台肥 (1722)-玉山-新莊券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
54.1
漲跌
▼0.3
漲幅
-0.55%
成交量
2,583張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	54.00	30.1	54.50	54.10	-0.1	1,456	0.00%
2024/12/11	1	54.61	0.6	54.80	54.50	0.4	1,441	0.03%
2024/12/10	0	55.10	7	54.80	54.80	-7	1,447	-0.48%
2024/12/04	1	55.30	0	0.00	55.20	1	1,587	0.06%
2024/11/28	6	55.90	0.4	56.30	56.80	5.6	1,679	0.34%
2024/11/27	0	0.00	1	56.50	56.50	-1	1,677	-0.06%
2024/11/18	0	0.00	4	56.13	57.00	-4	1,788	-0.22%
2024/11/14	1	54.50	0	0.00	55.10	1	1,770	0.06%
2024/11/12	12	55.08	0	0.00	55.10	12	1,772	0.68%
2024/11/11	1	56.00	0	0.00	55.90	1	1,747	0.06%
2024/11/07	0	0.00	1	56.70	56.70	-1	1,755	-0.06%
2024/11/06	2	56.40	0	0.00	56.30	2	1,762	0.11%
2024/11/05	1	56.70	0	0.00	56.90	1	1,765	0.06%
2024/10/29	1	56.90	0	0.00	57.00	1	1,834	0.05%
2024/10/23	1	57.50	0	0.00	57.30	1	1,943	0.05%
2024/10/22	1	58.30	0	0.00	58.40	1	1,978	0.05%
2024/10/17	1	58.20	0	0.00	58.60	1	2,043	0.05%
2024/09/20	1	58.20	0	0.00	57.80	1	2,144	0.05%
2024/09/16	0	0.00	2	58.10	58.80	-2	2,180	-0.09%
2024/09/13	3	56.87	1	57.20	56.90	2	2,160	0.09%
2024/09/10	0	0.00	2	55.20	55.10	-2	2,184	-0.09%
2024/09/05	17	55.26	0	0.00	54.80	17	2,203	0.77%
2024/09/04	1	56.70	0	0.00	56.50	1	2,168	0.05%
2024/09/03	15	58.37	7	59.20	58.20	8	2,167	0.37%
2024/08/29	1	59.30	0	0.00	59.30	1	2,295	0.04%
2024/08/27	21	59.41	0	0.00	59.40	21	2,358	0.89%
2024/08/26	0	63.30	10	63.50	63.00	-10	2,318	-0.43%
2024/08/21	0	63.30	0	0.00	63.30	0	2,376	0.00%
2024/08/19	0	62.60	0	0.00	62.40	0	2,407	0.00%
2024/08/16	1	62.60	0	0.00	62.70	1	2,436	0.04%
2024/08/15	1	62.60	0.4	63.00	62.50	0.6	2,466	0.02%
2024/08/14	0	63.00	0	0.00	62.80	0	2,489	0.00%
2024/08/13	0	0.00	2	62.70	62.50	-2	2,501	-0.08%
2024/08/09	10	62.60	50	62.50	62.10	-40	2,556	-1.56%
2024/08/06	5	62.10	0	0.00	61.70	5	2,618	0.19%
2024/08/05	71	61.49	5	61.60	61.20	66	2,604	2.53%
2024/08/02	21	64.10	0	0.00	63.90	21	2,574	0.82%
2024/08/01	0	0.00	7	65.00	65.00	-7	2,579	-0.27%
2024/07/23	0	0.00	1.5	65.00	64.90	-1.5	2,781	-0.05%
2024/07/22	0	0.00	4	63.40	63.30	-4	2,763	-0.14%
2024/07/19	0	0.00	1	64.50	64.20	-1	2,801	-0.04%
2024/07/18	1	64.80	1	64.80	64.90	0	2,847	0.00%
2024/07/11	20	63.40	36	63.60	63.10	-16	3,101	-0.52%
2024/07/05	0	0.00	0.2	65.10	64.80	-0.2	3,125	-0.01%
2024/07/04	0	64.50	24	64.30	64.50	-24	3,129	-0.77%
2024/07/02	0	0.00	0	64.50	64.10	0	3,125	0.00%
2024/07/01	0	0.00	0.4	65.00	64.40	-0.4	3,118	-0.01%
2024/06/24	1	65.70	0	0.00	65.50	1	3,082	0.03%
2024/06/21	0	0.00	0.5	65.01	65.30	-0.5	3,086	-0.01%
2024/06/19	0	0.00	17	64.60	64.50	-17	3,047	-0.56%
2024/06/14	0	0.00	23	64.50	64.40	-23	3,078	-0.75%
2024/06/13	0	64.80	0	0.00	64.60	0	3,095	0.00%
2024/06/11	2	64.80	4	65.00	65.20	-2	3,104	-0.06%
2024/06/07	0	0.00	6	64.93	64.90	-6	3,056	-0.20%
2024/06/06	0	0.00	22	64.60	64.40	-22	3,015	-0.73%
2024/06/05	5	64.70	1	65.00	64.70	4	2,981	0.13%
2024/06/04	0	0.00	15	64.60	64.70	-15	2,976	-0.50%
2024/06/03	1	63.60	2	63.55	64.10	-1	2,908	-0.03%
2024/05/31	0	0.00	10	63.15	63.80	-10	2,876	-0.35%
2024/05/30	7	62.27	8	62.30	62.30	-1	2,843	-0.04%
2024/05/29	9.1	62.78	10	63.10	62.60	-0.9	2,803	-0.03%
2024/05/28	0	0.00	1	63.40	63.20	-1	2,771	-0.04%
2024/05/23	0	0.00	15	63.13	63.10	-15	2,721	-0.55%
2024/05/22	16	63.30	151	63.41	63.40	-135	2,705	-4.99%	大賣/鉅額交易
2024/05/21	5	63.10	0	0.00	63.50	5	2,674	0.19%
2024/05/20	1	63.50	0	0.00	63.70	1	2,657	0.04%
2024/05/17	1	64.10	1	64.20	64.00	0	2,628	0.00%
2024/05/16	150	64.50	0	0.00	64.40	150	2,618	5.73%	大買/鉅額交易
2024/05/15	0	0.00	1	64.00	63.70	-1	2,580	-0.04%
2024/05/14	0	0.00	0	64.40	63.90	0	2,570	0.00%
2024/05/13	45	64.50	0	0.00	64.40	45	2,551	1.76%
2024/05/10	3	64.23	0	0.00	64.70	3	2,528	0.12%
2024/05/09	0	0.00	3	64.90	64.60	-3	2,509	-0.12%
2024/05/08	0	0.00	155	65.00	65.00	-155	2,519	-6.15%	大賣/鉅額交易
2024/05/03	85	66.23	3	66.43	65.70	82	2,569	3.19%
2024/05/02	75	66.34	7	67.61	67.00	68	2,500	2.72%
2024/04/30	1.4	66.34	136.1	65.52	65.40	-134.7	2,422	-5.56%	大賣/鉅額交易
2024/04/29	2	65.50	22.1	66.07	66.60	-20.1	2,373	-0.85%
2024/04/25	26	65.02	6	65.02	64.90	20	2,275	0.88%
2024/04/24	4.6	63.93	1	64.30	64.20	3.6	2,215	0.16%
2024/04/23	118	63.75	0	0.00	64.00	118	2,184	5.40%	大買/鉅額交易
2024/04/22	0	0.00	31	63.97	63.20	-31	2,125	-1.46%
2024/04/19	15	62.85	6	63.28	62.40	9	2,029	0.44%
