合機 (1618)-玉山-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3	44.45	45.20	-3	2,309	-0.13%
2025/01/17	1	43.50	0	0.00	44.00	1	2,249	0.04%
2025/01/16	2	44.80	10	44.70	44.10	-8	2,241	-0.36%
2025/01/13	0	0.00	4	46.78	47.00	-4	2,107	-0.19%
2025/01/10	2	46.28	0	0.00	46.45	2	2,041	0.10%
2025/01/09	5	47.62	3	47.62	47.10	2	1,911	0.10%
2025/01/08	2	47.53	0	0.00	48.00	2	1,890	0.11%
2025/01/07	0	0.00	0.4	47.30	47.50	-0.4	1,855	-0.02%
2024/12/31	1	47.75	2	47.55	47.15	-1	1,806	-0.06%
2024/12/30	0	0.00	2	46.50	46.30	-2	1,761	-0.11%
2024/12/27	1	45.00	0	0.00	45.55	1	1,738	0.06%
2024/12/26	0	0.00	1	45.10	44.80	-1	1,743	-0.06%
2024/12/25	0	44.50	0	0.00	44.50	0	1,767	0.00%
2024/12/24	0	44.55	0	0.00	43.85	0	1,815	0.00%
2024/12/20	0	43.60	0	0.00	43.75	0	1,851	0.00%
2024/12/18	1	43.15	0	0.00	43.15	1	1,868	0.05%
2024/12/12	0	0.00	1	44.20	43.35	-1	1,890	-0.05%
2024/12/10	0	0.00	10	44.70	44.85	-10	1,892	-0.53%
2024/12/06	1	47.75	10	46.40	46.25	-9	1,921	-0.47%
2024/12/05	1	47.00	8	47.35	47.00	-7	1,932	-0.36%
2024/12/04	1	47.45	41	47.13	47.20	-40	1,946	-2.05%
2024/12/03	0	0.00	14	47.60	47.65	-14	1,974	-0.71%
2024/12/02	0	0.00	1	47.00	47.00	-1	1,962	-0.05%
2024/11/29	0	0.00	5	47.00	47.00	-5	1,990	-0.25%
2024/11/27	1	47.10	26	47.20	45.90	-25	1,990	-1.26%
2024/11/26	1	48.20	1	47.85	47.70	0	1,975	0.00%
2024/11/25	3	47.32	8	47.41	47.40	-5	1,959	-0.26%
2024/11/22	5	47.11	2	46.85	47.20	3	1,959	0.15%
2024/11/21	20	46.35	20	46.09	46.45	0	1,947	0.00%
2024/11/20	64	47.62	43	46.00	46.00	21	1,946	1.08%
2024/11/18	3	47.38	3	46.93	46.00	0	1,925	0.00%
2024/11/15	60.1	48.34	5	47.63	48.00	55.1	1,901	2.90%
2024/11/14	98	45.94	82	47.66	49.30	16	1,750	0.91%
2024/11/13	1	43.45	0	0.00	44.85	1	1,359	0.07%
2024/11/12	0	41.30	5	41.06	40.80	-5	1,389	-0.36%
2024/11/08	0	41.10	0	0.00	40.95	0	1,558	0.00%
2024/11/07	0	41.95	2	42.15	42.00	-2	1,612	-0.12%
2024/11/06	0.1	41.30	0	0.00	41.20	0.1	1,633	0.01%
2024/11/05	0	41.40	0	0.00	41.45	0	1,672	0.00%
2024/11/04	0.1	40.68	1	40.90	40.60	-1	1,752	-0.05%
2024/10/30	0	40.65	3	40.20	40.10	-3	1,798	-0.17%
2024/10/29	0	41.05	0	0.00	40.80	0	1,824	0.00%
2024/10/28	0	41.35	0	0.00	41.80	0	1,846	0.00%
2024/10/25	0	41.60	0	0.00	41.60	0	1,877	0.00%
2024/10/24	0	41.65	0	0.00	41.15	0	1,920	0.00%
2024/10/22	0	42.05	0	0.00	41.95	0	1,970	0.00%
2024/10/21	0	41.70	0	0.00	41.70	0	2,037	0.00%
2024/10/18	2	41.48	0	0.00	41.40	2	2,106	0.10%
2024/10/17	0	42.30	0	0.00	42.20	0	2,148	0.00%
2024/10/16	0	0.00	1	41.85	41.80	-1	2,331	-0.04%
