和大 (1536)-玉山-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股▲0.23%
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.2	58.17	0	0.00	59.20	1.2	9,251	0.01%
2025/01/22	0	60.15	0	0.00	60.00	0	9,249	0.00%
2025/01/20	0	60.75	0	0.00	60.90	0	9,480	0.00%
2025/01/17	11	60.60	0	0.00	60.80	11	9,563	0.12%
2025/01/16	23	61.51	2.2	61.77	62.00	20.8	9,569	0.22%
2025/01/15	0.2	60.25	7	59.84	59.40	-6.8	9,544	-0.07%
2025/01/14	34	60.52	10	60.10	60.70	24	9,623	0.25%
2025/01/13	0.1	60.23	4	59.46	59.70	-3.9	9,832	-0.04%
2025/01/10	5	62.10	0	0.00	63.10	5	9,891	0.05%
2025/01/09	2.2	62.60	5	63.50	61.60	-2.8	9,866	-0.03%
2025/01/08	0.1	65.04	6	65.02	64.80	-5.9	9,786	-0.06%
2025/01/07	12.4	67.10	34.4	66.89	65.50	-22	9,757	-0.23%
2025/01/06	9.4	68.79	9.1	68.02	68.00	0.4	9,643	0.00%
2025/01/03	31.7	68.70	15.3	69.24	68.70	16.4	9,491	0.17%
2025/01/02	1.3	66.72	9	67.61	66.60	-7.7	9,016	-0.08%
2024/12/31	6	67.03	1	68.00	67.50	5	8,851	0.06%
2024/12/30	10	67.90	8	68.55	66.60	2	8,762	0.02%
2024/12/27	1.1	67.37	2	66.05	65.80	-0.9	8,452	-0.01%
2024/12/26	4	68.20	7	67.06	67.10	-3	8,356	-0.04%
2024/12/25	24.1	67.26	67.3	66.89	69.00	-43.2	8,116	-0.53%
2024/12/24	23	65.01	21.6	65.24	64.70	1.4	7,714	0.02%
2024/12/23	3	65.00	14	64.97	65.40	-11	7,609	-0.14%
2024/12/20	16	64.71	15	65.07	63.90	1	7,589	0.01%
2024/12/19	0	0.00	6	62.12	62.90	-6	7,438	-0.08%
2024/12/18	12	64.36	5	64.20	63.30	7	7,407	0.09%
2024/12/17	26.3	64.88	24.1	64.26	65.60	2.3	7,345	0.03%
2024/12/16	20	62.53	4	63.45	63.90	16	7,122	0.22%
2024/12/13	2	60.55	0	0.00	59.80	2	6,930	0.03%
2024/12/12	2	61.85	2	62.05	61.40	0	6,905	0.00%
2024/12/11	0.3	60.60	9	61.43	61.30	-8.7	6,891	-0.13%
2024/12/10	1.1	59.95	0	0.00	59.80	1.1	6,907	0.02%
2024/12/09	2	61.25	18	61.22	61.10	-16	6,922	-0.23%
2024/12/06	4	62.50	6	63.23	62.00	-2	6,915	-0.03%
2024/12/05	33.1	63.91	2	63.30	63.10	31.1	6,880	0.45%
2024/12/04	8	65.28	6	65.62	65.10	2	6,854	0.03%
2024/12/03	36	66.40	25	67.82	66.00	11	6,852	0.16%
2024/12/02	65	66.88	46.2	67.31	66.20	18.9	6,674	0.28%
2024/11/29	7	62.09	20	61.29	64.60	-13	6,081	-0.21%
2024/11/28	23	61.92	7	62.96	60.30	16	5,885	0.27%
2024/11/27	70	68.42	62	67.81	63.10	8	5,516	0.15%
2024/11/26	11	65.76	30.3	65.96	66.40	-19.3	4,348	-0.44%
2024/11/25	0	0.00	1	61.00	60.40	-1	4,024	-0.02%
2024/11/22	5	60.44	4	60.28	60.10	1	4,055	0.02%
2024/11/21	0	0.00	2	59.50	59.50	-2	4,015	-0.05%
2024/11/20	2	57.45	0	0.00	57.40	2	4,005	0.05%
2024/11/19	1	58.30	0	0.00	59.50	1	4,063	0.02%
