/12/22	2	70.50	0	0.00	68.30	2	77	2.60%
2020/11/10	0	0.00	1	65.80	65.50	-1	54	-1.83%
2020/09/04	1	63.00	0	0.00	63.90	1	183	0.55%
2020/07/24	0	0.00	1	66.00	63.30	-1	256	-0.39%
2020/07/20	1	66.90	0	0.00	68.00	1	268	0.37%
2020/06/22	1	74.70	1	74.00	75.50	0	298	0.00%
2020/05/28	5	65.00	5	67.50	64.30	0	323	0.00%
2020/05/19	0	0.00	1	64.20	64.40	-1	323	-0.31%
2020/05/14	0	0.00	5	66.10	64.90	-5	345	-1.45%
2020/04/30	0	0.00	1	64.70	64.80	-1	370	-0.27%
2020/04/29	5	62.80	1	64.00	64.20	4	374	1.07%
2020/04/28	1	60.50	1	60.20	59.80	0	373	0.00%
2020/04/10	0	0.00	4	58.23	56.50	-4	370	-1.08%
2020/04/09	2	55.55	1	55.80	55.30	1	366	0.27%
2020/04/08	2	53.20	0	0.00	54.50	2	372	0.54%
2020/04/07	0	0.00	4	54.90	55.50	-4	382	-1.05%
2020/04/06	2	49.40	1	51.80	51.80	1	371	0.27%
2020/04/01	0	0.00	2	51.30	51.00	-2	366	-0.55%
2020/03/25	0	0.00	2	45.80	45.20	-2	362	-0.55%
2020/03/18	0	0.00	1	46.05	44.50	-1	361	-0.28%
2020/03/16	2	51.80	0	0.00	46.85	2	368	0.54%
2020/03/11	0	0.00	3	64.90	61.70	-3	346	-0.87%
2020/03/10	4	64.08	0	0.00	64.00	4	348	1.15%
2020/03/09	0	0.00	7	67.03	66.70	-7	343	-2.04%
2020/03/06	2	72.25	0	0.00	71.90	2	338	0.59%
2020/03/05	0	0.00	1	73.80	74.10	-1	341	-0.29%
2020/03/04	4	72.70	0	0.00	72.70	4	342	1.17%
2020/03/03	3	74.70	1	74.30	73.90	2	342	0.58%
2020/03/02	3	73.17	0	0.00	72.50	3	345	0.87%
2020/02/25	0	0.00	2	77.80	77.70	-2	348	-0.57%
2020/02/21	1	78.40	0	0.00	77.50	1	350	0.29%
2020/02/19	1	79.00	0	0.00	78.80	1	361	0.28%
2020/02/17	1	81.80	1	83.80	80.80	0	362	0.00%
2020/02/14	2	79.70	2	77.40	80.20	0	348	0.00%
2020/02/07	2	74.50	2	76.80	74.50	0	372	0.00%
2020/02/06	0	0.00	2	74.20	74.50	-2	373	-0.54%
2020/02/04	2	71.60	0	0.00	72.60	2	393	0.51%
2020/02/03	1	72.00	0	0.00	70.80	1	396	0.25%
2020/01/31	1	78.40	1	81.70	78.40	0	393	0.00%
2020/01/14	0	0.00	1	86.20	85.90	-1	406	-0.25%
2020/01/10	0	0.00	1	85.20	84.20	-1	420	-0.24%
2020/01/08	5	83.40	0	0.00	83.00	5	425	1.18%
2020/01/06	1	83.90	0	0.00	83.90	1	455	0.22%
2020/01/03	1	84.90	0	0.00	85.10	1	463	0.22%
2019/12/31	0	0.00	1	88.30	87.50	-1	511	-0.20%
2019/12/26	0	0.00	1	85.90	85.40	-1	550	-0.18%
2019/12/25	0	0.00	5	85.70	85.00	-5	561	-0.89%
2019/12/23	1	82.60	0	0.00	82.60	1	586	0.17%
2019/12/19	5	83.10	0	0.00	83.60	5	671	0.74%
2019/12/13	2	84.90	5	84.80	84.90	-3	859	-0.35%
2019/12/12	1	87.20	1	89.30	86.80	0	891	0.00%
2019/12/06	0	0.00	2	85.40	86.20	-2	891	-0.22%
2019/12/05	5	84.80	8	85.21	84.80	-3	895	-0.34%
2019/12/04	3	82.07	0	0.00	81.90	3	913	0.33%