2024/10/14	1	43.05	0	0.00	42.90	1	2,496	0.04%
2024/10/04	0	0.00	2	45.23	45.10	-2	3,898	-0.05%
2024/10/01	2	46.78	4	46.58	46.60	-2	4,041	-0.05%
2024/09/26	49	47.74	0	0.00	47.40	49	4,431	1.11%
2024/09/24	0.5	45.90	0	0.00	45.65	0.5	4,406	0.01%
2024/09/23	0	0.00	1	45.70	45.65	-1	4,449	-0.02%
2024/09/20	0	0.00	1	44.05	44.00	-1	4,497	-0.02%
2024/09/13	1	43.00	0	0.00	43.00	1	5,113	0.02%
2024/09/11	0	0.00	20	42.00	42.00	-20	5,732	-0.35%
2024/09/10	0	0.00	1	43.50	42.65	-1	6,919	-0.01%
2024/09/09	1	42.50	0	0.00	43.70	1	7,304	0.01%
2024/09/05	0	0.00	1	45.65	45.10	-1	7,940	-0.01%
2024/09/03	10	50.10	2	50.08	49.50	8	9,042	0.09%
2024/09/02	1	50.90	1	50.90	50.30	0	9,077	0.00%
2024/08/30	0	0.00	0.7	49.60	49.85	-0.7	9,141	-0.01%
2024/08/29	0	0.00	1	49.35	49.60	-1	9,228	-0.01%
2024/08/28	0	0.00	0.3	49.68	49.80	-0.3	9,239	0.00%
2024/08/26	0	0.00	1	49.45	49.30	-1	9,269	-0.01%
2024/08/23	2	49.88	5	49.43	50.30	-3	9,280	-0.03%
2024/08/22	5	49.50	6	50.45	49.35	-1	9,297	-0.01%
2024/08/21	14	49.65	3	49.67	49.65	11	9,322	0.12%
2024/08/20	8	50.51	5	49.76	49.40	3	9,334	0.03%
2024/08/16	0	0.00	1	50.00	49.50	-1	9,425	-0.01%
2024/08/15	1	49.05	0	0.00	49.00	1	9,512	0.01%
2024/08/14	3	49.98	2	49.25	49.75	1	9,732	0.01%
2024/08/13	2	48.90	0	0.00	49.10	2	9,778	0.02%
2024/08/12	2	47.90	0	0.00	47.70	2	9,869	0.02%
2024/08/09	2	46.10	25	46.92	47.10	-23	10,001	-0.23%
2024/08/07	2	44.28	2	44.65	44.35	0	10,203	0.00%
2024/08/06	3	40.40	0	0.00	41.55	3	10,297	0.03%
2024/08/05	1	42.75	0	0.00	42.75	1	10,467	0.01%
2024/08/02	0.1	48.05	10.2	47.46	47.45	-10.1	11,252	-0.09%
2024/08/01	0.1	49.30	1	49.15	49.45	-0.9	11,674	-0.01%
2024/07/31	2	48.00	2	48.00	47.20	0	11,789	0.00%
2024/07/30	11	48.03	0	0.00	48.10	11	11,996	0.09%
2024/07/29	2	48.13	1	48.85	48.10	1	12,173	0.01%
2024/07/23	1.1	51.67	1	52.40	51.10	0.1	12,467	0.00%
2024/07/22	3.5	55.16	5	51.36	51.10	-1.5	12,793	-0.01%
2024/07/19	2	57.55	1	58.70	56.40	1	12,947	0.01%
2024/07/18	1	57.91	1	59.20	57.80	0	13,539	0.00%
2024/07/17	2	61.15	2	59.00	58.50	0	14,031	0.00%
2024/07/16	1	59.30	12	58.11	59.00	-11	14,542	-0.08%
2024/07/15	17	59.68	25.1	59.45	59.00	-8.1	15,265	-0.05%
2024/07/12	42	60.45	38	61.03	58.80	4	15,323	0.03%
2024/07/11	12.2	58.97	11	58.30	58.20	1.2	15,302	0.01%
2024/07/10	11	59.76	14	59.95	59.00	-3	16,566	-0.02%
2024/07/09	23	60.90	34.2	61.10	62.50	-11.2	16,853	-0.07%
2024/07/08	4	59.05	7	58.39	57.90	-3	16,603	-0.02%
2024/07/05	23	60.12	2	59.40	59.10	21	16,672	0.13%