2024/04/17	0	0.00	11	62.18	61.60	-11	1,876	-0.59%
2024/04/16	39	62.32	10	61.90	61.80	29	1,875	1.55%
2024/04/15	5	63.20	5	62.90	62.90	0	1,841	0.00%
2024/04/12	0	0.00	3	63.10	63.00	-3	1,828	-0.16%
2024/04/11	2.1	63.37	0	0.00	63.20	2.1	1,812	0.12%
2024/04/10	3.1	63.70	0	0.00	63.60	3.1	1,822	0.17%
2024/04/08	0.1	63.36	0	0.00	63.40	0.1	1,858	0.01%
2024/04/03	0.1	63.60	0	0.00	63.50	0.1	1,864	0.01%
2024/04/02	3.1	63.90	1	63.80	63.90	2.1	1,869	0.11%
2024/04/01	0.1	63.50	0	0.00	63.30	0.1	1,856	0.01%
2024/03/29	0.1	63.50	0	0.00	63.00	0.1	1,856	0.01%
2024/03/28	0.1	63.40	1	63.30	63.30	-0.9	1,860	-0.05%
2024/03/26	1	63.00	0	0.00	62.90	1	2,073	0.05%
2024/03/25	0.1	63.90	0	0.00	63.50	0.1	2,138	0.00%
2024/03/22	0.1	64.40	0	0.00	63.60	0.1	2,233	0.00%
2024/03/21	1.1	63.99	0	0.00	64.70	1.1	2,328	0.05%
2024/03/20	0.1	64.10	0	0.00	63.80	0.1	2,629	0.00%
2024/03/19	2	63.70	0	0.00	63.40	2	2,705	0.07%
2024/03/18	7.1	64.06	0	0.00	64.10	7.1	2,723	0.26%
2024/03/15	1.2	64.95	0	0.00	64.50	1.2	2,727	0.04%
2024/03/12	0	65.70	0	0.00	65.40	0	2,708	0.00%
2024/03/11	0	0.00	1.4	65.53	65.30	-1.4	2,708	-0.05%
2024/03/08	3	65.34	0	0.00	65.10	3	2,709	0.11%
2024/03/06	0	0.00	10	67.20	67.60	-10	2,663	-0.38%
2024/03/05	0	66.60	10	66.70	66.70	-10	2,680	-0.37%
2024/03/04	0.1	66.31	10	66.60	66.70	-9.9	2,705	-0.37%
2024/03/01	1	66.30	5	66.42	66.20	-4	2,712	-0.15%
2024/02/27	0	0.00	1	66.20	66.00	-1	2,704	-0.04%
2024/02/26	1	66.70	0	0.00	66.50	1	2,687	0.04%
2024/02/23	0	0.00	1	67.50	67.30	-1	2,679	-0.04%
2024/02/21	1	68.10	0	0.00	67.70	1	2,677	0.04%
2024/02/19	0	67.50	0	0.00	67.90	0	2,703	0.00%
2024/02/05	0	66.50	5	66.40	66.20	-5	2,727	-0.18%
2024/01/31	0	0.00	2	68.30	68.00	-2	2,698	-0.07%
2024/01/30	41	69.26	2	68.50	68.60	39	2,672	1.46%
2024/01/29	1	66.90	4	68.23	68.70	-3	2,616	-0.11%
2024/01/22	0	0.00	0	64.10	63.10	0	2,574	0.00%
2024/01/19	3	62.60	0	0.00	62.90	3	2,568	0.12%
2024/01/18	10	62.90	0	0.00	63.00	10	2,562	0.39%
2024/01/17	4	63.33	0	0.00	62.80	4	2,554	0.16%
2024/01/16	3	64.53	0	0.00	64.20	3	2,516	0.12%
2024/01/15	0	0.00	7	65.50	65.40	-7	2,510	-0.28%
2024/01/12	0	0.00	3	64.90	65.10	-3	2,519	-0.12%
2024/01/10	0	0.00	13	66.00	65.60	-13	2,549	-0.51%
2024/01/09	5	66.60	0	0.00	66.70	5	2,538	0.20%
2024/01/08	25	67.80	12	67.80	68.00	13	2,548	0.51%
2024/01/05	0	67.80	0	0.00	67.80	0	2,578	0.00%
2024/01/04	0	67.80	0	0.00	67.90	0	2,600	0.00%
2024/01/03	0	0.00	1	68.00	68.00	-1	2,654	-0.04%
2024/01/02	3	68.23	1	68.50	68.70	2	2,686	0.07%
2023/12/29	0	0.00	1	67.50	67.60	-1	2,663	-0.04%
2023/12/25	0	0.00	1	67.20	66.80	-1	2,690	-0.04%
2023/12/21	19	66.48	12	66.15	66.40	7	2,582	0.27%
2023/12/20	0	0.00	3	68.30	68.30	-3	2,454	-0.12%
2023/12/19	10	66.64	0	67.10	67.10	10	2,366	0.42%
2023/12/18	4	66.90	17	67.08	66.80	-13	2,281	-0.57%
2023/12/15	0	0.00	18	69.37	68.20	-18	2,168	-0.83%
2023/12/14	0	0.00	24	67.14	67.50	-24	1,849	-1.30%
2023/12/13	0	0.00	10	64.50	64.60	-10	1,745	-0.57%
2023/12/12	5	64.30	0	0.00	64.50	5	1,770	0.28%
2023/12/08	0	0.00	10	63.40	63.50	-10	1,762	-0.57%
2023/12/07	0	0.00	20	63.45	63.40	-20	1,758	-1.14%
2023/12/06	10	63.75	10	63.80	63.80	0	1,759	0.00%
2023/12/05	0	64.00	0	0.00	63.80	0	1,753	0.00%
2023/12/04	0	63.80	0	0.00	63.90	0	1,752	0.00%
2023/12/01	0	0.00	0	63.80	63.60	0	1,741	0.00%
2023/11/28	6	63.30	1	63.40	63.40	5	1,684	0.30%
2023/11/27	0	0.00	1	62.80	62.70	-1	1,681	-0.06%
2023/11/24	10	62.84	0	0.00	62.70	10	1,696	0.59%
2023/11/21	10	62.05	8	61.95	62.00	2	1,786	0.11%
2023/11/16	5	62.18	0	0.00	62.30	5	1,835	0.27%
2023/11/10	0	0.00	3	61.10	60.80	-3	1,801	-0.17%
2023/11/06	0	61.00	4	61.05	61.00	-4	1,902	-0.21%
2023/11/01	0	0.00	7	59.76	59.60	-7	1,939	-0.36%
2023/10/31	10	60.00	0	0.00	59.30	10	1,940	0.52%
2023/10/23	2	60.40	0	0.00	60.50	2	2,003	0.10%
2023/10/17	6	62.77	0	0.00	62.30	6	2,083	0.29%
2023/10/16	0	0.00	2	63.45	63.40	-2	2,091	-0.10%
2023/10/13	4	62.90	1	63.10	62.80	3	2,071	0.14%
2023/10/12	2	62.70	2	62.70	62.70	0	2,066	0.00%
2023/10/11	11	61.46	70	61.72	62.50	-59	2,147	-2.75%
2023/10/06	0	0.00	6	60.87	60.80	-6	2,107	-0.28%
2023/10/05	0.1	59.20	1	59.40	59.50	-1	2,053	-0.05%
2023/10/04	0	0.00	8	58.53	58.70	-8	2,102	-0.38%
2023/10/03	0	0.00	9	58.20	58.60	-9	2,078	-0.43%
2023/10/02	2	58.60	0	0.00	58.80	2	2,058	0.10%
2023/09/27	0	0.00	14	59.09	59.10	-14	2,046	-0.68%