2019/12/03	0	0.00	2	83.00	83.20	-2	963	-0.21%
2019/12/02	5	82.52	0	0.00	82.00	5	1,004	0.50%
2019/11/29	1	86.60	0	0.00	85.00	1	1,006	0.10%
2019/11/26	1	88.50	3	88.47	88.20	-2	1,034	-0.19%
2019/11/25	0	0.00	1	87.80	87.30	-1	1,039	-0.10%
2019/11/20	1	85.80	0	0.00	85.70	1	1,085	0.09%
2019/11/19	0	0.00	2	87.40	86.90	-2	1,090	-0.18%
2019/11/18	6	84.95	0	0.00	84.90	6	1,091	0.55%
2019/11/15	2	85.20	1	84.70	85.50	1	1,096	0.09%
2019/11/14	0	0.00	2	86.20	86.20	-2	1,109	-0.18%
2019/11/12	5	88.60	14	87.64	88.60	-9	1,118	-0.80%
2019/11/11	4	86.30	0	0.00	85.40	4	1,134	0.35%
2019/11/08	4	89.40	0	0.00	89.20	4	1,170	0.34%
2019/11/07	12	89.70	14	90.64	89.20	-2	1,217	-0.16%
2019/11/05	0	0.00	1	90.20	89.50	-1	1,296	-0.08%
2019/11/04	1	88.50	0	0.00	88.70	1	1,303	0.08%
2019/11/01	0	0.00	8	87.95	90.80	-8	1,303	-0.61%
2019/10/31	6	88.13	0	0.00	86.40	6	1,307	0.46%
2019/10/30	0	0.00	3	89.13	88.50	-3	1,324	-0.23%
2019/10/29	10	87.75	0	0.00	86.70	10	1,339	0.75%
2019/10/28	2	92.30	0	0.00	91.20	2	1,336	0.15%
2019/10/21	2	92.60	0	0.00	92.80	2	1,404	0.14%
2019/10/18	1	95.30	4	94.98	94.00	-3	1,426	-0.21%
2019/10/16	3	92.47	0	0.00	91.90	3	1,463	0.21%
2019/10/15	3	93.07	0	0.00	92.80	3	1,494	0.20%
2019/10/14	2	92.40	0	0.00	93.00	2	1,537	0.13%
2019/10/08	4	98.30	2	96.80	97.50	2	1,571	0.13%
2019/10/07	3	100.17	2	99.50	99.50	1	1,564	0.06%
2019/10/04	0	0.00	1	109.50	110.50	-1	1,521	-0.07%
2019/10/03	1	108.50	3	110.00	110.00	-2	1,524	-0.13%
2019/10/02	8	110.06	5	109.00	109.00	3	1,529	0.20%
2019/10/01	0	0.00	1	109.50	109.00	-1	1,546	-0.06%
2019/09/27	0	0.00	2	109.00	109.50	-2	1,543	-0.13%
2019/09/25	6	109.33	6.3	109.00	109.00	-0.3	1,536	-0.02%
2019/09/24	4	106.63	0	0.00	110.00	4	1,496	0.27%
2019/09/23	10	108.75	14	107.64	109.00	-4	1,462	-0.27%
2019/09/20	11	109.00	13	104.62	104.50	-2	1,410	-0.14%
2019/09/19	4	104.88	26	104.17	109.00	-22	1,371	-1.60%
2019/09/18	2	99.20	3	99.70	100.00	-1	1,311	-0.08%
2019/09/17	0	0.00	6	99.20	97.20	-6	1,302	-0.46%
2019/09/10	1	94.10	0	0.00	94.50	1	1,406	0.07%
2019/09/09	4	95.90	0	0.00	95.80	4	1,450	0.28%
2019/09/06	6	98.45	0	0.00	97.20	6	1,490	0.40%
2019/09/05	5	101.36	3	102.93	99.20	2	1,584	0.13%
2019/09/04	1	102.50	2	102.25	102.00	-1	1,601	-0.06%
2019/09/03	0	0.00	5	98.50	97.10	-5	1,590	-0.31%
2019/08/30	2	96.20	0	0.00	96.30	2	1,573	0.13%
2019/08/28	3	96.90	0	0.00	96.70	3	1,564	0.19%
2019/08/27	6	97.08	0	0.00	96.50	6	1,554	0.39%
2019/08/23	4	97.03	7	96.69	96.20	-3	1,530	-0.20%