2024/07/04	32	59.58	7	60.21	60.20	25	16,749	0.15%
2024/07/03	6	57.80	5	56.94	57.90	1	16,849	0.01%
2024/07/02	0	0.00	3	56.50	56.30	-3	16,936	-0.02%
2024/07/01	13	56.67	16	56.44	57.00	-3	16,952	-0.02%
2024/06/28	5	57.36	4	57.23	57.10	1	16,971	0.01%
2024/06/27	11	57.68	22	57.59	56.90	-11	16,972	-0.06%
2024/06/26	8.1	57.99	15	57.50	57.20	-6.9	17,050	-0.04%
2024/06/25	13	57.39	17	57.44	58.50	-4	17,149	-0.02%
2024/06/24	9	58.53	10	58.32	57.10	-1	17,436	-0.01%
2024/06/21	28	59.37	36.1	59.91	59.00	-8.1	18,113	-0.04%
2024/06/20	26	60.20	25	60.61	59.70	1	18,284	0.01%
2024/06/19	72.1	60.13	64	59.93	59.80	8.1	18,387	0.04%
2024/06/18	52	59.15	71.3	58.25	60.00	-19.3	18,199	-0.11%
2024/06/17	158	62.01	115	61.48	58.70	43	17,938	0.24%	大買/大賣/
2024/06/14	22	57.66	47	58.12	60.10	-25	16,910	-0.15%
2024/06/13	61	55.08	58.1	55.01	54.70	2.9	16,565	0.02%
2024/06/12	61	56.17	57	56.00	55.60	4	16,443	0.02%
2024/06/11	49	55.84	58	55.92	55.50	-9	16,081	-0.06%
2024/06/07	23	52.22	56	52.52	54.00	-33	15,612	-0.21%
2024/06/06	2	49.60	4	50.00	49.10	-2	15,393	-0.01%
2024/06/05	18	49.92	5	49.66	50.00	13	15,401	0.08%
2024/06/04	5	49.68	8	49.25	49.40	-3	15,405	-0.02%
2024/06/03	3	47.97	9	47.39	47.25	-6	15,426	-0.04%
2024/05/31	1	47.80	1	48.10	47.85	0	15,520	0.00%
2024/05/30	6	48.80	24	49.04	47.70	-18	15,590	-0.12%
2024/05/29	12	49.37	5	49.74	49.00	7	15,681	0.04%
2024/05/28	11	49.97	18	50.01	49.55	-7	16,050	-0.04%
2024/05/27	16	48.57	9.1	49.07	49.30	6.9	16,285	0.04%
2024/05/24	4	48.30	4	48.49	48.40	0	16,429	0.00%
2024/05/23	12	48.75	14	48.81	48.05	-2	16,523	-0.01%
2024/05/22	7	51.31	14.1	50.56	50.60	-7.1	16,506	-0.04%
2024/05/21	36	52.28	10	52.36	52.00	26	16,571	0.16%
2024/05/20	21	52.66	31.2	53.07	51.60	-10.2	16,488	-0.06%
2024/05/17	37	52.04	23	51.53	51.20	14	16,286	0.09%
2024/05/16	24	52.68	20	52.47	52.30	4	16,225	0.02%
2024/05/15	29.1	52.28	24.2	52.44	52.00	4.9	16,148	0.03%
2024/05/14	19	50.53	18.1	50.66	50.80	0.9	15,915	0.01%
2024/05/13	7.1	48.43	20	48.89	49.90	-13	15,792	-0.08%
2024/05/10	9	49.28	10	49.69	50.00	-1	15,712	-0.01%
2024/05/09	10	50.36	10.2	50.86	49.55	-0.2	15,682	0.00%
2024/05/08	80.1	52.53	78.5	52.63	52.70	1.6	15,438	0.01%
2024/05/07	53	49.18	38	48.92	51.60	15	14,637	0.10%
2024/05/06	18.5	47.77	31.4	47.21	46.95	-12.8	14,207	-0.09%
2024/05/03	52	50.31	48	49.56	48.55	4	14,072	0.03%
2024/05/02	66.2	52.54	85	53.20	51.10	-18.8	13,860	-0.14%
2024/04/30	57	52.94	62	53.55	53.20	-5	13,667	-0.04%
