南僑 (1702)-玉山-新莊券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
810張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	63.90	2	63.85	63.60	-1.7	1,002	-0.17%
2024/05/08	0	0.00	6.2	62.17	62.50	-6.2	969	-0.64%
2024/05/07	0	0.00	0.1	61.00	61.00	-0.1	956	-0.01%
2024/05/03	0.2	60.55	0	0.00	60.20	0.2	949	0.02%
2024/05/02	0	0.00	2	61.25	61.30	-2	934	-0.21%
2024/04/30	0	0.00	0	60.80	60.80	0	936	0.00%
2024/04/29	6.1	61.61	0	0.00	61.50	6.1	937	0.65%
2024/04/26	0	0.00	4	60.78	62.00	-4	913	-0.44%
2024/04/25	0	59.80	0	0.00	59.80	0	879	0.00%
2024/04/24	0	0.00	1	59.60	59.50	-1	868	-0.12%
2024/04/23	1	60.50	8.3	58.60	60.50	-7.3	830	-0.88%
2024/04/22	5	56.30	0	0.00	56.00	5	735	0.68%
2024/04/19	0.3	55.72	0	0.00	55.80	0.3	728	0.03%
2024/04/18	1	56.10	0	0.00	56.20	1	722	0.14%
2024/04/17	0.1	55.30	0	0.00	55.60	0.1	725	0.01%
2024/04/11	0.1	56.70	0	0.00	56.40	0.1	697	0.01%
2024/04/09	0.2	57.85	0	0.00	57.70	0.2	674	0.03%
2024/04/08	1	58.20	0	58.70	58.30	1	672	0.14%
2024/04/03	1	58.10	1	58.70	58.80	0	671	0.00%
2024/04/02	1	58.30	1	58.50	58.50	0	669	0.00%
2024/04/01	0	0.00	3	59.00	58.60	-3	660	-0.46%
2024/03/29	0.3	57.14	0	0.00	57.30	0.3	644	0.04%
2024/03/28	0.2	57.90	0	0.00	58.20	0.2	641	0.02%
2024/03/27	0	0.00	1	57.70	57.80	-1	634	-0.16%
2024/03/22	0	0.00	1	58.60	58.20	-1	621	-0.16%
2024/03/15	0	0.00	1	55.70	55.70	-1	553	-0.18%
2024/03/13	0	0.00	1	56.80	57.00	-1	540	-0.19%
2024/03/11	0	0.00	1	55.40	55.40	-1	510	-0.20%
2024/03/08	1	55.70	0	0.00	55.60	1	517	0.19%
2024/03/04	0	0.00	2	55.10	55.00	-2	465	-0.43%
2024/02/29	0.5	54.80	0	0.00	54.70	0.5	453	0.11%
2024/02/27	0	0.00	0.2	54.00	53.90	-0.2	444	-0.04%
2024/02/23	10	54.10	0	0.00	54.10	10	443	2.25%
2024/02/22	12	54.75	4.5	55.16	54.60	7.5	439	1.71%
2024/02/21	0	0.00	43	54.49	54.60	-43	418	-10.28%
2024/02/20	1.5	52.27	0	0.00	52.50	1.5	387	0.39%
2024/02/01	0	0.00	1	52.30	52.70	-1	395	-0.25%
2024/01/30	0	0.00	2	52.30	52.50	-2	390	-0.51%
2024/01/25	0	0.00	1	51.30	51.50	-1	370	-0.27%
2024/01/24	0	0.00	0	51.10	51.40	0	368	0.00%
2024/01/23	0	0.00	41	50.91	51.00	-41	362	-11.31%
2024/01/18	0	0.00	2	50.20	50.30	-2	357	-0.56%
2024/01/16	0.1	50.50	0	0.00	50.60	0.1	352	0.02%
2024/01/12	5	51.40	1	51.40	51.40	4	362	1.10%
2024/01/11	0	0.00	0.1	51.50	51.50	-0.1	362	-0.02%
2024/01/03	0	0.00	0.1	51.00	51.10	-0.1	374	-0.01%
2023/12/29	0.1	50.60	0	0.00	50.80	0.1	365	0.03%
2023/12/27	0.1	50.40	0	0.00	50.70	0.1	366	0.01%
2023/12/26	0	50.70	0	0.00	51.00	0	379	0.00%
2023/12/25	0	0.00	0.1	50.90	50.90	-0.1	375	-0.03%
2023/12/21	0	0.00	1.8	50.40	50.10	-1.8	366	-0.49%
2023/12/04	0.1	50.30	0	0.00	50.30	0.1	350	0.01%
2023/12/01	0	0.00	1	50.60	50.40	-1	350	-0.29%
2023/11/30	0	0.00	1	50.40	50.40	-1	349	-0.29%
2023/11/29	0.1	50.20	0	0.00	50.20	0.1	350	0.01%
2023/11/28	0	0.00	0	50.10	50.10	0	349	0.00%
2023/11/22	0	0.00	1	50.19	50.20	-1	342	-0.30%
2023/11/15	0	0.00	3.1	49.40	49.65	-3.1	316	-0.98%
2023/11/14	0.1	48.60	2	48.50	48.65	-1.9	309	-0.60%
2023/11/13	2.1	48.60	0	0.00	48.60	2.1	307	0.68%
2023/11/09	1	48.80	0	0.00	49.10	1	309	0.32%
2023/10/31	0	49.80	0	0.00	49.05	0	325	0.00%
2023/10/25	0	0.00	0	50.30	50.50	0	342	-0.01%
2023/10/20	0	0.00	1	50.50	50.40	-1	406	-0.25%
2023/10/19	0	0.00	1	50.50	50.40	-1	421	-0.24%
2023/10/17	0	0.00	2	50.70	50.60	-2	460	-0.43%
2023/10/12	0	0.00	1	50.80	50.60	-1	467	-0.22%
2023/10/04	0	49.98	0	0.00	49.90	0	456	0.01%
2023/10/03	0	49.85	0	0.00	50.20	0	454	0.00%
2023/10/02	0	0.00	5	50.52	50.40	-5	455	-1.10%
2023/09/27	2	49.15	0	0.00	49.10	2	442	0.45%
2023/09/25	0	0.00	8	49.66	49.70	-8	442	-1.81%
2023/09/21	1	49.40	2	49.47	49.15	-1	433	-0.23%
2023/09/20	0	0.00	0	48.70	48.70	0	411	-0.01%
2023/09/18	0	0.00	1	48.20	48.30	-1	412	-0.24%