2019/08/22	1	92.50	5	92.54	92.40	-4	1,505	-0.27%
2019/08/21	1	92.60	0	0.00	91.70	1	1,500	0.07%
2019/08/20	2	91.00	0	0.00	91.70	2	1,490	0.13%
2019/08/19	7	91.03	8	91.81	90.60	-1	1,481	-0.07%
2019/08/16	3	94.57	5	93.70	93.60	-2	1,466	-0.14%
2019/08/15	6	93.42	8	94.29	93.70	-2	1,465	-0.14%
2019/08/14	2	96.15	0	0.00	93.70	2	1,452	0.14%
2019/08/13	23	99.22	14	97.94	97.20	9	1,429	0.63%
2019/08/12	5	101.40	2	101.20	105.00	3	1,383	0.22%
2019/08/08	11	99.00	2	100.25	98.30	9	1,339	0.67%
2019/08/07	1	96.80	1	99.80	97.20	0	1,320	0.00%
2019/08/06	0	0.00	5	92.04	96.20	-5	1,245	-0.40%
2019/08/02	5	96.98	0	0.00	96.30	5	1,222	0.41%
2019/08/01	0	0.00	1	100.00	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	4	96.88	97.50	-4	1,181	-0.34%
2019/07/29	4	95.85	0	0.00	95.00	4	1,158	0.35%
2019/07/26	1	96.10	0	0.00	98.00	1	1,151	0.09%
2019/07/23	7	99.13	7	100.79	97.30	0	1,115	0.00%
2019/07/18	0	0.00	2	95.20	94.50	-2	999	-0.20%
2019/07/17	0	0.00	30	96.25	95.20	-30	984	-3.05%
2019/07/16	8	94.11	7	94.64	96.00	1	943	0.11%
2019/07/15	3	93.43	3	94.37	95.90	0	888	0.00%
2019/07/12	28	87.57	6	87.60	87.20	22	825	2.66%
2019/07/10	1	87.10	6	87.10	87.30	-5	808	-0.62%
2019/07/09	1	87.60	16	88.21	87.70	-15	801	-1.87%
2019/07/08	1	89.10	0	0.00	88.50	1	789	0.13%
2019/07/05	9	88.88	4	89.50	87.50	5	773	0.65%
2019/07/04	1	85.20	0	0.00	85.30	1	716	0.14%
2019/07/03	0	0.00	3	84.10	86.40	-3	705	-0.43%
2019/07/02	2	81.45	0	0.00	82.70	2	686	0.29%
2019/06/27	8	82.79	3	82.60	82.20	5	667	0.75%
2019/06/25	1	83.50	0	0.00	81.50	1	652	0.15%
2019/06/24	0	0.00	2	80.25	82.10	-2	641	-0.31%
2019/06/21	0	0.00	1	81.20	80.10	-1	628	-0.16%
2019/06/20	7	83.73	0	0.00	83.00	7	609	1.15%
2019/06/19	12	83.74	7	84.09	84.70	5	590	0.85%
2019/06/18	6	85.57	2	84.20	83.70	4	535	0.75%
2019/06/17	10	92.90	18	92.35	92.90	-8	472	-1.69%
2019/06/14	7	93.37	1	92.50	93.10	6	417	1.44%
2019/06/13	5	92.58	13	93.17	93.50	-8	369	-2.16%
2019/06/12	3	85.67	0	0.00	88.20	3	250	1.20%
2019/06/11	2	83.25	5	83.36	80.20	-3	182	-1.64%
2019/06/10	0	0.00	3	80.60	80.90	-3	150	-2.00%
2019/06/03	1	75.10	0	0.00	74.50	1	137	0.73%
2019/05/30	0	0.00	4	75.30	76.10	-4	134	-2.99%
2019/05/29	0	0.00	1	74.00	74.30	-1	135	-0.74%
2019/05/23	4	74.30	0	0.00	73.90	4	131	3.05%
2019/05/22	1	73.80	0	0.00	75.00	1	126	0.79%
2019/05/21	0	0.00	2	77.00	77.20	-2	121	-1.65%
2019/05/17	10	78.88	0	0.00	78.30	10	120	8.33%
2019/05/16	0	0.00	2	79.45	79.80	-2	119	-1.67%
2019/05/13	0	0.00	3	73.23	73.50	-3	100	-3.00%
2019/05/10	0	0.00	1	70.90	71.70	-1	97	-1.03%
