• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.17.3217.367.4528.111,7970.24%
2025/01/2135.37.40257.337.3310.311,8510.09%
2025/01/207.57.445.17.457.432.511,9990.02%
2025/01/1734.17.5647.37.527.58-13.212,022-0.11%
2025/01/167.37.256.17.337.241.212,0380.01%
2025/01/1500.0013.27.277.23-13.212,056-0.11%
2025/01/148.67.0427.137.116.612,1120.05%
2025/01/133.36.7726.936.941.312,3360.01%
2025/01/1076.86166.906.91-912,539-0.07%
2025/01/0914.16.8526.916.8012.112,7910.09%
2025/01/08127.00137.077.00-113,978-0.01%
2025/01/0728.27.1217.107.0627.213,9870.19%
2025/01/063.57.210.37.247.193.314,1760.02%
2025/01/0319.17.2200.007.1519.115,2350.13%
2025/01/0210.17.2800.007.2610.116,0340.06%
2024/12/31217.38367.367.35-1517,065-0.09%
2024/12/3013.27.5400.007.4313.217,1370.08%
2024/12/271.17.6927.707.70-0.917,185-0.01%
2024/12/2647.63537.747.65-4917,376-0.28%
2024/12/25117.5527.627.61917,9460.05%
2024/12/2487.56127.607.51-418,080-0.02%
2024/12/2315.17.43197.517.47-3.918,148-0.02%
2024/12/20147.4257.387.34918,2070.05%
2024/12/19207.4947.557.541618,2380.09%
2024/12/18287.6300.007.602818,4300.15%
2024/12/1757.73507.717.70-4518,458-0.24%
2024/12/1657.27.8300.007.7457.218,5890.31%
2024/12/13117.90107.887.87118,9090.01%
2024/12/11127.9700.007.981218,9770.06%
2024/12/10118.0648.198.03719,0360.04%
2024/12/0958.0488.128.06-319,182-0.02%
2024/12/0600.0018.148.10-119,587-0.01%
2024/12/050.68.1448.168.08-3.419,997-0.02%
2024/12/040.18.14148.188.12-13.920,307-0.07%
2024/12/03178.0800.008.131720,8980.08%
2024/12/02148.054.58.118.049.521,2020.04%
2024/11/2958.0548.138.15121,8100.00%
2024/11/2800.00208.068.12-2022,317-0.09%
2024/11/27108.2600.008.181023,0260.04%
2024/11/2618.33718.308.33-7023,171-0.30%
2024/11/25128.33488.308.33-3623,236-0.15%
2024/11/22118.10428.148.13-3123,483-0.13%
2024/11/2100.00158.018.02-1525,033-0.06%
2024/11/2067.9527.957.93425,0790.02%
2024/11/19117.9600.007.971125,2070.04%
2024/11/1817.9647.957.96-325,300-0.01%
2024/11/152.17.86317.937.90-28.925,251-0.11%
2024/11/14337.76117.747.712225,2450.09%
2024/11/13217.8817.917.902025,1330.08%
2024/11/1253.27.9857.997.9248.225,0980.19%
2024/11/1158.0428.088.09324,9650.01%
2024/11/082.58.1308.188.092.525,1190.01%
2024/11/0700.0078.218.25-725,138-0.03%
2024/11/06128.0868.088.13625,1710.02%
2024/11/050.28.1228.138.13-1.925,467-0.01%
2024/11/0428.0900.008.11225,8930.01%
2024/11/0108.17288.168.19-2826,979-0.10%
2024/10/30398.0200.008.013927,1450.14%
2024/10/29158.0900.008.061527,4920.05%
2024/10/287.18.2248.208.183.127,3890.01%
2024/10/2518.22218.188.20-2027,502-0.07%
2024/10/24358.1468.138.092927,8260.10%