2023/09/14	0	0.00	2	47.95	47.95	-2	417	-0.48%
2023/09/13	0	0.00	2	47.85	48.05	-2	424	-0.47%
2023/09/11	1	47.60	0	0.00	47.55	1	444	0.22%
2023/09/04	0	48.00	0	0.00	48.00	0	461	0.01%
2023/08/29	1	47.80	0	0.00	47.80	1	470	0.21%
2023/08/28	1	47.50	0	0.00	47.60	1	487	0.21%
2023/08/25	1	47.50	0	0.00	47.75	1	504	0.20%
2023/08/18	0	47.60	10	47.20	47.35	-10	534	-1.87%
2023/08/16	0.1	47.55	0	0.00	47.25	0.1	552	0.01%
2023/08/14	4.1	47.43	0	0.00	47.30	4.1	558	0.73%
2023/08/11	0.1	48.50	0	0.00	48.05	0.1	562	0.01%
2023/08/09	0.1	48.25	0	0.00	48.10	0.1	574	0.01%
2023/08/08	0.1	48.70	0	0.00	48.50	0.1	578	0.01%
2023/08/02	6	48.78	0	0.00	48.65	6	600	1.00%
2023/08/01	0	48.85	0	0.00	49.15	0	613	0.01%
2023/07/31	5.1	48.98	4	49.38	48.90	1.1	627	0.17%
2023/07/28	8.1	49.80	0	0.00	49.50	8.1	649	1.24%
2023/07/27	0	0.00	3	51.00	50.70	-3	648	-0.46%
2023/07/25	0	0.00	6	48.85	48.85	-6	597	-1.00%
2023/07/24	8	48.49	0	0.00	48.45	8	585	1.37%
2023/07/21	1	49.35	2.1	49.03	49.10	-1.1	566	-0.20%
2023/07/20	3	46.75	3	46.75	46.80	0	520	0.00%
2023/07/19	0.2	47.10	0	0.00	46.80	0.2	520	0.04%
2023/07/18	1.1	46.96	0	0.00	47.00	1.1	519	0.20%
2023/07/14	0.4	47.30	0	0.00	46.90	0.4	518	0.07%
2023/07/13	0.1	47.30	0	0.00	46.90	0.1	519	0.02%
2023/07/12	4	46.90	0	0.00	46.80	4	523	0.76%
2023/07/11	2	47.10	1	46.85	46.95	1	524	0.19%
2023/07/07	4	47.06	1	47.20	47.00	3	530	0.57%
2023/07/06	0	0.00	1	47.65	47.55	-1	530	-0.19%
2023/07/03	3	47.80	0	0.00	47.80	3	527	0.57%
2023/06/28	0	47.90	0	0.00	47.90	0	525	0.00%
2023/06/27	2	47.45	0	0.00	47.50	2	527	0.38%
2023/06/26	0.1	47.80	0	0.00	47.80	0.1	523	0.01%
2023/06/21	0	0.00	0.1	48.65	48.20	-0.1	520	-0.02%
2023/06/20	0	0.00	1	47.70	47.35	-1	517	-0.19%
2023/06/19	2.2	47.57	0	0.00	47.70	2.2	512	0.43%
2023/06/16	3	48.00	0	0.00	47.90	3	509	0.59%
2023/06/15	2	48.85	0	0.00	48.90	2	490	0.41%
2023/06/14	3.1	48.70	0	0.00	49.00	3.1	488	0.63%
2023/06/09	1	48.65	0	0.00	48.65	1	483	0.21%
2023/06/07	1	48.95	0	0.00	48.80	1	473	0.21%
2023/06/06	0.1	49.00	0	0.00	48.95	0.1	469	0.01%
2023/06/05	0.2	48.80	0	0.00	49.00	0.2	470	0.03%
2023/06/02	1	48.80	0	0.00	49.05	1	471	0.21%
2023/06/01	9	49.06	0	0.00	49.00	9	469	1.92%
2023/05/31	0	0.00	0	50.60	50.70	0	456	0.00%
2023/05/30	0	50.50	0	0.00	50.40	0	443	0.01%
2023/05/26	4.1	50.10	0	50.20	50.10	4	441	0.92%
2023/05/25	0	0.00	1	51.40	50.80	-1	436	-0.23%
2023/05/24	3	51.20	0	0.00	51.40	3	432	0.69%
2023/05/23	0.1	51.50	0	0.00	51.30	0.1	426	0.01%
2023/05/22	0	51.60	4	51.70	51.70	-4	422	-0.94%
2023/05/19	2	50.80	0	0.00	50.80	2	408	0.49%
2023/05/18	0	50.90	1	51.40	51.20	-1	399	-0.25%
2023/05/17	0	0.00	1	51.70	51.50	-1	391	-0.26%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/15	1	50.60	0	0.00	50.60	1	361	0.28%
2023/05/12	3	51.00	0	0.00	51.00	3	361	0.83%
2023/05/11	3	51.00	0	0.00	50.60	3	357	0.84%
2023/05/10	0	0.00	1	50.90	51.10	-1	357	-0.28%
2023/05/08	0	0.00	2	50.70	51.10	-2	343	-0.58%
2023/05/05	3	50.37	0	0.00	50.70	3	331	0.91%
2023/05/04	0	0.00	2	50.50	50.40	-2	319	-0.63%
2023/05/03	0	48.43	0	0.00	49.10	0	294	0.01%
2023/04/28	0	47.90	0	0.00	48.00	0	276	0.00%
2023/04/25	6	46.90	0	0.00	46.75	6	270	2.23%
2023/04/20	10	47.25	0	0.00	47.10	10	260	3.85%
2023/04/19	0.1	47.75	0	0.00	47.60	0.1	261	0.02%
2023/04/11	3	47.40	0	0.00	47.40	3	237	1.26%
2023/03/30	2	46.90	0	0.00	46.85	2	228	0.87%
2023/03/29	0	47.45	0	0.00	47.15	0	229	0.01%
2023/03/28	0	0.00	2	47.25	47.35	-2	231	-0.86%
2023/03/27	1	47.05	0	0.00	47.15	1	235	0.42%
2023/03/21	5	46.20	0	0.00	46.25	5	237	2.11%
2023/03/20	10	46.55	0	0.00	46.70	10	232	4.30%
2023/03/17	2	46.15	0	0.00	46.40	2	232	0.86%
2023/03/14	0	46.50	1	46.80	46.50	-1	230	-0.43%
2023/03/07	0	0.00	1	47.65	47.70	-1	231	-0.43%