2024/11/18	1	56.40	1.1	56.51	56.40	-0.1	4,109	0.00%
2024/11/15	2	58.40	0	0.00	57.80	2	4,203	0.05%
2024/11/14	1	57.60	0.1	59.30	57.40	1	4,346	0.02%
2024/11/13	0	0.00	0.1	58.20	57.60	-0.1	4,420	0.00%
2024/11/12	10	59.20	0	0.00	58.80	10	4,684	0.21%
2024/11/11	20	61.76	0	0.00	60.70	20	5,037	0.40%
2024/11/08	10.1	61.60	25	61.27	61.40	-14.9	5,096	-0.29%
2024/11/07	16	61.62	23.1	61.70	62.00	-7.1	5,149	-0.14%
2024/11/06	2	58.20	2	58.50	58.90	0	4,959	0.00%
2024/10/30	3	55.80	0	0.00	55.80	3	5,498	0.05%
2024/10/28	1	56.90	4.1	56.85	56.60	-3.1	5,860	-0.05%
2024/10/25	6	60.30	5	59.92	58.00	1	5,917	0.02%
2024/10/24	4	58.60	4	58.30	57.30	0	5,769	0.00%
2024/10/23	2	57.25	0	0.00	56.90	2	5,745	0.03%
2024/10/22	11	57.98	0.1	58.00	58.00	10.9	5,787	0.19%
2024/10/21	2	59.25	5	59.06	59.30	-3	5,834	-0.05%
2024/10/18	25.1	58.75	13	58.13	57.70	12.1	5,840	0.21%
2024/10/17	0	0.00	2	58.05	58.60	-2	5,768	-0.03%
2024/10/16	1	54.20	0	0.00	53.30	1	5,862	0.02%
2024/10/15	0	53.80	0	0.00	53.50	0	6,053	0.00%
2024/10/14	0	54.07	0	0.00	54.10	0	6,453	0.00%
2024/10/11	4	53.85	0	0.00	55.00	4	7,001	0.06%
2024/10/09	1	56.30	0	0.00	55.90	1	7,351	0.01%
2024/10/08	0	0.00	2	57.50	58.10	-2	7,823	-0.03%
2024/10/07	0	0.00	2	58.10	58.10	-2	8,322	-0.02%
2024/10/04	1	56.30	1	56.20	56.30	0	9,004	0.00%
2024/09/27	0	0.00	1	57.50	57.50	-1	9,969	-0.01%
2024/09/26	1	57.30	0	0.00	57.20	1	9,953	0.01%
2024/09/25	1	57.90	1	58.20	58.00	0	9,943	0.00%
2024/09/24	2	58.05	0	0.00	57.60	2	9,913	0.02%
2024/09/23	8	57.03	1	56.20	56.00	7	9,866	0.07%
2024/09/20	1	60.70	53	59.30	59.40	-52	9,762	-0.53%
2024/09/19	0.1	59.30	0	0.00	59.70	0.1	9,737	0.00%
2024/09/18	3	58.73	2.1	58.40	57.60	0.9	9,720	0.01%
2024/09/16	0	0.00	0.1	59.10	59.00	-0.1	9,691	0.00%
2024/09/13	2	58.90	0	0.00	58.70	2	9,691	0.02%
2024/09/12	0.1	59.60	0	0.00	59.60	0.1	9,694	0.00%
2024/09/11	2.1	58.31	0	0.00	57.90	2.1	9,729	0.02%
2024/09/10	0.1	59.70	1	59.30	59.40	-0.9	9,676	-0.01%
2024/09/09	2	61.60	0	0.00	62.00	2	9,621	0.02%
2024/09/06	1	63.40	2.1	63.51	63.80	-1.1	9,602	-0.01%
2024/09/05	2	62.25	0	0.00	62.30	2	9,584	0.02%
2024/09/04	4.1	60.97	1	61.60	60.90	3.1	9,521	0.03%
2024/09/02	1	67.60	0	0.00	67.20	1	9,385	0.01%
2024/08/30	4	67.73	0	0.00	67.40	4	9,378	0.04%
2024/08/29	0	0.00	1	68.00	68.20	-1	9,364	-0.01%
2024/08/28	1	67.60	2	67.90	68.50	-1	9,326	-0.01%
2024/08/27	1.1	67.50	1	65.70	68.20	0.1	9,385	0.00%
2024/08/26	1	68.00	0	0.00	65.90	1	9,614	0.01%
