永冠-KY (1589)-玉山-新莊券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	36.85	0	0.00	36.40	0	318	0.01%
2024/12/20	0	36.80	0	0.00	36.35	0	312	0.00%
2024/12/16	0	37.40	0	0.00	36.65	0	332	0.00%
2024/12/13	0	38.47	0	0.00	37.95	0	329	0.00%
2024/12/12	0	0.00	1	38.90	38.70	-1	326	-0.31%
2024/12/11	0	39.00	0	0.00	38.95	0	334	0.00%
2024/12/09	0	39.20	0	0.00	39.25	0	340	0.00%
2024/12/05	0	39.45	0	0.00	39.45	0	341	0.00%
2024/12/04	0	0.00	0.5	40.00	39.70	-0.5	343	-0.15%
2024/12/03	0	0.00	0.1	39.75	39.75	-0.1	348	-0.02%
2024/11/28	0	39.75	0	0.00	39.85	0	350	0.00%
2024/11/27	0	0.00	1	40.35	40.50	-1	349	-0.29%
2024/11/14	0.1	38.30	0	0.00	38.10	0.1	344	0.04%
2024/11/11	2	38.40	0	0.00	39.85	2	341	0.59%
2024/11/07	0	40.00	0	0.00	40.05	0	322	0.01%
2024/11/06	0.1	39.18	0	0.00	39.10	0.1	317	0.02%
2024/11/04	0	38.82	0	0.00	38.55	0	328	0.01%
2024/10/30	0.1	39.05	0	0.00	38.80	0.1	349	0.03%
2024/10/28	0.5	39.86	12	39.80	39.75	-11.5	344	-3.33%
2024/10/25	0	39.80	0	0.00	40.00	0	348	0.00%
2024/10/24	1	40.35	0	0.00	39.70	1	349	0.29%
2024/10/23	0	41.24	0	0.00	40.80	0	343	0.01%
2024/10/22	0	41.95	0	0.00	41.80	0	336	0.00%
2024/10/18	0	0.00	1.8	41.16	41.50	-1.8	342	-0.51%
2024/10/11	0	0.00	1.1	41.24	41.25	-1.1	334	-0.34%
2024/10/09	3	41.70	0	0.00	41.60	3	336	0.89%
2024/10/01	0	0.00	2	44.00	44.00	-2	366	-0.55%
2024/09/25	0	0.00	1	45.00	44.70	-1	378	-0.26%
2024/09/20	0	0.00	0	45.15	45.10	0	383	0.00%
2024/09/19	13	44.70	0	0.00	44.90	13	376	3.46%
2024/09/18	0	0.00	0	44.50	44.65	0	381	0.00%
2024/09/12	0	0.00	13	44.55	44.45	-13	389	-3.34%
2024/09/11	0	0.00	2	43.20	43.50	-2	384	-0.52%
2024/09/10	0	0.00	1	42.40	42.05	-1	380	-0.26%
2024/09/09	2	40.81	0	0.00	42.20	2	384	0.52%
2024/09/06	0	0.00	1	42.00	42.15	-1	386	-0.26%
2024/09/05	1	41.20	2	41.68	41.20	-1	390	-0.25%
2024/09/04	1	40.70	0	0.00	40.15	1	396	0.26%
2024/09/03	1	41.80	1	42.55	42.20	0	401	0.00%
2024/09/02	0	41.85	12	42.00	41.65	-12	403	-2.97%
2024/08/30	0	0.00	1	42.30	42.30	-1	406	-0.25%
2024/08/28	0	40.90	0	0.00	40.80	0	415	0.00%
2024/08/27	0	0.00	1	40.60	41.00	-1	417	-0.24%
2024/08/19	0	40.30	0	0.00	40.15	0	422	0.00%
2024/08/08	0	40.00	0	0.00	40.00	0	462	0.00%
2024/08/06	10	38.20	0	0.00	38.70	10	494	2.02%
2024/08/05	6	38.61	5	39.22	38.05	1	489	0.20%
2024/07/30	0.1	42.77	0	0.00	43.05	0.1	508	0.03%
2024/07/29	2	43.40	0	0.00	43.30	2	512	0.39%
2024/07/26	0.2	43.89	3	44.00	44.15	-2.8	518	-0.55%
2024/07/23	0.1	44.20	0	0.00	43.70	0.1	529	0.02%
2024/07/22	3.1	43.67	0	0.00	43.75	3.1	533	0.59%
2024/07/19	0.1	44.70	0	0.00	44.45	0.1	533	0.02%
2024/07/18	0.1	45.60	1	45.80	45.25	-0.9	533	-0.18%
2024/07/16	0	0.00	0.1	45.66	45.30	-0.1	538	-0.02%
2024/07/12	0.1	46.00	0	0.00	45.80	0.1	562	0.02%
2024/07/11	0.1	45.45	32.1	44.86	45.10	-32	569	-5.62%
2024/07/10	0.2	45.37	0	0.00	45.00	0.2	589	0.04%
2024/07/08	0.1	46.00	0	0.00	45.00	0.1	604	0.01%
2024/07/02	0	45.75	0	0.00	45.35	0	622	0.00%
2024/06/19	4	43.71	0	0.00	43.30	4	677	0.59%