2023/09/26	0.1	59.40	3	59.20	59.20	-2.9	2,040	-0.14%
2023/09/22	1	59.30	0	0.00	59.60	1	2,014	0.05%
2023/09/21	60	59.57	0	0.00	59.50	60	2,009	2.99%
2023/09/20	0	60.30	16	60.21	60.20	-16	1,972	-0.81%
2023/09/19	0	0.00	7	60.60	60.40	-7	1,964	-0.36%
2023/09/15	4	61.08	0	0.00	61.00	4	1,945	0.21%
2023/09/14	0	0.00	12	60.40	60.80	-12	1,887	-0.64%
2023/09/12	3	60.30	0	0.00	60.40	3	1,853	0.16%
2023/09/11	0	0.00	55	60.28	60.10	-55	1,838	-2.99%
2023/09/08	10	60.00	7	60.23	60.30	3	1,825	0.16%
2023/09/07	10	60.10	9	60.08	60.40	1	1,833	0.05%
2023/09/06	0	0.00	19	60.21	60.30	-19	1,829	-1.04%
2023/09/05	0	60.60	0	0.00	60.70	0	1,825	0.00%
2023/08/31	0.1	60.10	0.8	60.08	59.60	-0.7	1,850	-0.04%
2023/08/28	2	58.90	0	0.00	58.90	2	1,807	0.11%
2023/08/25	50	59.90	0	0.00	59.60	50	1,814	2.76%
2023/08/24	3	62.73	0	0.00	62.70	3	1,752	0.17%
2023/08/23	0	0.00	10	63.20	63.20	-10	1,709	-0.58%
2023/08/22	2	62.50	0	0.00	62.50	2	1,683	0.12%
2023/08/10	5	62.70	0	0.00	62.60	5	1,586	0.32%
2023/08/09	2	63.35	0	0.00	63.40	2	1,578	0.13%
2023/08/08	0	0.00	85	62.94	63.00	-85	1,550	-5.48%
2023/08/07	0	63.60	0	0.00	63.60	0	1,560	0.00%
2023/08/01	10.8	64.51	0	0.00	64.40	10.8	1,622	0.66%
2023/07/31	12	64.44	4	64.40	64.20	8	1,630	0.49%
2023/07/26	1	64.80	1	64.80	64.60	0	1,614	0.00%
2023/07/24	15	64.50	0	0.00	64.40	15	1,602	0.94%
2023/07/21	50	64.62	3	64.47	64.50	47	1,614	2.91%
2023/07/20	0	0.00	0.2	63.70	63.60	-0.2	1,583	-0.01%
2023/07/19	1	63.40	2	63.20	63.20	-1	1,583	-0.06%
2023/07/18	0	63.70	0	0.00	63.10	0	1,593	0.00%
2023/07/17	1	63.80	2	63.80	63.60	-1	1,580	-0.06%
2023/07/14	5	64.08	0	0.00	64.10	5	1,572	0.32%
2023/07/13	0	0.00	3	62.90	62.70	-3	1,466	-0.20%
2023/07/11	2	62.10	2	62.10	62.10	0	1,439	0.00%
2023/07/06	0	0.00	6	60.15	60.30	-6	1,420	-0.42%
2023/07/05	0	61.30	0	0.00	60.90	0	1,413	0.00%
2023/07/03	1	60.70	0	0.00	60.70	1	1,424	0.07%
2023/06/27	0	0.00	10	61.10	61.00	-10	1,441	-0.69%
2023/06/20	1	61.40	0	0.00	61.40	1	1,465	0.07%
2023/06/16	1	62.30	1	62.30	61.80	0	1,462	0.00%
2023/06/15	0	0.00	1	62.20	62.20	-1	1,451	-0.07%
2023/06/14	0	0.00	2	62.20	62.20	-2	1,468	-0.14%
2023/06/13	0	0.00	1	62.20	62.20	-1	1,478	-0.07%
2023/06/08	0	0.00	0	61.80	62.00	0	1,490	0.00%
2023/06/07	0	0.00	2	61.40	61.50	-2	1,504	-0.13%
2023/06/06	2	60.40	0	0.00	60.40	2	1,503	0.13%
2023/06/05	0	60.80	0	0.00	60.50	0	1,526	0.00%
2023/06/02	0	0.00	1	60.70	60.70	-1	1,527	-0.07%
2023/06/01	0	0.00	6	60.63	60.40	-6	1,528	-0.39%
2023/05/31	1	60.20	0	0.00	60.60	1	1,529	0.07%
2023/05/30	0	0.00	0	60.00	60.00	0	1,503	0.00%
2023/05/26	0	0.00	1	59.50	59.10	-1	1,516	-0.07%
2023/05/25	0	0.00	1	60.00	59.80	-1	1,510	-0.07%
2023/05/22	6	60.30	7	60.30	60.30	-1	1,529	-0.07%
2023/05/18	0	0.00	1	59.60	59.50	-1	1,525	-0.07%
2023/05/17	0.2	59.80	1.4	59.57	59.50	-1.2	1,523	-0.08%
2023/05/16	3	59.80	1	59.80	59.80	2	1,509	0.13%
2023/05/12	0	59.90	1	60.00	59.60	-1	1,504	-0.07%
2023/05/11	0	59.90	1	60.00	60.10	-1	1,501	-0.07%
2023/05/10	0	0.00	2	61.05	61.00	-2	1,489	-0.13%
2023/05/08	1.4	60.76	0	0.00	60.80	1.4	1,463	0.10%
2023/05/05	1.1	59.20	0	0.00	59.20	1.1	1,444	0.07%
2023/05/04	3	58.80	10	58.80	59.10	-7	1,467	-0.48%
2023/05/03	1	59.30	0	0.00	59.20	1	1,478	0.07%
2023/04/28	0.5	58.80	0	0.00	59.10	0.5	1,515	0.03%
2023/04/27	10.3	58.51	0	0.00	58.50	10.3	1,503	0.69%
2023/04/26	0.2	58.50	10	58.50	58.70	-9.8	1,497	-0.65%
2023/04/25	0	0.00	3	58.50	57.90	-3	1,470	-0.20%
2023/04/24	0	57.80	0	0.00	57.70	0	1,447	0.00%
2023/04/21	0	57.60	0	0.00	57.40	0	1,444	0.00%
2023/04/20	0	57.30	0	0.00	57.10	0	1,419	0.00%
2023/04/19	1	57.10	0	57.50	57.00	1	1,434	0.07%
2023/04/14	0	0.00	5	57.70	57.70	-5	1,417	-0.35%
2023/04/13	0	0.00	0	57.60	57.70	0	1,407	0.00%
2023/04/10	0	56.40	0	0.00	56.80	0	1,379	0.00%
2023/04/07	0.1	56.36	0	0.00	56.20	0.1	1,382	0.01%
2023/04/06	0.1	56.20	0	0.00	56.20	0.1	1,382	0.00%
2023/03/31	0	56.40	0	0.00	56.00	0	1,379	0.00%
2023/03/30	0	56.70	0	0.00	56.00	0	1,382	0.00%
2023/03/29	0	56.75	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	56.60	0.4	56.80	56.50	-0.4	1,380	-0.03%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/23	0	0.00	2	56.70	56.40	-2	1,404	-0.14%
2023/03/22	0	56.80	0	0.00	56.60	0	1,403	0.00%
2023/03/20	0	56.00	0	0.00	55.80	0	1,399	0.00%
2023/03/17	0	56.20	0	0.00	55.90	0	1,398	0.00%
2023/03/13	0	0.00	7	56.00	56.10	-7	1,415	-0.49%
