台聚 (1304)-玉山-新莊券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
1,158張
產業
上市塑膠類股
808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0.2	10.50	0	0.00	10.45	0.2	3,449	0.01%
2025/05/07	20	10.70	20	10.61	10.65	0	3,465	0.00%
2025/05/06	100.1	10.70	100	10.53	10.50	0.1	3,482	0.00%
2025/05/02	0.1	10.30	0	0.00	10.35	0.1	3,497	0.00%
2025/04/28	0	0.00	1	10.25	10.25	-1	3,573	-0.03%
2025/04/25	2	10.30	1	10.15	10.15	1	3,634	0.03%
2025/04/24	19.1	10.38	61	10.26	10.10	-41.9	3,739	-1.12%
2025/04/23	42	10.34	0	0.00	10.25	42	3,989	1.05%
2025/04/22	0.1	10.10	0	0.00	10.10	0.1	4,102	0.00%
2025/04/18	1	10.20	0	0.00	10.15	1	4,277	0.02%
2025/04/16	0.1	10.20	0	0.00	10.15	0.1	4,363	0.00%
2025/04/14	0.1	10.20	0	0.00	10.20	0.1	4,504	0.00%
2025/04/11	0	0.00	70	9.85	10.00	-70	4,577	-1.53%
2025/04/10	0	0.00	2	9.79	9.79	-2	4,553	-0.04%
2025/04/09	103	9.07	34	8.96	8.90	69	4,558	1.51%	大買/
2025/04/07	1.1	10.25	0	0.00	10.25	1.1	4,394	0.03%
2025/04/02	1	11.10	0	0.00	11.35	1	4,404	0.02%
2025/03/31	3	10.75	2	10.70	10.75	1	4,395	0.02%
2025/03/27	0	0.00	10	11.55	11.45	-10	4,371	-0.23%
2025/03/26	0	11.65	0	0.00	11.60	0	4,398	0.00%
2025/03/25	0	11.65	0	0.00	11.55	0	4,392	0.00%
2025/03/24	1	11.85	0	0.00	11.75	1	4,392	0.02%
2025/03/21	1	11.95	0	0.00	11.80	1	4,426	0.02%
2025/03/19	0	12.09	0	0.00	12.15	0	4,459	0.00%
2025/03/18	0	0.00	1.1	12.30	12.10	-1.1	4,455	-0.02%
2025/03/17	1	12.10	2	12.15	12.15	-1	4,411	-0.02%
2025/03/14	2	11.78	4	11.83	11.95	-2	4,393	-0.05%
2025/03/13	2	11.70	0	0.00	11.55	2	4,378	0.05%
2025/03/12	2	11.85	0	0.00	11.80	2	4,358	0.05%
2025/03/11	0	0.00	3	11.80	12.15	-3	4,342	-0.07%
2025/03/10	4	12.33	0	0.00	12.35	4	4,259	0.09%
2025/03/06	4	12.13	0	0.00	12.05	4	4,190	0.10%
2025/03/04	0.1	11.70	0	0.00	11.75	0.1	4,147	0.00%
2025/02/27	0.3	12.25	1	12.40	11.95	-0.7	4,072	-0.02%
2025/02/26	1	12.25	0	0.00	12.35	1	3,721	0.03%
2025/02/25	3	12.65	7	12.65	12.55	-4	3,650	-0.11%
2025/02/24	0.2	12.25	0	0.00	12.20	0.2	3,530	0.01%
2025/02/21	5	12.14	2	12.25	12.35	3	3,490	0.09%
2025/02/20	0	0.00	6	12.05	12.15	-6	3,451	-0.17%
2025/02/19	1	12.25	0	0.00	12.25	1	3,392	0.03%
2025/02/18	6	12.47	5	12.23	12.30	1	3,318	0.03%
2025/02/17	5.1	12.71	4	12.70	12.60	1.1	3,248	0.03%
2025/02/14	24	12.67	0.1	12.70	12.80	23.9	3,167	0.75%
2025/02/13	11	11.98	10	12.07	12.35	1	3,017	0.03%
2025/02/11	0	11.45	7	11.56	11.15	-7	2,796	-0.25%
2025/02/10	5	11.30	0	0.00	11.35	5	2,775	0.18%
2025/02/04	0.1	10.95	0	0.00	10.90	0.1	2,678	0.00%
2025/02/03	1	11.20	5	11.33	11.25	-4	2,643	-0.15%
2025/01/22	0	0.00	5	11.55	11.65	-5	2,607	-0.19%
2025/01/21	0	0.00	5	11.35	11.30	-5	2,585	-0.19%
2025/01/20	0	0.00	3	11.58	11.55	-3	2,559	-0.12%
2025/01/17	4	11.56	0.2	11.60	11.45	3.9	2,496	0.15%
2025/01/16	7	11.49	15	11.33	11.30	-8	2,395	-0.33%
2025/01/15	10	10.66	8.6	11.00	11.20	1.5	2,147	0.07%