2024/10/23378.0600.008.083727,9760.13%
2024/10/2248.1038.118.14127,9050.00%
2024/10/21268.07138.098.101328,3570.05%
2024/10/1821.28.0528.128.0919.228,5380.07%
2024/10/1718.23308.258.23-2928,679-0.10%
2024/10/16728.0978.108.116529,3380.22%
2024/10/151278.11247.28.138.04-120.229,066-0.41% 大買/大賣/鉅額交易
2024/10/1449.18.381148.398.37-64.927,964-0.23% 大賣/
2024/10/11244.28.52204.18.468.4140.128,2250.14% 大買/大賣/
2024/10/09135.18.40128.538.28123.128,5390.43% 大買/鉅額交易
2024/10/0873.18.7118.28.688.6654.927,6250.20%
2024/10/071618.8378.828.9215427,1230.57% 大買/鉅額交易
2024/10/04129.40109.399.38226,7220.01%
2024/10/01109.3800.009.411026,9310.04%
2024/09/30349.521039.489.47-6927,815-0.25% 大賣/
2024/09/27209.56639.449.58-4327,757-0.15%
2024/09/2629.180.29.189.171.827,3070.01%
2024/09/2511.29.2100.009.2111.227,2820.04%
2024/09/24519.2000.009.195127,2810.19%
2024/09/201139.4859.469.4110827,6670.39% 大買/鉅額交易
2024/09/191.29.5800.009.601.227,8920.00%
2024/09/185.19.5969.619.56-0.928,4550.00%
2024/09/16219.42199.489.59228,6670.01%
2024/09/1300.00149.169.20-1428,397-0.05%
2024/09/1239.03209.059.03-1728,438-0.06%
2024/09/11108.9989.069.06228,6470.01%
2024/09/1022.18.9900.008.9222.128,6810.08%
2024/09/09118.71108.759.04128,6060.00%
2024/09/0620.18.8928.918.9318.128,3230.06%
2024/09/0559.05109.029.01-528,413-0.02%
2024/09/04279.041369.089.05-10928,330-0.38% 大賣/鉅額交易
2024/09/03519.4359.409.364628,3630.16%
2024/09/02199.54199.529.57028,5460.00%
2024/08/309.19.701.19.709.73828,0730.03%
2024/08/2936.19.74419.719.75-4.927,763-0.02%
2024/08/28610.08210.1010.05427,2140.01%
2024/08/27210.15210.1510.25027,2590.00%
2024/08/261410.353010.3310.25-1627,092-0.06%
2024/08/232910.331610.3410.201326,6910.05%
2024/08/2249.9000.009.90425,1950.02%
2024/08/2059.7100.009.76525,4040.02%
2024/08/1979.7700.009.76725,7200.03%
2024/08/1600.0069.899.79-625,805-0.02%
2024/08/15169.7019.789.781525,9860.06%
2024/08/14179.7849.699.771326,0400.05%
2024/08/13399.705.29.709.6533.826,3200.13%
2024/08/1221.19.9100.009.8621.126,2760.08%
2024/08/091810.02149.999.95426,3720.02%
2024/08/08429.932010.059.932226,4420.08%
2024/08/0711.29.99229.979.98-10.826,583-0.04%
2024/08/06729.70829.659.68-1026,607-0.04%
2024/08/05138.79.901149.979.6324.726,7490.09% 大買/大賣/
2024/08/0212610.7146410.7910.70-33826,424-1.28% 大買/大賣/鉅額交易
2024/08/0110010.758010.7510.902027,1120.07%
2024/07/311110.5100.0010.501127,4260.04%
2024/07/305310.471210.5610.554128,5960.14%
2024/07/29510.55325.810.6210.55-320.831,333-1.02% 大賣/鉅額交易
2024/07/2613210.2610.210.3010.35121.834,0260.36% 大買/鉅額交易
2024/07/239610.491010.5510.508636,8180.23%