2023/03/06	2	47.75	0.7	47.76	47.80	1.3	228	0.57%
2023/03/03	0	47.30	0	0.00	47.25	0	223	0.00%
2023/03/01	0	46.95	0	0.00	46.60	0	216	0.00%
2023/02/21	3	46.00	0	0.00	46.25	3	198	1.51%
2023/02/15	1	45.90	0	0.00	45.85	1	197	0.51%
2023/02/13	2	46.00	0	0.00	46.15	2	197	1.01%
2023/02/08	2	45.95	0	0.00	46.25	2	188	1.06%
2023/02/01	2	45.90	0	0.00	46.00	2	163	1.22%
2023/01/31	0	0.00	0	45.85	45.70	0	159	0.00%
2023/01/30	0	0.00	0.1	45.60	45.50	-0.1	158	-0.06%
2023/01/17	0	45.60	2	45.35	45.35	-2	157	-1.27%
2022/12/30	0	0.00	0.1	45.80	45.50	-0.1	151	-0.07%
2022/12/27	0.1	44.85	0	0.00	44.70	0.1	143	0.03%
2022/12/26	0.1	45.00	0	0.00	44.75	0.1	143	0.06%
2022/12/21	0.1	44.80	0	0.00	44.80	0.1	153	0.07%
2022/12/16	0	44.55	0	0.00	44.25	0	142	0.01%
2022/12/05	0	0.00	2	44.75	44.75	-2	142	-1.41%
2022/12/02	0	0.00	0.1	45.55	45.10	-0.1	142	-0.03%
2022/11/29	0.1	44.20	0	0.00	44.50	0.1	135	0.04%
2022/11/21	0	43.80	0	0.00	44.15	0	135	0.01%
2022/11/03	0	44.50	0	0.00	44.10	0	149	0.03%
2022/10/28	1	43.50	0	0.00	43.25	1	156	0.64%
2022/10/26	1	43.45	0	0.00	43.40	1	158	0.63%
2022/10/21	0	43.28	0	0.00	43.00	0	159	0.01%
2022/10/20	1	42.70	2	43.30	43.30	-1	161	-0.62%
2022/10/19	0	43.15	0	0.00	42.90	0	160	0.01%
2022/10/18	0	0.00	0.1	43.50	43.40	-0.1	159	-0.06%
2022/10/11	0.1	42.95	0	0.00	42.95	0.1	166	0.06%
2022/09/30	0	0.00	0.1	44.70	44.60	-0.1	171	-0.06%
2022/09/29	0.1	44.00	0	0.00	44.10	0.1	169	0.06%
2022/09/28	0	42.80	0	0.00	42.70	0	167	0.01%
2022/09/23	0	0.00	2	44.50	44.35	-2	170	-1.17%
2022/09/20	0	45.20	0	0.00	45.10	0	170	0.01%
2022/09/16	0	0.00	1	45.50	45.40	-1	180	-0.55%
2022/09/15	0	45.40	1	45.50	45.50	-1	186	-0.53%
2022/09/08	0	45.80	0	0.00	45.75	0	194	0.01%
2022/09/05	0	0.00	0	45.70	45.30	0	198	0.00%
2022/09/01	2	45.50	0	0.00	45.50	2	200	1.00%
2022/08/18	0	45.65	0	0.00	45.50	0	221	0.01%
2022/08/17	1	45.90	0	0.00	45.65	1	224	0.45%
2022/08/09	0	0.00	0.1	45.43	45.75	-0.1	225	-0.06%
2022/08/08	0	0.00	1	44.90	44.95	-1	224	-0.44%
2022/08/05	0	44.65	2	44.70	44.65	-2	227	-0.87%
2022/08/04	1	44.00	0	0.00	43.95	1	233	0.43%
2022/08/02	1	44.80	0	0.00	44.70	1	236	0.42%
2022/07/28	0.1	45.00	0	0.00	44.90	0.1	244	0.04%
2022/07/20	0	0.00	0.1	45.00	44.80	-0.1	265	-0.04%
2022/07/19	0.1	44.15	0	0.00	44.20	0.1	266	0.04%
2022/07/18	0	0.00	1	44.00	44.20	-1	269	-0.37%
2022/07/15	0	44.35	0	0.00	44.05	0	274	0.01%
2022/07/14	1	44.60	0	0.00	44.65	1	280	0.36%
2022/07/12	0.1	44.40	0	0.00	44.15	0.1	291	0.03%
2022/06/20	0	45.35	1.2	45.71	45.35	-1.2	319	-0.37%
2022/06/13	0	0.00	2	45.50	45.50	-2	326	-0.61%
2022/06/07	1	46.00	0	0.00	46.00	1	333	0.30%
2022/06/02	0.1	45.52	0	0.00	45.90	0.1	342	0.04%
2022/06/01	0	47.70	1	47.85	47.70	-1	342	-0.28%
2022/05/27	0	46.50	0	0.00	46.30	0	329	0.01%
2022/05/26	1	46.00	0	0.00	46.00	1	331	0.30%
2022/05/25	0	46.25	0	0.00	46.10	0	335	0.00%
2022/05/18	1	46.56	0	0.00	46.60	1	353	0.29%
2022/05/12	1	45.41	0	0.00	45.15	1	358	0.28%
2022/05/09	0.1	47.13	0	0.00	46.65	0.1	363	0.03%
2022/05/04	0	0.00	1	47.85	47.85	-1	370	-0.27%
2022/04/29	0	47.91	0	0.00	47.75	0	381	0.01%
2022/04/27	0.1	47.20	0	0.00	47.10	0.1	384	0.01%
2022/04/21	1	49.40	0	0.00	49.20	1	383	0.26%
2022/04/20	0	0.00	1.1	49.49	49.55	-1.1	382	-0.29%
2022/04/19	0	0.00	3	49.02	49.00	-3	375	-0.80%
2022/04/18	0	0.00	2	49.03	48.60	-2	374	-0.53%
2022/04/15	7	49.96	8	49.50	49.65	-1	368	-0.27%
2022/04/13	0.1	48.20	1	48.20	48.25	-1	343	-0.28%
2022/04/11	0.1	48.50	0	0.00	48.15	0.1	347	0.02%
2022/04/06	1	48.51	0	0.00	48.70	1	359	0.29%
2022/04/01	1	48.65	0	48.85	48.60	1	372	0.27%
2022/03/30	0	48.98	0	0.00	48.85	0	378	0.00%
2022/03/25	2	48.85	2	48.80	48.90	0	376	0.00%
2022/03/24	0.1	48.65	0	0.00	48.55	0.1	375	0.03%