2024/08/23	1	66.00	9	63.66	66.00	-8	9,548	-0.08%
2024/08/22	2	65.40	0	0.00	64.80	2	9,518	0.02%
2024/08/21	5	66.40	3	66.40	65.50	2	9,488	0.02%
2024/08/20	3	67.30	2	67.65	67.50	1	9,420	0.01%
2024/08/19	13	68.36	2	68.05	67.90	11	9,461	0.12%
2024/08/16	4	69.03	4	69.05	69.20	0	9,450	0.00%
2024/08/15	2	67.70	4	67.33	67.30	-2	9,320	-0.02%
2024/08/14	8	69.15	10.2	69.16	68.00	-2.2	9,214	-0.02%
2024/08/13	10	66.99	5	67.94	67.90	5	8,917	0.06%
2024/08/12	0.1	65.67	0	0.00	64.00	0.1	8,521	0.00%
2024/08/09	11	65.02	14	64.41	62.60	-3	8,393	-0.04%
2024/08/07	8	66.15	23	66.91	66.20	-15	8,038	-0.19%
2024/08/06	7	62.64	2.1	64.51	63.30	4.9	7,842	0.06%
2024/08/05	6	62.93	2.3	62.97	62.00	3.7	7,698	0.05%
2024/08/02	1.1	70.31	0	0.00	68.80	1.1	7,563	0.01%
2024/08/01	4	71.48	22	71.84	72.10	-18	7,407	-0.24%
2024/07/31	2.3	66.26	0.1	65.62	67.10	2.2	7,120	0.03%
2024/07/30	4	63.33	2.2	62.55	65.30	1.8	7,023	0.03%
2024/07/29	1	62.10	0	61.80	61.60	1	6,925	0.01%
2024/07/26	2.1	62.50	1	62.50	62.50	1.1	6,932	0.02%
2024/07/23	10	65.71	0.1	65.30	65.30	9.9	6,877	0.14%
2024/07/22	1	66.30	2.1	65.97	64.30	-1.1	6,827	-0.02%
2024/07/19	5	68.20	1.3	67.65	67.00	3.7	6,767	0.05%
2024/07/18	3	69.73	3.5	69.66	68.70	-0.4	6,739	-0.01%
2024/07/17	33.1	73.28	83.2	72.74	71.10	-50.2	6,585	-0.76%
2024/07/16	44	73.56	6.8	73.82	73.80	37.3	6,361	0.59%
2024/07/15	36.5	75.42	33	75.32	75.00	3.5	6,172	0.06%
2024/07/12	17.2	74.19	15	74.85	74.50	2.2	5,798	0.04%
2024/07/11	21.3	72.16	14	72.36	71.60	7.2	5,226	0.14%
2024/07/10	9.1	71.11	5	71.44	71.20	4.1	4,822	0.08%
2024/07/09	18	67.58	6	67.43	67.20	12	4,320	0.28%
2024/07/08	25	68.26	28.1	68.64	69.80	-3.1	3,805	-0.08%
2024/07/05	29.5	60.42	41	62.44	63.50	-11.6	3,146	-0.37%
2024/07/04	8	58.63	4.5	57.78	57.80	3.5	2,546	0.14%
2024/07/03	1.1	55.75	0	0.00	57.20	1.1	2,318	0.05%
2024/06/28	0	0.00	0	55.60	55.30	0	2,240	0.00%
2024/06/27	1	56.50	0	0.00	55.60	1	2,251	0.04%
2024/06/20	1	56.10	2	56.40	56.50	-1	2,238	-0.04%
2024/06/19	0	0.00	26	56.10	56.30	-26	2,230	-1.17%
2024/06/18	7.1	56.17	0.2	56.80	56.80	6.9	2,210	0.31%
2024/06/17	6	54.60	2	54.90	55.00	4	2,140	0.19%
2024/06/14	0	0.00	1	54.70	54.60	-1	2,136	-0.05%
2024/06/13	0	54.40	1	54.30	54.30	-1	2,131	-0.05%
2024/06/11	0	0.00	1	55.10	55.00	-1	2,117	-0.05%
2024/06/06	1	55.80	0	0.00	55.60	1	2,124	0.05%
2024/06/04	0	58.10	0.2	57.90	57.80	-0.2	2,114	-0.01%
2024/06/03	1	58.89	1	58.20	58.00	0	2,109	0.00%
2024/05/31	3	59.30	1	59.00	59.40	2	2,073	0.10%