2019/05/08	0	0.00	9	73.06	73.40	-9	91	-9.88%
2019/05/07	0	0.00	1	75.00	75.50	-1	87	-1.14%
2019/05/06	1	75.80	4	75.53	76.00	-3	83	-3.61%
2019/05/03	7	71.63	1	71.90	72.30	6	75	7.97%
2019/04/25	3	65.67	0	0.00	67.00	3	68	4.39%
2019/04/23	0	0.00	1	65.90	65.10	-1	70	-1.43%
2019/04/22	0	0.00	1	65.50	64.70	-1	71	-1.41%
2019/04/19	0	0.00	1	64.90	64.60	-1	72	-1.38%
2019/04/17	0	0.00	1	65.50	66.40	-1	84	-1.19%
2019/04/12	1	64.70	0	0.00	64.70	1	86	1.16%
2019/04/11	0	0.00	3	65.27	65.90	-3	88	-3.38%
2019/04/08	0	0.00	1	68.90	68.00	-1	97	-1.02%
2019/04/03	0	0.00	1	67.10	67.00	-1	99	-1.00%
2019/04/01	0	0.00	1	65.70	65.70	-1	103	-0.96%
2019/03/27	0	0.00	1	64.40	64.50	-1	106	-0.94%
2019/03/25	1	63.80	0	0.00	63.00	1	107	0.93%
2019/03/19	0	0.00	4	65.18	65.00	-4	115	-3.48%
2019/03/18	0	0.00	4	66.00	64.50	-4	116	-3.43%
2019/03/14	0.4	66.60	2	66.90	67.00	-1.6	122	-1.30%
2019/03/12	0	0.00	4	65.25	66.20	-4	122	-3.27%
2019/03/11	0	0.00	2	64.00	64.50	-2	120	-1.65%
2019/03/07	1	67.80	0	0.00	67.70	1	113	0.88%
2019/03/05	1	67.70	0	0.00	66.00	1	111	0.90%
2019/03/04	0	0.00	2	63.20	68.50	-2	108	-1.85%
2019/02/27	10	62.00	0	0.00	62.30	10	102	9.74%
2019/02/26	3	62.70	0	0.00	62.00	3	102	2.94%
2019/02/19	0	0.00	2	60.80	60.90	-2	98	-2.03%
2019/02/15	2	62.00	0	0.00	61.80	2	95	2.09%
2019/01/07	1	64.00	0	0.00	63.40	1	69	1.43%
2019/01/02	2	63.60	0	0.00	63.20	2	66	2.99%
2018/12/28	2	60.80	0	0.00	60.80	2	62	3.20%
2018/12/26	2	59.80	0	0.00	59.80	2	57	3.50%
2018/12/25	3	57.67	0	0.00	58.50	3	53	5.60%
2018/12/24	0	0.00	1	56.50	58.20	-1	51	-1.93%
2018/12/12	5	53.50	0	0.00	53.20	5	37	13.23%
2018/12/10	6	51.57	2	51.95	52.00	4	34	11.72%
2018/12/07	0	0.00	4	47.08	47.35	-4	28	-14.23%
2018/11/30	2	45.05	0	0.00	45.10	2	29	6.76%
2018/11/21	1	41.50	0	0.00	41.70	1	32	3.12%
2018/10/11	3	42.85	0	0.00	42.95	3	67	4.44%
2018/09/14	0	0.00	5	52.00	51.30	-5	65	-7.60%
2018/08/28	10	53.92	0	0.00	53.50	10	63	15.76%
2018/08/15	0	0.00	1	52.70	52.40	-1	53	-1.89%
2018/08/14	0	0.00	1	52.20	52.00	-1	52	-1.91%
2018/08/13	0	0.00	2	52.50	52.00	-2	51	-3.89%
2018/08/10	0	0.00	1	54.50	52.30	-1	49	-2.04%
2018/08/09	0	0.00	3	52.50	52.70	-3	46	-6.50%
2018/08/08	2	54.70	1	54.00	53.70	1	42	2.34%
2018/08/07	3	50.77	1	50.40	51.10	2	36	5.51%
2018/07/30	3	44.05	0	0.00	44.00	3	32	9.29%
2018/07/24	1	42.30	0	0.00	42.30	1	32	3.10%
2018/07/12	0.6	43.50	0	0.00	43.35	0.6	43	1.36%
2018/06/19	1	46.00	0	0.00	45.80	1	42	2.36%
2018/06/01	1	47.50	0	0.00	47.20	1	42	2.35%