2022/03/23	0	0.00	99	48.70	48.65	-99	375	-26.38%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/21	0	49.20	0	0.00	48.95	0	371	0.00%
2022/03/18	0	0.00	2	48.85	49.15	-2	371	-0.54%
2022/03/16	10	48.05	0	0.00	48.25	10	367	2.72%
2022/03/11	0	48.70	0	48.70	48.50	0	363	-0.01%
2022/03/10	1	48.50	0.2	48.60	48.40	0.8	364	0.23%
2022/03/09	0	0.00	3	48.15	48.20	-3	361	-0.83%
2022/03/08	0	0.00	1	48.15	48.05	-1	357	-0.28%
2022/03/07	3	48.68	2	48.76	48.70	1	350	0.28%
2022/03/04	2	49.25	0	0.00	49.25	2	349	0.57%
2022/03/03	1.1	49.42	0	50.00	49.45	1.1	351	0.31%
2022/03/01	2	49.65	0	0.00	49.70	2	358	0.56%
2022/02/24	0.1	49.20	0	0.00	49.00	0.1	372	0.03%
2022/02/23	1	49.70	3	49.65	49.65	-2	367	-0.54%
2022/02/18	0	0.00	1	50.30	50.40	-1	365	-0.27%
2022/02/17	1	50.00	0	0.00	50.10	1	359	0.28%
2022/02/15	3	49.90	0	0.00	50.00	3	355	0.84%
2022/02/10	0	50.00	0	0.00	50.00	0	352	0.00%
2022/02/07	0.1	49.80	0	0.00	49.80	0.1	345	0.03%
2022/01/24	0	49.00	0	0.00	49.00	0	347	0.00%
2022/01/21	0.2	49.56	0	0.00	49.40	0.2	350	0.06%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/14	5	49.80	0	0.00	49.90	5	376	1.33%
2022/01/12	0.1	49.95	0	49.95	49.95	0	434	0.01%
2022/01/10	1	49.70	0	0.00	49.75	1	451	0.22%
2021/12/30	0	0.00	2	50.10	50.20	-2	470	-0.42%
2021/12/29	0	0.00	0	50.10	50.10	0	475	0.00%
2021/12/28	1	50.20	0	0.00	50.10	1	482	0.21%
2021/12/27	0	0.00	2	49.50	49.75	-2	501	-0.40%
2021/12/24	0	0.00	2	49.30	49.30	-2	518	-0.39%
2021/12/23	0.1	49.45	0	0.00	49.30	0.1	530	0.02%
2021/12/16	0	0.00	1	49.40	49.40	-1	559	-0.18%
2021/12/14	0	0.00	0	49.10	49.05	0	558	0.00%
2021/12/08	1	48.90	0	0.00	49.10	1	560	0.18%
2021/12/07	0	0.00	1	48.90	48.90	-1	560	-0.18%
2021/12/02	2	48.80	0	0.00	48.80	2	562	0.36%
2021/11/30	2	49.23	0	0.00	49.05	2	563	0.35%
2021/11/23	2	49.65	0	0.00	49.75	2	536	0.37%
2021/11/19	0.1	49.05	0	0.00	49.10	0.1	522	0.01%
2021/11/18	0	0.00	1.3	48.89	48.95	-1.3	527	-0.24%
2021/11/09	1	48.80	0	0.00	48.70	1	545	0.18%
2021/11/05	3	49.00	0	0.00	49.00	3	548	0.55%
2021/10/26	1	49.80	4	49.80	49.80	-3	539	-0.56%
2021/10/25	0	0.00	1	50.00	49.80	-1	535	-0.19%
2021/10/22	0.1	50.00	0	0.00	49.80	0.1	540	0.02%
2021/10/20	4	52.00	30	51.50	51.80	-26	490	-5.31%
2021/10/19	22	50.96	0.1	51.10	51.10	21.9	462	4.73%
2021/10/18	8	49.90	1.1	49.96	50.20	6.9	451	1.53%
2021/10/15	0.2	49.60	0	0.00	49.85	0.2	457	0.04%
2021/10/13	0.1	50.20	3	50.30	49.90	-3	464	-0.63%
2021/10/08	0	0.00	1	50.30	50.10	-1	484	-0.21%
2021/10/05	1	49.90	0	0.00	50.30	1	483	0.21%
2021/10/04	1	50.10	3	50.30	50.70	-2	475	-0.42%
2021/09/29	0.1	49.00	0	0.00	48.65	0.1	428	0.01%
2021/09/28	2	49.25	0	0.00	49.45	2	451	0.44%
2021/09/16	0	48.80	0	0.00	48.80	0	485	0.00%
2021/09/07	4	48.30	0	0.00	48.40	4	542	0.74%
2021/09/02	1	48.50	0	0.00	48.55	1	565	0.18%
2021/08/25	1	48.65	0	0.00	48.70	1	652	0.15%
2021/08/18	10	47.60	0	0.00	47.75	10	755	1.32%
2021/08/17	0.1	48.20	0	0.00	47.85	0.1	773	0.01%
2021/08/16	7	47.78	0	0.00	47.85	7	804	0.87%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/12	0	49.35	0	0.00	49.25	0	844	0.00%
2021/08/10	7	48.60	0	0.00	48.70	7	909	0.77%
2021/08/09	1	49.50	1	49.50	49.50	0	933	0.00%
2021/08/06	2	49.95	0	0.00	50.00	2	950	0.21%
2021/08/05	10	50.20	1	50.30	50.20	9	981	0.92%
2021/08/03	2	50.40	0	0.00	50.60	2	1,107	0.18%
2021/07/30	3	50.60	0	0.00	50.50	3	1,168	0.26%
2021/07/28	2	50.60	0	0.00	50.50	2	1,211	0.17%
2021/07/26	10	51.20	0	0.00	51.40	10	1,342	0.75%
2021/07/22	1	51.50	0	0.00	51.20	1	1,506	0.07%
2021/07/16	1	52.40	1	52.80	52.40	0	1,748	0.00%
2021/07/15	0	0.00	2	52.20	52.30	-2	1,851	-0.11%
2021/07/14	0	0.00	1	51.60	51.50	-1	1,872	-0.05%
2021/07/13	10	51.50	0	0.00	51.60	10	1,910	0.52%
2021/07/12	0	0.00	1	51.30	51.60	-1	1,938	-0.05%