2023/03/10	0	0.00	6	56.65	56.20	-6	1,410	-0.43%
2023/03/09	0	0.00	1	57.30	57.30	-1	1,399	-0.07%
2023/03/08	0	58.00	0	0.00	57.80	0	1,396	0.00%
2023/03/07	13	58.02	0	0.00	58.50	13	1,377	0.94%
2023/03/06	0.1	58.40	1	58.30	57.90	-0.9	1,381	-0.07%
2023/03/03	0	58.20	0	0.00	57.90	0	1,383	0.00%
2023/03/02	1	57.30	0	0.00	57.60	1	1,396	0.07%
2023/03/01	0	57.50	0	0.00	57.30	0	1,399	0.00%
2023/02/22	1	57.10	0	0.00	57.10	1	1,378	0.07%
2023/02/20	3	57.37	0	0.00	57.50	3	1,372	0.22%
2023/02/16	1	56.10	0	0.00	56.10	1	1,395	0.07%
2023/02/15	1	56.20	0	0.00	56.10	1	1,433	0.07%
2023/02/10	0.3	56.00	1	55.90	55.80	-0.7	1,478	-0.05%
2023/02/06	2.1	57.05	0	0.00	56.70	2.1	1,461	0.14%
2023/02/01	0	0.00	1	55.50	55.60	-1	1,398	-0.07%
2023/01/31	1	56.00	0	0.00	55.80	1	1,389	0.07%
2023/01/17	0	54.80	0	0.00	54.30	0	1,349	0.00%
2023/01/16	4	54.50	0	0.00	54.60	4	1,354	0.30%
2023/01/13	0	0.00	1	54.00	54.00	-1	1,353	-0.07%
2023/01/12	1	53.60	0	0.00	53.60	1	1,357	0.07%
2023/01/05	0.2	53.45	2	53.00	53.10	-1.8	1,399	-0.13%
2023/01/04	2	53.60	0	0.00	53.30	2	1,404	0.14%
2023/01/03	0	0.00	4	53.03	53.30	-4	1,443	-0.28%
2022/12/30	5	53.00	0	0.00	53.50	5	1,444	0.35%
2022/12/29	4	53.63	0	0.00	53.10	4	1,443	0.28%
2022/12/26	0	0.00	1	53.50	53.40	-1	1,446	-0.07%
2022/12/22	0	0.00	1	53.60	53.40	-1	1,541	-0.06%
2022/12/20	0	0.00	1	54.00	53.20	-1	1,643	-0.06%
2022/12/08	1	54.20	0	0.00	54.20	1	1,780	0.06%
2022/12/07	1	54.60	0	0.00	54.80	1	1,772	0.06%
2022/12/05	0.1	56.60	0	0.00	55.70	0.1	1,748	0.00%
2022/11/30	0.1	56.40	0	0.00	56.30	0.1	1,778	0.00%
2022/11/29	0	0.00	0.2	56.00	55.90	-0.2	1,762	-0.01%
2022/11/25	0	0.00	15	56.30	55.80	-15	1,793	-0.84%
2022/11/23	0	0.00	1	55.60	54.80	-1	1,838	-0.05%
2022/11/22	0	0.00	1	55.20	55.30	-1	1,852	-0.05%
2022/11/18	0	0.00	2	54.95	54.90	-2	1,951	-0.10%
2022/11/17	0	0.00	2	55.15	55.00	-2	2,028	-0.10%
2022/11/16	0.2	54.80	0	0.00	54.60	0.2	2,077	0.01%
2022/11/15	1	55.10	1	55.20	55.20	0	2,095	0.00%
2022/11/11	1	55.00	3	55.33	55.00	-2	2,102	-0.10%
2022/11/10	1	54.70	0	0.00	54.10	1	2,106	0.05%
2022/11/09	0	0.00	2	55.50	55.50	-2	2,106	-0.09%
2022/11/07	0.1	54.00	0	0.00	54.30	0.1	2,126	0.00%
2022/10/31	0	0.00	1	52.50	52.30	-1	2,220	-0.05%
2022/10/28	1	52.50	1	52.40	52.20	0	2,252	0.00%
2022/10/26	1	51.50	2	51.80	51.80	-1	2,284	-0.04%
2022/10/24	1	52.00	0	0.00	51.80	1	2,305	0.04%
2022/10/20	0	0.00	3	50.80	50.90	-3	2,327	-0.13%
2022/10/14	3	51.60	0	0.00	51.60	3	2,318	0.13%
2022/10/12	15	52.50	0	0.00	52.80	15	2,299	0.65%
2022/10/11	1	53.10	0	0.00	53.30	1	2,288	0.04%
2022/10/05	0.1	55.56	0	0.00	54.90	0.1	2,297	0.01%
2022/10/04	1	55.10	0.4	55.25	55.00	0.6	2,325	0.03%
2022/10/03	0.1	54.60	0	0.00	54.30	0.1	2,357	0.00%
2022/09/30	5	54.70	2	55.00	55.10	3	2,379	0.13%
2022/09/29	0.1	55.50	0	54.50	54.50	0.1	2,434	0.01%
2022/09/28	1	54.50	0.1	54.00	53.40	0.9	2,398	0.04%
2022/09/26	5.1	56.59	0	0.00	55.90	5.1	2,376	0.21%
2022/09/23	8	58.25	0	0.00	58.10	8	2,352	0.34%
2022/09/22	1.2	58.80	0	0.00	58.80	1.2	2,365	0.05%
2022/09/19	3	60.23	0	0.00	60.20	3	2,402	0.12%
2022/09/15	0	0.00	7	61.00	61.30	-7	2,423	-0.29%
2022/09/14	1	61.50	0	0.00	61.10	1	2,450	0.04%
2022/09/13	0	0.00	1	62.50	61.90	-1	2,484	-0.04%
2022/09/07	1	60.30	5	60.60	60.10	-4	2,595	-0.15%
2022/09/06	1	61.20	0	0.00	61.00	1	2,591	0.04%
2022/09/05	1.1	61.82	0	61.80	61.70	1.1	2,601	0.04%
2022/09/01	7	62.20	0	0.00	62.00	7	2,620	0.27%
2022/08/31	3	63.13	0	0.00	62.90	3	2,598	0.12%
2022/08/25	0	66.00	3	65.70	65.90	-3	2,593	-0.11%
2022/08/24	4.1	65.18	0	0.00	64.70	4.1	2,526	0.16%
2022/08/23	3	65.60	0	0.00	65.10	3	2,464	0.12%
2022/08/19	1	66.30	0	0.00	66.20	1	2,430	0.04%
2022/08/17	2	66.50	0	0.00	66.40	2	2,449	0.08%
2022/08/10	0	0.00	2	65.10	65.00	-2	2,495	-0.08%
2022/08/05	0.1	64.12	0	0.00	63.80	0.1	2,622	0.00%
2022/08/04	2	62.60	1	62.90	63.40	1	2,695	0.04%
2022/08/02	1	63.50	2	63.60	63.50	-1	2,995	-0.03%
2022/07/27	2	62.90	0	0.00	63.20	2	3,303	0.06%
2022/07/26	0	0.00	0.3	63.20	62.90	-0.3	3,326	-0.01%
2022/07/25	0	0.00	10	63.25	63.30	-10	3,377	-0.30%
2022/07/22	1	62.40	0	0.00	62.40	1	3,549	0.03%
2022/07/20	22	62.19	6	62.40	61.90	16	3,700	0.43%
2022/07/19	1	61.80	1	62.00	61.80	0	3,806	0.00%
2022/07/12	7.3	60.30	0	0.00	60.00	7.3	4,580	0.16%
2022/07/11	0	0.00	3	62.97	61.90	-3	4,737	-0.06%