2025/01/14	0	0.00	3	10.38	10.20	-3	2,032	-0.15%
2025/01/13	0	0.00	2	10.30	10.15	-2	1,918	-0.10%
2025/01/10	2	10.05	0	0.00	10.05	2	1,861	0.11%
2025/01/09	9	10.45	38	10.23	10.20	-29	1,871	-1.55%
2025/01/08	11	10.94	3	10.90	10.75	8	1,826	0.44%
2025/01/07	40	11.72	21	11.49	11.30	19	1,790	1.06%
2025/01/06	1	11.35	24.4	11.37	11.55	-23.4	1,706	-1.37%
2025/01/03	0	0.00	2.2	10.51	10.50	-2.2	1,661	-0.13%
2025/01/02	4	10.63	0.2	10.65	10.50	3.8	1,667	0.23%
2024/12/31	1	10.75	0	0.00	10.75	1	1,656	0.06%
2024/12/30	0	0.00	4	11.00	10.95	-4	1,663	-0.24%
2024/12/27	1	11.20	0	0.00	11.30	1	1,686	0.06%
2024/12/25	0	0.00	2	11.25	11.20	-2	1,884	-0.11%
2024/12/23	4	11.25	1	11.15	11.20	3	1,892	0.16%
2024/12/20	10	10.90	4	10.85	10.80	6	1,885	0.32%
2024/12/18	1	11.10	0	0.00	11.15	1	1,916	0.05%
2024/12/17	12	11.17	0	0.00	11.10	12	1,916	0.63%
2024/12/16	0	0.00	2	11.35	11.20	-2	1,952	-0.10%
2024/12/13	4	11.63	0	0.00	11.60	4	1,975	0.20%
2024/12/10	5	12.49	0	0.00	12.25	5	2,008	0.25%
2024/12/09	12	12.39	0	0.00	12.25	12	2,007	0.60%
2024/12/05	3	12.58	2	12.50	12.50	1	2,007	0.05%
2024/12/04	0.1	12.85	0	0.00	12.80	0.1	1,995	0.00%
2024/12/03	0.2	12.90	0	0.00	12.95	0.2	2,038	0.01%
2024/12/02	3	12.75	0	0.00	12.80	3	2,045	0.15%
2024/11/29	1.1	12.75	0	0.00	12.80	1.1	2,037	0.05%
2024/11/28	2	13.00	0	0.00	13.00	2	2,028	0.10%
2024/11/22	2	13.35	0	0.00	13.25	2	2,029	0.10%
2024/11/19	11	13.51	0	0.00	13.55	11	2,089	0.53%
2024/11/15	100	13.46	100	13.40	13.45	0	2,087	0.00%
2024/11/14	2	13.35	3	13.25	13.20	-1	2,086	-0.05%
2024/11/13	10.1	13.55	0	0.00	13.50	10.1	2,069	0.49%
2024/11/12	2.2	13.66	0	0.00	13.70	2.2	2,090	0.11%
2024/11/11	5	14.04	0	0.00	13.95	5	2,110	0.24%
2024/11/08	0.1	14.35	6	14.58	14.40	-5.9	2,105	-0.28%
2024/11/01	0	0.00	1	14.40	14.50	-1	2,344	-0.04%
2024/10/25	0	0.00	2	14.30	14.25	-2	2,418	-0.08%
2024/10/24	7	14.21	0	0.00	14.25	7	2,448	0.29%
2024/10/22	37	14.29	47	14.26	14.30	-10	2,572	-0.39%
2024/10/21	43	14.54	43	14.45	14.45	0	2,626	0.00%
2024/10/18	21	14.72	31	14.60	14.60	-10	2,715	-0.37%
2024/10/17	37	14.59	32	14.70	14.65	5	2,913	0.17%
2024/10/16	26	14.42	20	14.45	14.35	6	2,997	0.20%
2024/10/15	14.2	14.44	0	0.00	14.40	14.2	3,011	0.47%
2024/10/14	24.2	14.64	27	14.58	14.55	-2.8	3,156	-0.09%
2024/10/11	136	14.90	200	14.80	14.60	-64	3,413	-1.88%	大買/大賣/
2024/10/09	80	14.59	0	0.00	14.80	80	3,414	2.34%
2024/10/08	2	15.40	5	15.35	15.35	-3	3,376	-0.09%
2024/10/07	10	15.65	0	0.00	15.75	10	3,386	0.30%
2024/09/30	1	16.15	1	16.05	16.15	0	3,538	0.00%
2024/09/27	2	16.30	6.2	16.35	16.30	-4.2	3,513	-0.12%
2024/09/26	2	15.40	0	0.00	15.40	2	3,347	0.06%
2024/09/25	0	0.00	2.5	15.51	15.70	-2.5	3,336	-0.07%
2024/09/24	0	0.00	4	15.40	15.45	-4	3,318	-0.12%
2024/09/23	1	15.55	1.2	15.60	15.50	-0.2	3,307	-0.01%
2024/09/18	0	0.00	1	15.55	15.30	-1	3,273	-0.03%