2021/07/05	20.1	51.20	0	0.00	51.10	20.1	1,987	1.01%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/07/01	1	51.40	0	0.00	51.40	1	1,963	0.05%
2021/06/30	10	51.00	0	0.00	51.10	10	1,956	0.51%
2021/06/29	11.1	50.99	0	0.00	50.90	11.1	1,953	0.57%
2021/06/28	16	51.00	0	0.00	51.20	16	1,956	0.82%
2021/06/25	1	51.70	1	51.80	51.70	0	1,955	0.00%
2021/06/24	0.2	52.20	1	52.00	52.10	-0.9	1,957	-0.04%
2021/06/22	0.1	51.80	2	51.60	51.70	-1.9	1,953	-0.10%
2021/06/21	0.1	51.50	0	0.00	51.80	0.1	1,950	0.00%
2021/06/18	1.1	51.73	0	0.00	51.50	1.1	1,943	0.06%
2021/06/17	1	52.20	0	0.00	52.10	1	1,938	0.05%
2021/06/16	2	52.05	0	0.00	51.90	2	1,939	0.10%
2021/06/11	5	53.06	0	0.00	53.20	5	1,926	0.26%
2021/06/09	0	0.00	3	53.30	53.50	-3	1,936	-0.15%
2021/06/02	0	0.00	8	55.01	56.90	-8	1,996	-0.40%
2021/06/01	0	0.00	1	55.10	55.00	-1	1,961	-0.05%
2021/05/31	4	57.00	2	56.75	56.90	2	1,949	0.10%
2021/05/28	0	0.00	2	56.40	56.50	-2	1,932	-0.10%
2021/05/27	0	0.00	1	56.60	56.20	-1	1,926	-0.05%
2021/05/26	1	57.60	1	58.20	57.70	0	1,914	0.00%
2021/05/25	2	55.55	0	0.00	55.50	2	1,868	0.11%
2021/05/24	1	55.60	8	55.88	55.60	-7	1,855	-0.38%
2021/05/21	7	54.79	0	0.00	54.90	7	1,833	0.38%
2021/05/20	0.2	53.00	0	0.00	53.00	0.2	1,807	0.01%
2021/05/19	0	0.00	1	54.10	53.10	-1	1,798	-0.06%
2021/05/18	0	0.00	1	51.40	53.30	-1	1,771	-0.06%
2021/05/17	1	50.60	6	48.56	49.50	-5	1,738	-0.29%
2021/05/14	2	50.80	0	0.00	51.30	2	1,700	0.12%
2021/05/13	4	51.55	0	0.00	51.70	4	1,678	0.24%
2021/05/12	11.2	52.92	14	52.45	51.30	-2.9	1,644	-0.17%
2021/05/11	5	58.80	4	59.00	56.80	1	1,569	0.06%
2021/05/10	4	57.45	0	0.00	59.00	4	1,516	0.26%
2021/05/05	2	56.50	11	56.87	56.20	-9	1,436	-0.63%
2021/05/04	6.1	57.49	7	56.83	56.40	-1	1,426	-0.07%
2021/05/03	12	59.01	6	58.53	58.70	6	1,363	0.44%
2021/04/29	1	59.10	4	58.25	58.00	-3	1,298	-0.23%
2021/04/28	1	57.70	0	0.00	59.80	1	1,242	0.08%
2021/04/27	0	0.00	3	56.73	57.60	-3	1,160	-0.26%
2021/04/26	13	56.18	4	56.20	56.60	9	1,110	0.81%
2021/04/23	2	55.50	3	55.03	54.80	-1	1,063	-0.09%
2021/04/22	2	55.30	6	55.33	55.10	-4	1,046	-0.38%
2021/04/21	2.1	53.92	6	55.27	54.50	-3.9	952	-0.41%
2021/04/20	5.1	52.09	0	0.00	51.90	5.1	837	0.60%
2021/04/19	3	51.53	0	0.00	51.70	3	817	0.37%
2021/04/16	1	49.10	0	0.00	50.50	1	778	0.13%
2021/04/14	1	48.65	3	48.50	48.65	-2	747	-0.27%
2021/04/13	1	49.00	3	48.50	48.25	-2	743	-0.27%
2021/04/12	3	48.10	1	47.80	48.00	2	718	0.28%
2021/04/09	1	47.70	0	0.00	47.55	1	713	0.14%
2021/04/08	0	0.00	0.4	47.30	47.65	-0.4	713	-0.06%
2021/04/07	0	0.00	2	47.35	47.35	-2	717	-0.28%
2021/03/31	0	0.00	5	47.55	47.55	-5	772	-0.65%
2021/03/30	2.5	47.00	0	0.00	47.10	2.5	766	0.32%
2021/03/29	3	47.15	2	46.95	47.15	1	761	0.13%
2021/03/24	1	46.95	0	0.00	46.80	1	825	0.12%
2021/03/23	0	47.80	0	0.00	47.05	0	821	0.00%
2021/03/22	0	0.00	1	47.00	47.20	-1	819	-0.12%
2021/03/19	3	47.15	0	0.00	47.30	3	816	0.37%
2021/03/18	0	0.00	3	47.15	47.40	-3	811	-0.37%
2021/03/17	5	47.30	0	0.00	47.05	5	811	0.62%
2021/03/15	2	46.85	2	47.35	46.80	0	807	0.00%
2021/03/11	1	47.90	0	0.00	47.80	1	788	0.13%
2021/03/10	1	48.00	6.1	47.89	48.10	-5.1	772	-0.66%
2021/03/09	2	47.40	5	47.90	47.05	-3	746	-0.40%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/04	4	46.05	0	0.00	46.40	4	695	0.57%
2021/03/03	1	46.05	0	0.00	46.25	1	694	0.14%
2021/03/02	1.1	46.04	5	46.15	46.05	-3.9	693	-0.56%
2021/02/24	2	46.73	0	0.00	46.25	2	688	0.29%
2021/02/01	2	44.45	0	0.00	44.55	2	699	0.29%
2021/01/29	1	44.50	0	0.00	44.50	1	696	0.14%
2021/01/22	2	45.03	0	0.00	45.35	2	670	0.30%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/20	2	44.38	1	44.35	43.95	1	654	0.15%
2021/01/19	1	45.45	2	45.48	45.40	-1	632	-0.16%
2021/01/18	0	0.00	1	45.85	45.60	-1	626	-0.16%
2021/01/15	2	47.55	0	0.00	46.35	2	617	0.32%