2022/07/08	3	62.17	4	62.60	61.40	-1	4,843	-0.02%
2022/07/07	2.2	60.62	0	0.00	62.00	2.2	5,086	0.04%
2022/07/06	10	63.10	2	62.15	61.90	8	5,572	0.14%
2022/07/05	0.1	63.32	0	0.00	63.00	0.1	6,614	0.00%
2022/07/04	2	62.10	0	0.00	62.10	2	7,200	0.03%
2022/07/01	6	62.63	2	62.60	62.30	4	7,394	0.05%
2022/06/30	2	63.90	1	63.90	63.90	1	7,629	0.01%
2022/06/29	0	0.00	1	65.40	65.00	-1	7,681	-0.01%
2022/06/27	1	65.30	0	0.00	65.40	1	8,278	0.01%
2022/06/21	0	0.00	2	64.60	65.80	-2	9,128	-0.02%
2022/06/20	0	65.10	0	0.00	64.30	0	9,327	0.00%
2022/06/17	15	66.80	0	0.00	67.50	15	9,515	0.16%
2022/06/10	0.3	69.00	1	68.90	69.00	-0.7	10,198	-0.01%
2022/06/09	0	0.00	16	68.92	69.20	-16	10,683	-0.15%
2022/06/07	3	68.47	0	0.00	68.10	3	10,748	0.03%
2022/06/06	0.1	69.90	1	70.00	69.60	-0.9	10,846	-0.01%
2022/06/02	0	0.00	1	69.30	69.30	-1	10,888	-0.01%
2022/06/01	2	69.40	2	69.60	69.40	0	10,932	0.00%
2022/05/31	4	69.38	1	69.40	69.80	3	10,936	0.03%
2022/05/30	0	0.00	4	69.65	69.80	-4	10,924	-0.04%
2022/05/27	1	69.10	0	0.00	69.20	1	10,979	0.01%
2022/05/25	20	68.95	0	0.00	69.20	20	11,013	0.18%
2022/05/24	1	69.30	1	68.70	68.70	0	11,020	0.00%
2022/05/20	0	0.00	8	69.06	69.00	-8	10,950	-0.07%
2022/05/19	0	68.60	0	0.00	69.10	0	10,926	0.00%
2022/05/18	2	69.05	1	69.44	70.30	1	10,890	0.01%
2022/05/17	8	69.10	2	68.60	68.80	6	10,856	0.06%
2022/05/16	13	67.42	0	0.00	67.40	13	10,801	0.12%
2022/05/13	0.1	67.90	1	67.30	67.60	-0.9	10,748	-0.01%
2022/05/12	0	0.00	10	68.10	68.20	-10	10,663	-0.09%
2022/05/11	10	69.00	0	0.00	71.10	10	10,578	0.09%
2022/05/10	6	68.02	2	68.95	69.70	4	10,448	0.04%
2022/05/09	7	73.71	1	72.80	71.60	6	10,226	0.06%
2022/05/06	2	76.65	2	77.15	77.10	0	10,051	0.00%
2022/05/05	0.1	76.30	6	76.52	76.80	-5.9	9,958	-0.06%
2022/05/04	2	75.25	6	75.05	75.90	-4	9,932	-0.04%
2022/05/03	0	0.00	1	74.00	74.30	-1	9,954	-0.01%
2022/04/29	1	75.90	0	0.00	74.90	1	9,976	0.01%
2022/04/28	7	75.61	16	76.57	75.80	-9	9,974	-0.09%
2022/04/27	1	72.40	2	73.25	72.70	-1	9,845	-0.01%
2022/04/26	10	74.40	11	73.59	73.60	-1	9,796	-0.01%
2022/04/25	4.1	73.40	8.2	73.60	73.00	-4.1	9,748	-0.04%
2022/04/22	6	76.12	9	76.19	75.40	-3	9,653	-0.03%
2022/04/21	10	78.09	26	77.97	77.60	-16	9,609	-0.17%
2022/04/20	22	79.38	40	79.51	79.70	-18	9,547	-0.19%
2022/04/19	17	78.27	16	78.08	78.40	1	9,594	0.01%
2022/04/18	19	79.37	15.3	78.94	78.60	3.7	9,552	0.04%
2022/04/15	46	79.28	56	79.25	78.40	-10	9,397	-0.11%
2022/04/14	2	79.05	4	79.53	78.60	-2	9,244	-0.02%
2022/04/13	24.1	78.67	23	78.62	78.80	1.1	9,109	0.01%
2022/04/12	51.1	78.94	48	79.34	79.20	3.1	8,838	0.04%
2022/04/11	115.4	83.43	88	83.43	82.80	27.4	8,298	0.33%	大買/
2022/04/08	64	79.15	89.5	79.47	80.00	-25.5	7,229	-0.35%
2022/04/07	2	76.05	3	76.97	75.10	-1	6,642	-0.02%
2022/04/06	21	75.74	18.3	76.93	77.10	2.7	6,431	0.04%
2022/04/01	14.6	74.03	17	73.78	73.70	-2.4	6,169	-0.04%
2022/03/31	6	75.08	16	74.76	73.30	-10	6,084	-0.16%
2022/03/30	36.7	76.06	17	75.73	74.90	19.7	5,916	0.33%
2022/03/29	32.3	77.49	20	79.54	79.10	12.3	5,462	0.22%
2022/03/28	2	74.60	1.1	75.30	75.90	0.9	4,853	0.02%
2022/03/25	2	74.45	4	74.00	74.50	-2	4,697	-0.04%
2022/03/24	11.1	74.75	12	74.48	74.20	-0.9	4,677	-0.02%
2022/03/23	11.1	74.33	5	73.84	73.80	6.1	4,646	0.13%
2022/03/22	2	75.15	16	75.96	76.80	-14	4,421	-0.32%
2022/03/21	2	71.20	12	72.12	72.60	-10	4,172	-0.24%
2022/03/18	3.1	73.69	0	0.00	70.40	3.1	4,123	0.07%
2022/03/17	3	72.97	2	73.60	72.90	1	3,977	0.03%
2022/03/16	3	73.07	6	73.48	72.50	-3	3,915	-0.08%
2022/03/15	8.1	76.53	3	74.40	73.40	5.1	3,776	0.14%
2022/03/14	5	75.82	22	76.23	76.60	-17	3,428	-0.50%
2022/03/11	10.1	71.80	0	0.00	71.70	10.1	2,950	0.34%
2022/03/09	1	71.40	1	70.90	70.90	0	2,864	0.00%
2022/03/08	3	69.77	3	70.17	68.90	0	2,726	0.00%
2022/03/07	6	70.30	0	0.00	70.20	6	2,684	0.23%
2022/03/04	0.1	69.90	0	0.00	69.90	0.1	2,655	0.00%
2022/03/03	0	0.00	1	70.50	70.60	-1	2,686	-0.04%
2022/03/02	0	0.00	21	70.49	70.80	-21	2,732	-0.77%
2022/03/01	0	0.00	4	69.78	69.70	-4	2,684	-0.15%
2022/02/25	2	68.65	7	68.59	68.40	-5	2,704	-0.18%
2022/02/22	0.1	68.10	10	67.87	68.10	-10	2,725	-0.37%
2022/02/16	0	0.00	2	68.40	68.40	-2	2,951	-0.07%
2022/02/15	0.1	68.00	0	0.00	67.90	0.1	2,982	0.00%
2022/02/14	0	0.00	3	67.90	67.80	-3	3,051	-0.10%
2022/02/11	0	0.00	2	68.20	68.60	-2	3,131	-0.06%
2022/02/10	3	68.70	1	68.10	68.00	2	3,252	0.06%