2024/07/223310.335210.4010.25-1937,403-0.05%
2024/07/1944.110.6921410.6710.65-169.936,984-0.46% 大賣/鉅額交易
2024/07/1816910.9914610.9110.952336,8550.06% 大買/大賣/
2024/07/1721710.9519010.9310.952736,8880.07% 大買/大賣/
2024/07/1618310.57810.5610.5517537,7140.46% 大買/鉅額交易
2024/07/1547810.611610.6110.5046238,1781.21% 大買/鉅額交易
2024/07/121110.601410.7410.60-338,407-0.01%
2024/07/112710.561210.6110.551538,0410.04%
2024/07/10710.8010.910.8810.85-3.937,634-0.01%
2024/07/0915710.9915110.7510.75638,0070.02% 大買/大賣/
2024/07/0811911.14103.611.0111.0015.437,6670.04% 大買/大賣/
2024/07/051410.9573.210.9410.95-59.237,307-0.16%
2024/07/041710.8990.510.7611.00-73.537,246-0.20%
2024/07/03510.502410.4510.50-1937,085-0.05%
2024/07/02510.4100.0010.35537,0400.01%
2024/07/0100.00510.4010.40-536,932-0.01%
2024/06/28210.405510.4510.35-5337,100-0.14%
2024/06/271310.3400.0010.351337,0430.04%
2024/06/26710.461410.6310.45-736,876-0.02%
2024/06/251710.5838.110.5510.65-21.136,474-0.06%
2024/06/243010.532910.5110.50136,1790.00%
2024/06/211210.241510.2510.25-335,487-0.01%
2024/06/20210.150.110.2010.151.935,1070.01%
2024/06/19510.1000.0010.10535,0310.01%
2024/06/18410.2335.110.2510.20-31.134,964-0.09%
2024/06/17210.15910.1810.15-734,830-0.02%
2024/06/1400.00110.1010.10-134,7270.00%
2024/06/13510.012110.0710.05-1634,639-0.05%
2024/06/122110.091210.1910.05934,6370.03%
2024/06/112210.082510.0510.00-334,189-0.01%
2024/06/072210.164710.0410.10-2534,020-0.07%
2024/06/0642.59.941989.939.89-155.533,439-0.46% 大賣/鉅額交易
2024/06/055210.04149.999.993832,9390.12%
2024/06/04610.021510.0010.00-932,871-0.03%
2024/06/031310.1229910.1510.15-28632,791-0.87% 大賣/鉅額交易
2024/05/314710.225310.2010.20-632,632-0.02%
2024/05/3020.110.20103.410.1010.10-83.432,428-0.26% 大賣/
2024/05/298410.2548.610.2110.2035.432,4590.11%
2024/05/288310.1917510.2910.30-9232,369-0.28% 大賣/
2024/05/2714210.002610.0110.0511632,2230.36% 大買/鉅額交易
2024/05/241009.9318610.0210.05-8632,117-0.27% 大賣/
2024/05/2317910.1014010.0110.003931,8940.12% 大買/大賣/
2024/05/221210.1911510.2410.15-10331,478-0.33% 大賣/鉅額交易
2024/05/2110410.2221810.2410.15-11431,336-0.36% 大買/大賣/鉅額交易
2024/05/20110.4510310.4010.40-10231,085-0.33% 大賣/鉅額交易
2024/05/176210.691010.6610.455230,8920.17%
2024/05/16510.45410.5110.45130,6420.00%
2024/05/1513910.48710.3810.3513230,4120.43% 大買/鉅額交易
2024/05/1415410.58103.110.5510.5550.930,1380.17% 大買/大賣/
2024/05/134610.521110.6510.503529,8840.12%
2024/05/1012810.42186.410.3510.35-58.429,491-0.20% 大買/大賣/
2024/05/092010.52810.3910.351229,0890.04%
2024/05/0818610.8515.110.7310.60170.928,4970.60% 大買/鉅額交易