2021/01/12	1	46.20	0	0.00	45.80	1	598	0.17%
2021/01/07	0	0.00	1	46.15	46.15	-1	575	-0.17%
2020/12/31	0.1	47.20	0	0.00	47.00	0.1	538	0.02%
2020/12/30	2	47.45	0	0.00	47.40	2	529	0.38%
2020/12/29	0	0.00	5	47.22	47.55	-5	515	-0.97%
2020/12/28	0	0.00	1	45.85	46.20	-1	463	-0.22%
2020/12/22	5	45.95	3	46.35	45.95	2	428	0.47%
2020/12/21	0	0.00	4	45.90	47.40	-4	381	-1.05%
2020/12/15	1	44.50	0	0.00	44.20	1	369	0.27%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/11	1	44.90	0	0.00	44.90	1	365	0.27%
2020/12/09	0	0.00	3	45.12	45.10	-3	357	-0.84%
2020/12/08	1	45.20	0	0.00	45.20	1	357	0.28%
2020/12/02	1	44.60	0	0.00	44.70	1	345	0.29%
2020/12/01	0	0.00	9	45.04	45.10	-9	338	-2.66%
2020/11/24	1	45.10	7	45.23	45.15	-6	333	-1.80%
2020/11/19	4	45.75	0	0.00	45.75	4	317	1.26%
2020/11/16	1	44.80	0	0.00	44.90	1	308	0.32%
2020/11/13	2	44.78	0	0.00	44.95	2	303	0.66%
2020/11/10	2	43.90	0	0.00	44.00	2	288	0.69%
2020/11/05	0	0.00	2	43.20	43.35	-2	280	-0.71%
2020/10/28	1	43.05	0	0.00	43.00	1	294	0.34%
2020/10/26	0	0.00	1	43.40	43.35	-1	296	-0.34%
2020/10/22	2	42.85	0	0.00	42.60	2	303	0.66%
2020/10/08	5	42.80	0	0.00	42.70	5	334	1.50%
2020/09/16	0	0.00	1	42.60	42.55	-1	366	-0.27%
2020/09/03	1	42.55	2	42.60	42.45	-1	382	-0.26%
2020/08/28	1	42.65	0	0.00	42.70	1	395	0.25%
2020/08/20	5	41.58	0	0.00	41.95	5	394	1.27%
2020/08/19	0	0.00	1	43.35	42.90	-1	392	-0.25%
2020/08/18	0	0.00	10	43.30	43.25	-10	389	-2.57%
2020/08/12	1	41.85	0	0.00	41.85	1	377	0.26%
2020/08/11	1	42.00	1	41.95	42.00	0	377	0.00%
2020/08/10	1	41.80	0	0.00	42.30	1	375	0.27%
2020/08/07	1	41.90	0	0.00	41.85	1	371	0.27%
2020/08/06	1	42.20	0	0.00	41.95	1	370	0.27%
2020/08/05	0	0.00	1	41.80	41.80	-1	368	-0.27%
2020/07/30	0	0.00	1	41.95	41.85	-1	365	-0.27%
2020/07/29	2	41.75	0	0.00	41.55	2	364	0.55%
2020/07/28	2	41.55	0	0.00	41.10	2	365	0.55%
2020/07/27	6	42.00	0	0.00	41.90	6	360	1.66%
2020/07/22	1	44.00	2	44.40	44.00	-1	344	-0.29%
2020/07/16	1	43.35	0	0.00	43.25	1	320	0.31%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/10	2	44.40	0	0.00	44.25	2	314	0.64%
2020/07/06	0	0.00	2	44.45	44.55	-2	295	-0.68%
2020/07/02	1	45.15	0.9	45.00	45.00	0.1	287	0.02%
2020/06/29	1	45.65	0	0.00	45.60	1	283	0.35%
2020/06/22	5	45.30	0	0.00	45.60	5	287	1.74%
2020/06/18	3	45.70	0	0.00	45.60	3	292	1.02%
2020/06/15	1	44.80	0	0.00	44.80	1	317	0.32%
2020/06/12	5	44.79	0	0.00	45.00	5	321	1.56%
2020/06/11	0	0.00	12	45.68	45.40	-12	325	-3.69%
2020/06/09	2	47.55	0	0.00	47.50	2	334	0.60%
2020/06/08	1	47.45	0	0.00	47.50	1	336	0.30%
2020/06/05	1	46.70	0	0.00	46.90	1	333	0.30%
2020/06/03	0	0.00	1	45.35	45.55	-1	337	-0.30%
2020/05/08	3	45.05	0	0.00	45.05	3	359	0.84%
2020/05/06	1	44.05	0	0.00	44.05	1	360	0.28%
2020/04/30	0	0.00	4	45.00	45.30	-4	366	-1.09%
2020/04/29	0	0.00	15	44.25	44.20	-15	379	-3.95%
2020/04/23	1	41.70	5	41.76	42.20	-4	436	-0.92%
2020/04/22	4	40.94	0	0.00	41.30	4	436	0.92%
2020/04/17	1	43.45	0	0.00	43.20	1	430	0.23%
2020/04/15	0	0.00	1	43.25	43.50	-1	425	-0.23%
2020/04/14	1	42.00	3	42.17	42.10	-2	417	-0.48%
2020/04/09	3	42.15	0	0.00	42.15	3	416	0.72%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/04/01	2	40.95	0	0.00	41.95	2	412	0.48%
2020/03/31	2	40.88	0	0.00	40.40	2	406	0.49%
2020/03/30	1	39.00	0	0.00	39.75	1	405	0.25%
2020/03/26	5	39.67	0	0.00	39.70	5	410	1.22%
2020/03/25	2	39.55	0	0.00	40.00	2	410	0.49%
2020/03/24	2	37.80	3	37.40	37.70	-1	409	-0.24%
2020/03/20	3	37.48	1	37.80	37.90	2	413	0.48%
2020/03/19	3	36.52	0	0.00	34.90	3	408	0.73%
2020/03/18	2	38.88	0	0.00	38.70	2	396	0.50%
2020/03/17	1	39.50	0	0.00	39.00	1	396	0.25%
2020/03/16	1	40.75	2	41.25	40.65	-1	391	-0.26%
2020/03/13	11	40.83	0	0.00	41.80	11	388	2.83%