2022/02/09	0	68.30	0	0.00	68.50	0	3,515	0.00%
2022/02/08	0.2	67.84	0	0.00	68.10	0.2	3,553	0.01%
2022/02/07	0	0.00	18	66.80	67.40	-18	3,572	-0.50%
2022/01/26	2	66.40	1	66.00	66.80	1	3,574	0.03%
2022/01/25	2	65.45	0	0.00	65.00	2	3,579	0.06%
2022/01/24	22	67.03	0	0.00	66.40	22	3,535	0.62%
2022/01/21	3.1	67.51	3	67.60	67.30	0.1	3,535	0.00%
2022/01/18	2	69.00	0	0.00	69.00	2	3,495	0.06%
2022/01/17	3	69.47	2	69.60	69.50	1	3,517	0.03%
2022/01/14	0	0.00	6	69.67	69.60	-6	3,578	-0.17%
2022/01/13	0.1	71.00	0	0.00	71.60	0.1	3,646	0.00%
2022/01/12	2	72.60	0	72.75	72.80	2	3,631	0.06%
2022/01/11	8.1	72.03	13	71.84	72.00	-4.9	3,572	-0.14%
2022/01/10	7	71.76	5.3	71.02	71.30	1.7	3,506	0.05%
2022/01/07	4	70.00	4	69.90	70.00	0	3,491	0.00%
2022/01/06	2	69.30	0	0.00	69.70	2	3,672	0.05%
2022/01/05	9	69.03	0	0.00	69.30	9	3,765	0.24%
2021/12/30	1	70.60	1	70.50	70.00	0	4,129	0.00%
2021/12/28	0	68.80	0	0.00	68.90	0	4,478	0.00%
2021/12/24	1	68.90	0	0.00	68.70	1	4,933	0.02%
2021/12/21	1	69.80	0	0.00	70.00	1	5,476	0.02%
2021/12/20	23	69.85	1	69.90	69.30	22	5,501	0.40%
2021/12/17	5	71.00	10	70.67	70.50	-5	5,483	-0.09%
2021/12/16	0	0.00	11	69.20	69.30	-11	5,428	-0.20%
2021/12/14	0	0.00	0	69.40	69.10	0	5,456	0.00%
2021/12/13	0	0.00	1	69.50	69.00	-1	5,456	-0.02%
2021/12/08	0	0.00	1	69.50	69.10	-1	5,529	-0.02%
2021/12/07	0	0.00	0	68.10	68.50	0	5,507	0.00%
2021/12/06	0	0.00	10	68.30	68.50	-10	5,499	-0.18%
2021/12/03	0	0.00	0.1	68.40	68.60	-0.1	5,510	0.00%
2021/12/02	1	68.20	0	0.00	67.80	1	5,502	0.02%
2021/12/01	12	68.18	0	0.00	68.60	12	5,499	0.22%
2021/11/30	2	68.60	0	0.00	68.30	2	5,490	0.04%
2021/11/29	2	68.70	0	0.00	68.50	2	5,463	0.04%
2021/11/26	1	70.40	0	0.00	70.50	1	5,419	0.02%
2021/11/25	4	70.88	8	70.48	70.30	-4	5,385	-0.07%
2021/11/24	4	70.10	5	70.46	70.60	-1	5,409	-0.02%
2021/11/23	3	70.00	0	0.00	69.40	3	5,391	0.06%
2021/11/22	1	69.30	0	0.00	68.90	1	5,343	0.02%
2021/11/19	0	68.30	0	0.00	68.70	0	5,333	0.00%
2021/11/17	3	67.90	3.1	67.74	67.80	-0.1	5,281	0.00%
2021/11/16	3	68.43	7	68.16	68.70	-4	5,266	-0.08%
2021/11/15	1	69.70	2	69.50	69.50	-1	5,197	-0.02%
2021/11/12	0.1	71.00	0	0.00	70.80	0.1	5,153	0.00%
2021/11/11	4.1	70.61	0	0.00	71.40	4.1	5,135	0.08%
2021/11/10	8	71.73	10	72.05	71.70	-2	5,072	-0.04%
2021/11/09	8	71.15	1	71.30	71.80	7	4,991	0.14%
2021/11/08	14.1	71.69	11	71.87	69.80	3.1	4,863	0.06%
2021/11/05	1	68.30	2	68.25	68.50	-1	4,598	-0.02%
2021/11/04	3	67.03	0	0.00	67.40	3	4,570	0.07%
2021/11/03	0.2	67.40	0	0.00	67.50	0.2	4,558	0.00%
2021/11/02	3	67.23	2	67.40	67.40	1	4,539	0.02%
2021/11/01	0	0.00	1	68.50	68.40	-1	4,503	-0.02%
2021/10/29	1	67.70	11	68.05	67.90	-10	4,477	-0.22%
2021/10/28	0	0.00	8	68.19	69.10	-8	4,426	-0.18%
2021/10/27	1	69.50	1	68.90	68.80	0	4,402	0.00%
2021/10/26	0.1	69.60	5	69.86	70.20	-4.9	4,387	-0.11%
2021/10/22	8	70.13	0	0.00	69.30	8	4,326	0.18%
2021/10/21	3	70.67	6	70.67	70.40	-3	4,270	-0.07%
2021/10/20	12.1	69.35	0	0.00	69.20	12.1	4,160	0.29%
2021/10/19	10	68.84	4	68.83	70.00	6	4,147	0.14%
2021/10/18	0	0.00	5.1	67.25	67.70	-5.1	4,096	-0.12%
2021/10/15	4.1	67.03	8	67.90	67.50	-4	4,087	-0.10%
2021/10/14	12	68.13	2	68.70	67.00	10	4,003	0.25%
2021/10/13	1	70.69	1	70.00	70.30	0	3,799	0.00%
2021/10/12	0	0.00	3	69.77	69.60	-3	3,709	-0.08%
2021/10/08	1	68.90	2	69.70	69.90	-1	3,641	-0.03%
2021/10/07	3.2	70.99	1	71.20	70.00	2.2	3,511	0.06%
2021/10/06	4.1	70.96	6	70.22	71.00	-2	3,343	-0.06%
2021/10/05	12	69.37	7	69.06	70.00	5	3,151	0.16%
2021/10/04	2	68.75	11	68.98	69.50	-9	3,000	-0.30%
2021/10/01	0	66.60	4	66.15	65.60	-4	2,686	-0.15%
2021/09/30	8	66.68	10.2	66.83	67.80	-2.2	2,544	-0.09%
2021/09/29	2	65.55	8	65.03	65.10	-6	2,332	-0.26%
2021/09/28	9.3	63.05	2.1	63.17	63.10	7.2	2,081	0.35%
2021/09/24	3.1	60.76	8	61.23	60.60	-4.9	1,964	-0.25%
2021/09/23	1.1	60.71	2	60.00	61.00	-0.9	1,946	-0.05%
2021/09/22	4.1	58.41	0	0.00	58.80	4.1	1,903	0.22%
2021/09/17	2.4	58.57	0	0.00	58.90	2.4	1,881	0.12%
2021/09/16	0	0.00	2	59.00	58.90	-2	1,873	-0.11%
2021/09/14	0.1	57.90	0	0.00	57.80	0.1	1,830	0.01%
2021/09/09	0	0.00	7	55.60	55.50	-7	1,848	-0.38%
2021/08/20	2.1	56.62	0	0.00	56.50	2.1	1,904	0.11%
2021/08/19	1	57.00	0	0.00	57.10	1	1,894	0.05%
2021/08/16	0	0.00	2	57.45	57.30	-2	1,870	-0.11%
2021/08/13	1	57.80	0	0.00	57.80	1	1,872	0.05%