2024/05/07238.111.04303.411.0910.90-65.327,661-0.24% 大買/大賣/
2024/05/0615211.28172.511.4111.25-20.526,589-0.08% 大買/大賣/
2024/05/0378.111.2816411.3311.35-85.925,824-0.33% 大賣/
2024/05/0228611.4164.311.5811.45221.724,5420.90% 大買/鉅額交易
2024/04/30382.811.25203.411.2311.25179.321,5840.83% 大買/大賣/鉅額交易
2024/04/2910710.63142.511.0011.25-35.518,408-0.19% 大買/大賣/
2024/04/2612110.2920110.3910.25-8015,353-0.52% 大買/大賣/
2024/04/257.310.077310.1110.10-65.814,579-0.45%
2024/04/246.710.182110.2410.15-14.314,490-0.10%
2024/04/2311.710.159310.1510.25-81.314,496-0.56%
2024/04/2212510.1617310.1910.20-4814,206-0.34% 大買/大賣/
2024/04/19579.8720.19.939.8136.912,4320.30%
2024/04/18252.19.901139.899.93139.111,8771.17% 大買/大賣/鉅額交易
2024/04/173.89.56199.549.60-15.211,417-0.13%
2024/04/16359.4449.459.413111,4300.27%
2024/04/15669.68459.919.662111,3200.19%
2024/04/12629.69469.629.631611,0270.15%
2024/04/11225.49.7042.29.759.67183.210,9341.68% 大買/鉅額交易
2024/04/10309.95189.949.891210,7760.11%
2024/04/09159.87399.919.82-2410,542-0.23%
2024/04/0800.00219.579.59-219,675-0.22%
2024/04/03199.5200.009.48199,5650.20%
2024/04/02139.61259.609.60-129,463-0.13%
2024/04/0129.4549.479.48-29,240-0.02%
2024/03/2959.4200.009.3959,2170.05%
2024/03/28149.4549.489.43109,3290.11%
2024/03/2719.571.19.569.57-0.19,5100.00%
2024/03/2659.3900.009.3659,9290.05%
2024/03/2519.3639.389.43-29,930-0.02%
2024/03/2239.3939.409.4109,9170.00%
2024/03/2109.405.49.409.43-5.49,907-0.05%
2024/03/2049.31199.339.35-159,885-0.15%
2024/03/197.29.2659.309.262.29,8160.02%
2024/03/183.89.22109.229.21-6.29,944-0.06%
2024/03/1569.1400.009.1369,9660.06%
2024/03/14119.1919.219.20109,8520.10%
2024/03/1369.22709.239.20-649,771-0.65%
2024/03/12749.2900.009.30749,7450.76%
2024/03/112.29.1800.009.222.29,6770.02%
2024/03/08179.2000.009.19179,6970.18%
2024/03/07429.2619.229.24419,5770.43%
2024/03/06169.3200.009.30169,4160.17%
2024/03/0559.3119.319.3049,3970.04%
2024/03/04439.3419.379.32429,3950.45%
2024/03/015.19.3700.009.375.19,3310.05%
2024/02/2919.3900.009.4019,2720.01%
2024/02/2789.4500.009.4489,1970.09%
2024/02/2610.99.5100.009.4910.99,1010.12%
2024/02/2339.470.29.529.502.89,0290.03%
2024/02/2229.511789.569.51-1769,048-1.95% 大賣/鉅額交易
2024/02/21859.64209.599.56659,0730.72%
2024/02/20599.77939.749.70-348,995-0.38%
2024/02/19259.7247.49.779.78-22.49,038-0.25%
2024/02/161779.56139.579.581648,9361.84% 大買/鉅額交易
2024/02/1539.4200.009.4438,8800.03%
2024/02/0559.3325.19.369.39-20.18,913-0.23%
2024/02/0249.4100.009.4148,9730.04%
2024/02/0109.5000.009.4709,3560.00%
2024/01/31459.4500.009.43459,5390.47%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章