2020/03/12	5	45.50	2	45.05	45.05	3	377	0.79%
2020/03/10	2	47.05	0	0.00	47.40	2	366	0.55%
2020/03/09	2	48.35	2	48.10	48.00	0	358	0.00%
2020/03/04	0	0.00	2	48.70	48.80	-2	352	-0.57%
2020/03/02	1	48.30	2	48.60	48.90	-1	355	-0.28%
2020/02/19	1	49.95	0	0.00	50.00	1	352	0.28%
2020/02/18	2	49.65	0	0.00	49.60	2	351	0.57%
2020/02/17	3	49.70	0	0.00	49.70	3	346	0.87%
2020/02/12	0	49.30	0	0.00	48.80	0	336	0.00%
2020/02/06	3	48.75	0	0.00	49.05	3	330	0.91%
2020/02/05	1	48.45	0	0.00	48.50	1	328	0.30%
2020/02/04	2	48.35	0	0.00	48.40	2	340	0.59%
2020/02/03	1.2	48.25	0	0.00	48.00	1.2	343	0.35%
2020/01/31	2	49.70	0	0.00	49.60	2	340	0.59%
2020/01/30	14	51.60	27	52.47	49.60	-13	333	-3.90%
2020/01/20	1	50.80	0	0.00	50.80	1	282	0.35%
2020/01/17	2	50.80	0	0.00	50.70	2	281	0.71%
2020/01/13	1	50.80	0	0.00	51.00	1	281	0.36%
2020/01/08	0	0.00	2	50.40	50.40	-2	298	-0.67%
2020/01/07	0	0.00	21	50.69	50.70	-21	302	-6.95%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/19	2	50.40	0	0.00	50.20	2	280	0.71%
2019/12/18	20	50.40	0	0.00	50.50	20	274	7.30%
2019/12/17	1	50.10	0	0.00	50.00	1	268	0.37%
2019/12/16	0	0.00	1	50.00	50.00	-1	267	-0.37%
2019/12/13	1	50.10	0	0.00	50.10	1	276	0.36%
2019/12/12	1	50.10	0	0.00	50.40	1	282	0.35%
2019/12/11	1	50.00	0	0.00	49.85	1	282	0.35%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/11/28	1	50.60	0	0.00	50.50	1	288	0.35%
2019/11/26	2	50.30	0	0.00	50.20	2	289	0.69%
2019/11/15	0	0.00	1	49.80	49.70	-1	282	-0.35%
2019/11/07	0	0.00	4	49.35	49.80	-4	282	-1.42%
2019/11/06	1	49.40	0	0.00	49.70	1	283	0.35%
2019/11/04	1	49.40	0	0.00	49.95	1	279	0.36%
2019/11/01	1	49.40	0	0.00	49.30	1	277	0.36%
2019/10/30	10	49.61	0	0.00	49.45	10	256	3.90%
2019/10/29	1	50.00	0	0.00	49.95	1	245	0.41%
2019/10/18	1	49.70	1	49.85	50.10	0	253	0.00%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/15	8	49.64	0	0.00	49.85	8	238	3.35%
2019/10/03	2	49.88	0	0.00	49.80	2	239	0.84%
2019/09/20	2	50.35	0	0.00	50.40	2	314	0.64%
2019/09/18	5	50.00	0	0.00	49.60	5	352	1.42%
2019/09/17	2	50.25	0	0.00	50.30	2	354	0.56%
2019/09/12	1	50.70	0	0.00	50.70	1	359	0.28%
2019/09/11	1	51.50	0	0.00	51.00	1	365	0.27%
2019/09/03	1	51.50	0	0.00	51.30	1	374	0.27%
2019/08/13	1	50.80	0	51.00	50.60	1	434	0.23%
2019/08/06	1	50.90	0	0.00	51.80	1	428	0.23%
2019/08/01	1	52.80	0	0.00	52.90	1	432	0.23%
2019/07/30	4	52.60	0	0.00	52.60	4	429	0.93%
2019/07/19	1	53.70	0	0.00	53.70	1	425	0.24%
2019/07/04	1	55.40	0	0.00	55.30	1	419	0.24%
2019/07/03	0	0.00	1	55.70	55.20	-1	417	-0.24%
2019/07/01	1	56.00	0	0.00	55.00	1	388	0.26%
2019/06/24	0	0.00	1	56.20	56.00	-1	319	-0.31%
2019/06/21	0	0.00	1	55.50	55.60	-1	301	-0.33%
2019/06/20	0	0.00	25	55.84	55.60	-25	295	-8.47%
2019/06/19	0	0.00	1	55.20	55.20	-1	285	-0.35%
2019/06/11	0	53.50	0	0.00	53.50	0	263	0.00%
2019/05/30	0	0.00	2	52.90	53.00	-2	243	-0.82%
2019/05/24	0	0.00	2	50.90	51.30	-2	226	-0.88%
2019/05/23	5	50.80	0	0.00	50.70	5	225	2.21%
2019/05/16	2	51.50	0	0.00	51.30	2	235	0.85%
2019/05/14	4	50.65	0	0.00	51.90	4	241	1.65%
2019/05/09	1	53.10	0	0.00	52.80	1	259	0.39%
2019/04/30	1	52.90	0	0.00	53.30	1	280	0.36%
2019/04/24	5.1	53.00	0	0.00	53.20	5.1	286	1.78%
2019/04/16	0	0.00	2	53.90	53.70	-2	332	-0.60%
2019/04/15	1	53.80	0	0.00	53.90	1	333	0.30%
2019/04/12	1	54.10	0	0.00	54.10	1	334	0.30%
2019/04/10	2	54.80	0	0.00	55.30	2	329	0.61%
2019/04/08	1	55.10	1	55.10	55.00	0	324	0.00%
2019/04/03	2	55.30	0	0.00	55.10	2	321	0.62%
2019/04/02	1	55.50	1	55.30	55.90	0	321	0.00%
2019/03/22	2	53.65	0	0.00	53.50	2	329	0.61%
2019/03/19	1	54.30	0	0.00	54.00	1	329	0.30%
2019/03/15	1	54.00	0	0.00	53.90	1	327	0.30%
2019/03/12	0	0.00	1	53.40	53.90	-1	328	-0.30%
2019/03/07	0	0.00	1	54.60	54.00	-1	328	-0.30%