2024/06/18	3	44.37	0	0.00	44.55	3	678	0.44%
2024/06/06	0	0.00	1	44.75	44.70	-1	856	-0.12%
2024/06/05	1	45.15	0	0.00	44.90	1	880	0.11%
2024/05/31	0	0.00	1	45.70	45.85	-1	1,146	-0.09%
2024/05/27	0	46.25	0	0.00	45.65	0	1,481	0.00%
2024/05/23	1	44.80	0	0.00	44.80	1	1,512	0.07%
2024/05/22	3	46.57	0	0.00	45.80	3	1,519	0.20%
2024/05/13	0	43.50	0	0.00	44.30	0	1,555	0.00%
2024/05/10	10	43.63	0	0.00	43.90	10	1,549	0.65%
2024/05/09	0.2	47.35	0	0.00	46.45	0.2	1,522	0.01%
2024/05/08	0.2	47.35	0	0.00	47.10	0.2	1,517	0.01%
2024/05/07	0.1	46.40	0	0.00	46.35	0.1	1,508	0.01%
2024/05/06	0	0.00	21	46.12	46.25	-21	1,506	-1.39%
2024/05/03	4	46.53	0	0.00	46.60	4	1,499	0.27%
2024/04/29	4	47.84	5	47.92	48.20	-1	1,463	-0.07%
2024/04/26	0	0.00	5	48.80	48.80	-5	1,454	-0.34%
2024/04/25	4	48.70	0.2	48.80	48.80	3.8	1,459	0.26%
2024/04/16	4.2	47.71	0	0.00	47.60	4.2	1,457	0.28%
2024/04/12	7.1	49.65	0	0.00	49.70	7.1	1,436	0.49%
2024/04/11	0	0.00	1	50.00	50.40	-1	1,421	-0.07%
2024/04/08	0.5	50.90	0	0.00	50.60	0.5	1,421	0.04%
2024/03/29	2	51.35	0	0.00	51.30	2	1,425	0.14%
2024/03/26	2	52.90	1	52.81	52.50	1	1,408	0.07%
2024/03/25	2	53.45	0	0.00	52.90	2	1,402	0.14%
2024/03/22	3	51.93	0	0.00	51.90	3	1,377	0.22%
2024/03/21	1	51.30	1	51.50	51.60	0	1,370	0.00%
2024/03/20	0	51.50	0	0.00	50.40	0	1,374	0.00%
2024/03/19	5	51.28	2	51.60	51.10	3	1,367	0.22%
2024/03/18	0	0.00	1	51.80	51.90	-1	1,359	-0.07%
2024/03/15	4.1	50.73	0	0.00	50.60	4.1	1,350	0.30%
2024/03/14	7	51.10	4	50.50	50.90	3	1,340	0.22%
2024/03/13	50.1	54.65	22	54.55	52.60	28.1	1,311	2.14%
2024/03/12	6	58.23	3	58.70	58.40	3	1,210	0.25%
2024/03/11	5	56.26	14	56.91	56.80	-9	1,203	-0.75%
2024/03/08	14.3	60.21	23	58.97	57.80	-8.7	1,178	-0.74%
2024/03/07	15	62.42	2	62.30	62.90	13	1,096	1.19%
2024/03/06	17	63.08	10	63.49	63.60	7	1,024	0.68%
2024/03/05	6.2	59.55	13	60.65	60.00	-6.8	899	-0.76%
2024/03/04	5	60.04	5	60.94	61.10	0	838	0.00%
2024/03/01	22.2	58.42	20	58.62	58.90	2.2	753	0.29%
2024/02/29	0	0.00	2	57.05	58.10	-2	626	-0.32%
2024/02/27	0	0.00	1	53.10	52.90	-1	564	-0.18%
2024/02/22	0	0.00	8	53.90	53.90	-8	519	-1.54%
2024/02/19	0.1	52.50	2	52.35	52.20	-2	478	-0.41%
2024/02/16	0	0.00	1	51.40	51.40	-1	468	-0.21%
2024/02/15	1	50.40	0	0.00	50.60	1	478	0.21%
2024/02/05	0	0.00	1	50.40	50.30	-1	478	-0.21%
2024/01/26	0	50.94	0	0.00	50.80	0	487	0.00%
2024/01/24	0	51.70	4	51.53	51.10	-4	491	-0.81%
2024/01/19	5	50.40	0	0.00	50.40	5	489	1.02%
2024/01/17	0	51.00	0	0.00	50.70	0	478	0.00%
2024/01/16	3	51.70	0	0.00	51.30	3	466	0.64%
2024/01/15	0	0.00	3	52.73	52.70	-3	460	-0.65%
2024/01/10	0	0.00	1	50.50	50.60	-1	452	-0.22%
2024/01/09	2	51.00	0	0.00	51.50	2	452	0.44%
2024/01/08	0	0.00	1	52.00	51.60	-1	447	-0.22%
2024/01/05	5	51.80	0	0.00	52.00	5	451	1.11%
2024/01/04	5	52.00	0	0.00	52.00	5	459	1.09%
2024/01/03	8	51.70	0	0.00	52.10	8	459	1.74%
2024/01/02	22	52.71	0	0.00	52.50	22	452	4.86%
2023/12/29	12	52.98	4	53.55	54.00	8	434	1.84%
2023/12/28	0	0.00	1	52.20	52.50	-1	420	-0.24%