2024/09/16	2	14.95	8	14.80	15.05	-6	3,275	-0.18%
2024/09/13	5.5	14.28	4	14.38	14.40	1.5	3,213	0.05%
2024/09/12	2	13.65	0	0.00	13.70	2	3,164	0.06%
2024/09/10	3	13.40	0	0.00	13.30	3	3,158	0.09%
2024/09/09	0.3	13.60	0	0.00	13.60	0.3	3,146	0.01%
2024/09/06	0	0.00	60	13.63	13.75	-60	3,131	-1.92%
2024/09/05	10	13.90	0	0.00	13.85	10	3,123	0.32%
2024/09/04	51.1	13.80	1	13.70	13.70	50.1	3,121	1.60%
2024/09/02	1	14.85	0	0.00	14.80	1	3,155	0.03%
2024/08/30	0	0.00	1	14.90	15.00	-1	3,181	-0.03%
2024/08/26	1	15.25	1	15.20	15.10	0	3,240	0.00%
2024/08/23	5.1	14.70	0	0.00	14.80	5.1	3,225	0.16%
2024/08/15	0.2	14.80	0	0.00	14.75	0.2	3,326	0.00%
2024/08/13	50	14.59	110	14.49	14.75	-60	3,356	-1.79%	大賣/
2024/08/09	110	14.65	50	14.50	14.45	60	3,354	1.79%	大買/
2024/08/06	5	13.75	0	0.00	14.20	5	3,352	0.15%
2024/08/05	9.5	14.42	0	14.41	14.30	9.4	3,305	0.29%
2024/08/02	2	15.88	3	15.85	15.85	-1	3,212	-0.03%
2024/08/01	0	0.00	0	16.40	16.35	0	3,261	0.00%
2024/07/31	2	15.80	5	16.05	15.80	-3	3,257	-0.09%
2024/07/26	8.1	15.90	0	0.00	15.90	8.1	3,425	0.24%
2024/07/23	13	16.58	10.5	16.65	16.45	2.5	3,437	0.07%
2024/07/22	2	16.65	0	0.00	16.80	2	3,365	0.06%
2024/07/19	5	16.93	0	0.00	16.85	5	3,314	0.15%
2024/07/18	23	17.50	4	17.60	17.55	19	3,235	0.59%
2024/07/17	3	17.20	6	17.10	17.10	-3	3,047	-0.10%
2024/07/16	20	16.77	0	0.00	16.70	20	2,975	0.67%
2024/07/15	32.1	17.06	8	17.06	17.15	24.1	2,941	0.82%
2024/07/12	29	16.72	62	16.73	16.90	-33	2,801	-1.18%
2024/07/11	8	15.90	2	16.05	15.95	6	2,554	0.23%
2024/07/10	4	15.66	0	0.00	15.60	4	2,574	0.16%
2024/07/09	7	15.87	0	0.00	15.85	7	2,659	0.26%
2024/07/08	5	16.15	5	16.14	16.15	0	2,639	0.00%
2024/07/05	13	15.96	29	16.05	16.05	-16	2,603	-0.61%
2024/07/04	0	0.00	3	15.50	15.45	-3	2,472	-0.12%
2024/07/01	1	15.25	0	0.00	15.20	1	2,487	0.04%
2024/06/28	1	15.30	20	15.40	15.30	-19	2,493	-0.76%
2024/06/26	0.1	15.35	0	0.00	15.30	0.1	2,518	0.01%
2024/06/24	6.2	15.90	0	0.00	15.70	6.2	2,492	0.25%
2024/06/21	9	15.54	17	15.64	15.75	-8	2,495	-0.32%
2024/06/20	8	15.29	1	15.35	15.35	7	2,450	0.29%
2024/06/14	0	0.00	86	15.16	15.20	-86	2,513	-3.42%
2024/06/12	81	15.14	2	15.10	15.10	79	2,561	3.08%
2024/06/11	5	15.45	0	0.00	15.20	5	2,561	0.20%
2024/06/07	0	0.00	1	15.55	15.55	-1	2,556	-0.04%
2024/06/06	2	15.13	15	15.05	15.20	-13	2,525	-0.51%
2024/06/05	0.2	15.45	0	0.00	15.40	0.2	2,476	0.01%
2024/06/04	1.2	15.54	0	0.00	15.55	1.2	2,483	0.05%
2024/05/29	6.1	16.02	0	0.00	16.05	6.1	2,452	0.25%
2024/05/27	0.1	15.65	0	0.00	15.70	0.1	2,391	0.00%
2024/05/24	12	15.75	0	0.00	15.75	12	2,345	0.51%
2024/05/23	3	15.85	0	0.00	15.85	3	2,326	0.13%
2024/05/21	32	16.12	0	0.00	16.10	32	2,275	1.41%
2024/05/17	2	16.40	9	16.44	16.45	-7	2,210	-0.32%
2024/05/16	10	16.20	0	0.00	16.30	10	2,189	0.46%
2024/05/15	0	0.00	105	16.18	16.20	-105	2,177	-4.82%	大賣/鉅額交易