2019/03/06	1	54.80	0	0.00	54.80	1	328	0.30%
2019/03/05	3	54.70	0	0.00	54.60	3	329	0.91%
2019/03/04	1	55.10	1	55.20	55.10	0	327	0.00%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2019/02/22	1	54.70	1	54.50	54.50	0	317	0.00%
2019/02/20	0	54.90	0	0.00	55.20	0	313	0.01%
2019/02/18	0	0.00	1	54.20	54.00	-1	308	-0.32%
2019/02/15	0	54.20	0	0.00	54.40	0	306	0.00%
2019/02/12	0	0.00	1	55.10	55.90	-1	299	-0.33%
2019/01/23	0	54.00	0	0.00	54.20	0	285	0.00%
2019/01/21	0	53.20	0	0.00	53.20	0	279	0.00%
2019/01/18	0	52.70	1	53.00	53.00	-1	282	-0.35%
2019/01/15	0	52.50	0	0.00	52.80	0	284	0.00%
2018/12/24	1	47.65	1	47.95	47.80	0	417	0.00%
2018/12/19	0	0.00	1	45.00	45.00	-1	418	-0.24%
2018/12/06	0	0.00	2	46.30	45.90	-2	419	-0.48%
2018/12/05	1	46.05	0	0.00	46.30	1	417	0.24%
2018/11/29	1	46.65	0	0.00	46.55	1	413	0.24%
2018/11/19	2	46.40	0	0.00	46.00	2	448	0.45%
2018/11/09	0	0.00	1	46.15	46.90	-1	511	-0.20%
2018/11/08	0	0.00	2	47.10	46.70	-2	514	-0.39%
2018/11/07	4	45.65	0	0.00	45.90	4	511	0.78%
2018/11/05	1	44.50	0	0.00	45.40	1	510	0.20%
2018/11/01	0	0.00	2	44.00	44.30	-2	507	-0.39%
2018/10/24	0	0.00	2	42.85	43.10	-2	539	-0.37%
2018/10/23	0	0.00	1	43.05	42.80	-1	538	-0.19%
2018/10/19	2	40.38	0	0.00	43.05	2	524	0.38%
2018/10/18	1	43.40	0	0.00	42.75	1	479	0.21%
2018/10/15	0	0.00	3	44.75	44.90	-3	459	-0.65%
2018/10/12	4	45.05	0	0.00	45.00	4	454	0.88%
2018/10/11	2	46.33	3	47.30	45.75	-1	438	-0.23%
2018/10/05	0	0.00	1	51.60	51.60	-1	402	-0.25%
2018/10/03	3	53.70	0	0.00	53.50	3	402	0.75%
2018/09/25	1	51.20	0	0.00	51.60	1	373	0.27%
2018/09/10	0	0.00	1	50.90	50.90	-1	364	-0.27%
2018/09/06	0	0.00	1	52.50	52.40	-1	362	-0.28%
2018/09/05	2	52.80	1	53.20	52.60	1	362	0.28%
2018/09/03	0	0.00	1	52.10	52.00	-1	354	-0.28%
2018/08/22	0	0.00	2.7	52.02	52.00	-2.7	341	-0.79%
2018/08/20	6	50.60	1	51.00	51.00	5	336	1.48%
2018/08/17	2	50.90	2	51.50	50.90	0	329	0.00%
2018/08/16	4	52.65	0	0.00	52.20	4	309	1.29%
2018/08/15	6	54.33	0	0.00	54.10	6	292	2.05%
2018/08/14	5	55.10	0	0.00	55.10	5	288	1.73%
2018/08/13	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/10	1	56.50	0	0.00	56.30	1	291	0.34%
2018/08/03	2	55.50	0	0.00	55.50	2	281	0.71%
2018/07/31	1	56.00	0	0.00	56.80	1	256	0.39%
2018/07/27	1	57.20	0	0.00	57.10	1	227	0.44%
2018/07/24	1	57.20	0	0.00	57.90	1	212	0.47%
2018/07/20	1	58.90	0	0.00	58.60	1	207	0.48%
2018/07/19	0	0.00	1	59.00	59.30	-1	211	-0.47%
2018/07/10	1	59.60	0	0.00	59.50	1	201	0.50%
2018/07/09	1	60.10	0	0.00	59.90	1	199	0.50%
2018/07/03	2	60.80	0	0.00	60.40	2	201	0.99%
2018/06/28	0	61.30	1	60.80	60.70	-1	203	-0.49%
2018/06/07	1	62.40	0	0.00	62.60	1	264	0.38%
2018/06/05	0	0.00	2	61.70	61.80	-2	280	-0.71%
2018/05/30	1	61.00	0	0.00	61.30	1	270	0.37%
2018/05/22	0	0.00	1	61.30	61.50	-1	267	-0.37%
2018/05/21	0	0.00	10	61.98	61.60	-10	267	-3.73%
2018/05/18	17	61.46	6	61.38	61.90	11	265	4.14%
2018/05/10	0	0.00	1	60.40	60.40	-1	278	-0.36%
2018/04/16	0	0.00	1	61.60	61.10	-1	361	-0.28%
2018/03/31	0	60.90	0	0.00	60.90	0	384	0.00%
2018/03/22	0	0.00	6	60.90	60.90	-6	406	-1.48%
2018/03/20	0	0.00	1	61.40	61.40	-1	404	-0.25%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/15	1	62.10	0	0.00	62.10	1	414	0.24%
2018/03/13	6	63.37	0	0.00	63.00	6	410	1.46%
2018/03/12	1	62.60	0	0.00	62.50	1	403	0.25%
2018/03/09	1	61.80	1	61.80	61.50	0	393	0.00%
2018/02/21	0	61.00	0	0.00	61.40	0	419	0.00%
2018/01/25	0	0.00	2	62.70	62.80	-2	397	-0.50%
2018/01/24	0	0.00	2	63.70	63.70	-2	393	-0.51%
2018/01/23	0	0.00	3	63.83	64.40	-3	392	-0.76%
2018/01/19	0	0.00	2	65.20	65.20	-2	387	-0.52%
2018/01/17	0	64.90	1	64.90	65.00	-1	371	-0.27%
2018/01/16	7	63.97	0	0.00	64.00	7	353	1.98%
2018/01/10	0	0.00	2	62.80	63.10	-2	361	-0.55%