2024/05/30	5.1	58.86	40	59.55	59.00	-34.9	1,949	-1.79%
2024/05/29	2	55.00	2	54.90	54.50	0	1,654	0.00%
2024/05/28	0	0.00	2	55.30	55.30	-2	1,685	-0.12%
2024/05/27	3	55.37	0	0.00	55.60	3	1,712	0.18%
2024/05/24	20	54.43	25	54.80	55.10	-5	1,771	-0.28%
2024/05/23	42	56.39	15	55.70	55.10	27	1,914	1.41%
2024/05/22	0.4	55.74	3	55.67	55.60	-2.7	2,028	-0.13%
2024/05/21	0	55.20	0	0.00	55.20	0	1,998	0.00%
2024/05/13	5	52.70	0	0.00	52.80	5	2,024	0.25%
2024/05/09	20	52.95	20	52.76	51.70	0	2,055	0.00%
2024/05/02	2	54.90	0	0.00	54.80	2	2,053	0.10%
2024/04/30	1	55.70	1	55.00	54.50	0	2,046	0.00%
2024/04/25	2	54.70	0	0.00	54.10	2	1,977	0.10%
2024/04/24	3	54.40	6	55.53	55.20	-3	1,957	-0.15%
2024/04/22	1	52.70	0	0.00	51.90	1	1,892	0.05%
2024/04/19	9	52.61	1	52.80	52.60	8	1,883	0.42%
2024/04/18	1	53.90	3	53.10	53.90	-2	1,857	-0.11%
2024/04/16	3	51.33	10	51.00	50.90	-7	1,817	-0.39%
2024/04/15	0	0.00	2	53.10	53.30	-2	1,802	-0.11%
2024/04/12	5	54.20	0	0.00	54.10	5	1,799	0.28%
2024/04/11	0	0.00	19	55.20	55.30	-19	1,793	-1.06%
2024/04/10	9	55.22	6	55.52	55.20	3	1,763	0.17%
2024/04/09	1	52.80	4	52.90	52.40	-3	1,669	-0.18%
2024/04/08	0	52.00	0	0.00	52.00	0	1,654	0.00%
2024/04/01	6	52.73	7	52.60	52.80	-1	1,646	-0.06%
2024/03/28	10	51.50	0	0.00	51.30	10	1,631	0.61%
2024/03/26	0	50.80	2	51.20	50.50	-2	1,663	-0.12%
2024/03/25	3	50.87	2	50.90	50.90	1	1,661	0.06%
2024/03/22	1	51.21	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	51.40	0	0.00	51.50	0	1,669	0.00%
2024/03/20	1	51.70	0	0.00	51.10	1	1,686	0.06%
2024/03/19	1	51.91	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	52.00	2	51.70	52.30	-2	1,709	-0.12%
2024/03/15	2	51.60	1	51.50	51.00	1	1,720	0.06%
2024/03/14	2	52.80	1	52.80	53.00	1	1,702	0.06%
2024/03/12	1	52.90	1	53.30	53.60	0	1,704	0.00%
2024/03/11	2	52.40	0	0.00	52.40	2	1,692	0.12%
2024/03/07	1	53.10	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	0.00	0.1	53.90	53.60	-0.1	1,654	-0.01%
2024/03/04	6	54.75	2	55.25	54.60	4	1,631	0.25%
2024/03/01	7	55.16	1	55.80	55.20	6	1,608	0.37%
2024/02/29	2	56.00	1	55.10	56.40	1	1,567	0.06%
2024/02/27	6	56.42	8	56.00	56.00	-2	1,517	-0.13%
2024/02/26	20.6	56.97	3	57.10	57.30	17.6	1,443	1.22%
2024/02/23	12.1	54.20	5	54.48	54.60	7.1	1,284	0.55%
2024/02/22	2	52.30	0	0.00	52.20	2	1,048	0.19%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/20	0	0.00	0.1	51.80	51.70	-0.1	964	-0.01%
2024/02/15	1	50.40	0	0.00	50.60	1	913	0.11%
2024/02/05	2	51.00	0	0.00	50.80	2	889	0.22%