2021/08/11	0	0.00	3	58.20	58.30	-3	1,911	-0.16%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/08/03	0	0.00	1	60.20	60.10	-1	2,543	-0.04%
2021/07/28	2.1	58.31	0	0.00	58.70	2.1	2,801	0.07%
2021/07/26	1.1	60.36	0	0.00	59.60	1.1	2,972	0.04%
2021/07/23	1	60.50	1	61.80	60.20	0	3,034	0.00%
2021/07/22	0	0.00	25	61.41	61.30	-25	3,090	-0.81%
2021/07/20	0.1	59.70	0	0.00	59.10	0.1	3,150	0.00%
2021/07/16	0	0.00	0.1	59.60	59.50	-0.1	3,429	0.00%
2021/07/14	0	0.00	2	58.00	58.10	-2	3,762	-0.05%
2021/07/12	1	58.00	4	58.40	58.20	-3	4,015	-0.07%
2021/07/09	0	58.00	0	0.00	57.80	0	4,037	0.00%
2021/07/07	0	0.00	4	58.80	58.70	-4	4,152	-0.10%
2021/06/30	0	0.00	2	58.40	58.90	-2	4,529	-0.04%
2021/06/29	2	58.00	1	58.10	58.00	1	4,547	0.02%
2021/06/25	2	58.90	0	0.00	58.70	2	4,650	0.04%
2021/06/23	0.1	57.80	30	57.90	58.30	-29.9	4,656	-0.64%
2021/06/22	0	0.00	2	58.00	57.30	-2	4,636	-0.04%
2021/06/21	1.1	56.95	1	57.20	57.10	0.1	4,640	0.00%
2021/06/18	2	57.30	0	0.00	57.10	2	4,667	0.04%
2021/06/17	0	0.00	5	58.58	58.50	-5	4,653	-0.11%
2021/06/16	4	56.80	1	57.40	57.10	3	4,674	0.06%
2021/06/11	0	0.00	8	57.00	56.90	-8	4,778	-0.17%
2021/06/08	0	0.00	3	56.60	56.50	-3	4,829	-0.06%
2021/06/04	2	56.85	0	0.00	56.80	2	4,840	0.04%
2021/06/03	0	0.00	2	57.20	57.30	-2	4,867	-0.04%
2021/06/02	3	56.10	0	0.00	56.60	3	4,880	0.06%
2021/06/01	5	55.30	0	0.00	56.10	5	4,868	0.10%
2021/05/31	2	56.15	0	0.00	55.40	2	4,888	0.04%
2021/05/28	3	55.80	0	0.00	55.70	3	4,947	0.06%
2021/05/24	0.1	55.50	0	0.00	55.00	0.1	4,985	0.00%
2021/05/20	2.1	55.10	0	0.00	55.00	2.1	5,112	0.04%
2021/05/18	1	55.00	5	55.70	55.60	-4	5,113	-0.08%
2021/05/17	2	53.75	11	53.41	54.00	-9	5,107	-0.18%
2021/05/14	0	0.00	3	56.60	56.20	-3	5,020	-0.06%
2021/05/13	2	56.20	1	57.10	56.20	1	4,975	0.02%
2021/05/12	10.1	57.29	4.1	55.88	56.50	6	4,852	0.12%
2021/05/11	8	60.14	0.1	60.50	60.00	7.9	4,677	0.17%
2021/05/10	0	0.00	19.1	61.70	62.30	-19.1	4,576	-0.42%
2021/05/07	2	60.10	10	59.96	60.30	-8	4,485	-0.18%
2021/05/05	0	0.00	1	58.50	57.80	-1	4,413	-0.02%
2021/05/04	6.4	58.19	1	60.00	57.20	5.4	4,368	0.12%
2021/05/03	0.1	60.41	1.1	60.30	60.40	-1	4,225	-0.02%
2021/04/29	4.2	60.36	3	60.97	61.00	1.2	4,182	0.03%
2021/04/28	3	61.97	2	61.00	61.50	1	4,113	0.02%
2021/04/27	0	0.00	10	61.40	61.50	-10	4,060	-0.25%
2021/04/26	0	0.00	2	60.10	60.50	-2	3,962	-0.05%
2021/04/23	0.1	59.80	1	60.50	60.00	-0.9	3,940	-0.02%
2021/04/22	0	0.00	1	60.80	59.90	-1	3,918	-0.03%
2021/04/21	2	60.70	6.1	61.33	61.20	-4.1	3,753	-0.11%
2021/04/20	15.2	59.79	10	60.22	60.30	5.2	3,719	0.14%
2021/04/19	35	60.95	1.1	60.29	61.30	33.9	3,555	0.95%
2021/04/16	9	58.54	10	58.60	58.50	-1	3,374	-0.03%
2021/04/15	0.1	57.70	4	57.60	58.10	-3.9	3,345	-0.12%
2021/04/14	4	57.40	1	57.40	57.70	3	3,316	0.09%
2021/04/13	0	0.00	10	57.70	58.00	-10	3,276	-0.31%
2021/04/12	0	0.00	13	57.98	58.30	-13	3,211	-0.40%
2021/04/09	2	58.60	4	58.00	58.30	-2	3,198	-0.06%
2021/04/08	2	57.40	6	57.65	58.20	-4	3,163	-0.13%
2021/04/06	0	0.00	6	56.98	56.80	-6	3,022	-0.20%
2021/03/30	0	55.00	13	56.17	56.30	-13	2,908	-0.45%
2021/03/23	1	53.80	0	0.00	53.80	1	2,889	0.03%
2021/03/22	0.2	55.00	0	0.00	54.90	0.2	2,863	0.01%
2021/03/18	13.1	55.14	10	55.28	55.60	3.1	2,799	0.11%
2021/03/17	2	54.20	11	54.30	54.00	-9	2,722	-0.33%
2021/03/16	2	54.20	0	0.00	53.90	2	2,746	0.07%
2021/03/15	0.2	53.90	12	54.08	54.00	-11.8	2,817	-0.42%
2021/03/11	1	54.00	0	0.00	53.80	1	3,022	0.03%
2021/03/09	5	52.90	1	53.40	53.30	4	3,052	0.13%
2021/03/08	1.1	53.66	0	0.00	53.20	1.1	3,029	0.04%
2021/03/04	1	53.50	0	0.00	53.10	1	3,029	0.03%
2021/03/03	1	53.50	6	53.97	53.30	-5	3,050	-0.16%
2021/03/02	0.1	53.40	6	53.60	53.10	-5.9	2,955	-0.20%
2021/02/25	0	0.00	12	53.40	53.50	-12	2,927	-0.41%
2021/02/24	3	53.13	132	53.02	53.30	-129	2,916	-4.42%	大賣/鉅額交易
2021/02/23	1	53.80	7	53.36	53.80	-6	2,906	-0.21%
2021/02/22	0.2	53.94	9	53.30	53.10	-8.8	2,828	-0.31%
2021/02/02	7	50.53	0	0.00	51.30	7	2,823	0.25%
2021/02/01	0.1	50.40	0	0.00	50.50	0.1	2,835	0.00%
2021/01/28	6	50.10	14	50.16	50.30	-8	2,808	-0.28%
2021/01/27	0.1	50.90	0	0.00	50.90	0.1	2,779	0.00%
2021/01/26	3	50.70	0	0.00	50.50	3	2,783	0.11%
2021/01/25	10.1	51.30	0	0.00	51.20	10.1	2,765	0.37%
2021/01/21	5	51.50	0	0.00	51.50	5	2,784	0.18%
2021/01/20	4.1	51.68	1	51.70	51.50	3.1	2,763	0.11%
2021/01/18	0.1	52.62	0.1	52.40	52.40	0	2,739	0.00%