2024/04/29	55.3	56.28	15.3	55.15	54.20	40	13,506	0.30%
2024/04/26	19	57.33	23.2	57.14	57.30	-4.2	13,344	-0.03%
2024/04/25	32	56.91	42	56.01	55.60	-10	13,004	-0.08%
2024/04/24	69.8	59.00	42.6	59.67	57.70	27.2	12,793	0.21%
2024/04/23	56	57.74	48.8	56.99	55.60	7.2	12,160	0.06%
2024/04/22	67.8	62.50	36.7	64.19	57.80	31.2	11,661	0.27%
2024/04/19	21.6	63.27	54.2	63.39	64.20	-32.6	11,037	-0.30%
2024/04/18	13	58.03	20	58.40	58.40	-7	10,272	-0.07%
2024/04/17	19	50.97	46	52.40	53.10	-27	10,142	-0.27%
2024/04/16	207.4	49.39	131	49.25	48.30	76.4	9,770	0.78%	大買/大賣/
2024/04/15	59	46.12	82	46.44	47.35	-23	8,461	-0.27%
2024/04/12	19	39.75	25	41.48	43.05	-6	7,923	-0.08%
2024/04/11	6	39.33	3	39.58	39.15	3	7,673	0.04%
2024/04/10	20	39.87	11	39.35	39.70	9	7,632	0.12%
2024/04/09	53	39.64	42.7	39.62	39.45	10.3	7,461	0.14%
2024/04/08	29	37.89	39	38.28	38.95	-10	7,147	-0.14%
2024/04/03	4	36.59	0	0.00	36.30	4	7,110	0.06%
2024/04/02	2	37.15	10	37.45	37.20	-8	7,314	-0.11%
2024/04/01	1	37.85	2.3	37.37	37.45	-1.3	7,316	-0.02%
2024/03/29	47	37.41	48	37.66	37.30	-1	7,312	-0.01%
2024/03/28	43	38.44	71	38.42	38.45	-28	7,220	-0.39%
2024/03/27	56	38.91	64.6	38.29	39.25	-8.6	7,091	-0.12%
2024/03/26	85.6	38.73	28.2	38.92	38.55	57.4	6,734	0.85%
2024/03/25	21.1	37.52	20	37.55	37.20	1.1	5,993	0.02%
2024/03/22	14.3	36.87	12	37.02	36.65	2.3	5,764	0.04%
2024/03/21	5	35.66	8	35.56	35.45	-3	5,468	-0.05%
2024/03/20	5	34.87	2	34.73	34.55	3	5,543	0.05%
2024/03/19	13	35.85	7	35.92	35.70	6	5,701	0.11%
2024/03/18	2.2	34.62	3	34.97	34.90	-0.8	5,806	-0.01%
2024/03/15	1	34.20	1	34.50	33.90	0	6,818	0.00%
2024/03/14	9	35.14	11	34.60	34.75	-2	7,454	-0.03%
2024/03/13	7	35.24	7	35.57	34.55	0	7,801	0.00%
2024/03/12	1	33.00	4	34.53	34.55	-3	8,379	-0.04%
2024/03/11	1	32.65	20	31.33	32.80	-19	8,693	-0.22%
2024/03/08	3	31.55	8	32.74	31.40	-5	8,729	-0.06%
2024/03/07	2	33.55	2	33.78	33.65	0	8,700	0.00%
2024/03/06	2	35.33	3	35.88	35.40	-1	8,734	-0.01%
2024/03/04	34	34.91	41	35.39	34.85	-7	8,713	-0.08%
2024/03/01	33	35.43	10	35.59	35.75	23	8,597	0.27%
2024/02/29	16	34.77	17	34.80	34.90	-1	8,262	-0.01%
2024/02/27	3	33.42	5	33.71	33.60	-2	8,043	-0.02%
2024/02/26	23	33.15	26	33.10	32.70	-3	7,852	-0.04%
2024/02/23	1	33.20	1	33.40	32.45	0	7,712	0.00%
2024/02/22	17	33.27	17	33.11	33.00	0	7,647	0.00%
2024/02/20	4	31.50	0	0.00	31.50	4	7,500	0.05%
2024/02/19	4	32.74	4	32.73	32.45	0	7,511	0.00%
2024/02/16	1	31.40	3	31.47	32.10	-2	7,580	-0.03%
2024/02/15	2	30.60	0	0.00	30.60	2	7,540	0.03%