2021/01/15	3	52.77	45	52.60	52.70	-42	2,722	-1.54%
2021/01/14	2	52.80	0	0.00	53.10	2	2,699	0.07%
2021/01/13	6	52.92	0	0.00	53.00	6	2,679	0.22%
2021/01/12	23	53.87	0.4	54.10	53.40	22.7	2,578	0.88%
2021/01/06	3	53.77	0	0.00	53.80	3	2,517	0.12%
2021/01/04	2	53.75	8.6	54.52	54.70	-6.6	2,502	-0.26%
2020/12/31	4	54.40	3	54.10	54.20	1	2,470	0.04%
2020/12/30	0	0.00	4	54.28	54.90	-4	2,441	-0.16%
2020/12/29	7	53.73	0	0.00	53.60	7	2,416	0.29%
2020/12/28	1	53.80	8	53.50	53.80	-7	2,416	-0.29%
2020/12/25	1.6	52.94	5	53.10	53.00	-3.4	2,384	-0.14%
2020/12/22	3	53.30	0	0.00	53.00	3	2,424	0.12%
2020/12/21	2.1	53.00	0	0.00	53.70	2.1	2,499	0.08%
2020/12/18	1	52.60	8	52.60	52.50	-7	2,484	-0.28%
2020/12/17	5	52.50	0	0.00	52.60	5	2,512	0.20%
2020/12/15	1	52.40	0	0.00	52.50	1	2,507	0.04%
2020/12/09	1	53.10	9	53.10	53.00	-8	2,478	-0.32%
2020/12/08	11.1	54.86	0	0.00	53.80	11.1	2,414	0.46%
2020/12/01	2	53.30	1	53.60	53.10	1	2,258	0.04%
2020/11/30	1	54.10	2	54.00	54.10	-1	2,291	-0.04%
2020/11/27	1	53.60	1	53.50	53.90	0	2,327	0.00%
2020/11/25	3	52.80	0	0.00	52.70	3	2,401	0.12%
2020/11/24	2	52.75	0	0.00	52.80	2	2,502	0.08%
2020/11/23	0	0.00	2	53.20	53.30	-2	2,537	-0.08%
2020/11/20	0.1	53.00	10	52.70	52.50	-9.9	2,558	-0.39%
2020/11/19	1	53.40	0	0.00	53.00	1	2,581	0.04%
2020/11/18	1	53.80	0	0.00	53.60	1	2,586	0.04%
2020/11/17	0	0.00	2	53.60	53.60	-2	2,620	-0.08%
2020/11/12	5	53.10	0	0.00	53.30	5	2,830	0.18%
2020/11/11	9	52.60	0	0.00	53.30	9	2,939	0.31%
2020/11/09	1	51.60	3	51.30	51.60	-2	2,892	-0.07%
2020/11/06	0	0.00	1	51.00	51.00	-1	2,886	-0.03%
2020/11/03	1	50.80	0	0.00	50.80	1	2,951	0.03%
2020/11/02	11	50.82	0	0.00	50.80	11	2,997	0.37%
2020/10/28	15	50.37	0	0.00	50.50	15	3,035	0.49%
2020/10/27	11	50.73	0	0.00	50.70	11	3,056	0.36%
2020/10/26	1	51.40	0	0.00	51.50	1	3,059	0.03%
2020/10/23	0	0.00	2	50.40	50.90	-2	3,070	-0.07%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/20	2	50.30	6	50.20	50.60	-4	3,179	-0.13%
2020/10/15	11	49.80	0	0.00	49.95	11	3,249	0.34%
2020/10/12	10.1	50.01	0	0.00	50.50	10.1	3,437	0.29%
2020/10/08	10	50.59	1	50.60	50.50	9	3,507	0.26%
2020/10/07	0	0.00	1	50.60	50.60	-1	3,597	-0.03%
2020/10/06	0	51.20	0	0.00	50.90	0	3,790	0.00%
2020/09/30	0	0.00	30	50.58	50.70	-30	4,149	-0.72%
2020/09/29	5	50.20	0	0.00	50.20	5	4,373	0.11%
2020/09/28	2	50.00	0	0.00	50.40	2	4,520	0.04%
2020/09/25	40	49.60	40	49.25	49.45	0	4,738	0.00%
2020/09/24	3	49.92	92	49.43	49.20	-89	4,794	-1.86%
2020/09/22	4	51.55	0	0.00	51.30	4	4,814	0.08%
2020/09/21	3	52.50	0	0.00	52.50	3	4,783	0.06%
2020/09/18	1	52.40	0	0.00	52.80	1	4,793	0.02%
2020/09/10	2	51.90	10	52.10	51.80	-8	4,850	-0.16%
2020/09/09	6	51.90	10	51.90	52.00	-4	4,870	-0.08%
2020/09/08	9	52.66	2	52.50	52.50	7	4,866	0.14%
2020/09/07	9	52.70	3	52.70	52.70	6	4,880	0.12%
2020/09/04	3	52.03	3	52.20	53.10	0	4,921	0.00%
2020/09/02	3	53.07	1	52.70	52.60	2	4,846	0.04%
2020/09/01	19	54.14	1	53.30	53.40	18	4,870	0.37%
2020/08/31	9	54.59	3	54.33	54.30	6	4,806	0.12%
2020/08/28	12	54.48	0	0.00	54.30	12	4,808	0.25%
2020/08/26	0	0.00	1	57.10	57.20	-1	4,700	-0.02%
2020/08/24	1	56.90	0	0.00	56.90	1	4,652	0.02%
2020/08/21	3	57.10	1	57.10	57.20	2	4,662	0.04%
2020/08/20	21	56.95	2	56.90	56.70	19	4,635	0.41%
2020/08/19	7	59.40	1	59.10	58.80	6	4,520	0.13%
2020/08/18	1	58.40	0	0.00	59.30	1	4,470	0.02%
2020/08/17	14	58.90	7	58.80	59.10	7	4,413	0.16%
2020/08/14	1	57.30	5	57.20	57.50	-4	4,305	-0.09%
2020/08/12	0	0.00	2	57.20	57.00	-2	4,323	-0.05%
2020/08/07	1	57.10	0	0.00	57.10	1	4,445	0.02%
2020/08/06	4	57.43	2	56.80	57.00	2	4,506	0.04%
2020/08/05	3	55.90	0	0.00	57.30	3	4,520	0.07%
2020/08/03	4	55.35	0	0.00	55.40	4	4,543	0.09%
2020/07/30	1	56.00	1	55.90	55.90	0	4,519	0.00%
2020/07/29	1	55.40	1	55.40	55.40	0	4,515	0.00%
2020/07/28	2	55.20	1	54.80	54.80	1	4,489	0.02%
2020/07/27	2	55.80	2	55.75	55.60	0	4,424	0.00%
2020/07/24	0	0.00	2	56.80	56.80	-2	4,385	-0.05%
2020/07/23	1	57.40	6	57.02	57.10	-5	4,345	-0.12%
2020/07/22	1	57.40	1	57.00	57.30	0	4,346	0.00%
2020/07/21	1	57.10	1	57.20	57.20	0	4,299	0.00%
2020/07/20	1	57.40	3	56.43	56.80	-2	4,258	-0.05%
2020/07/17	3	57.77	12	57.88	57.40	-9	4,168	-0.22%
2020/07/16	1	58.00	0	0.00	58.30	1	4,158	0.02%
2020/07/15	2	58.90	1	57.90	58.00	1	4,124	0.02%
2020/07/14	4	58.33	2	58.35	58.30	2	4,071	0.05%
2020/07/13	6	58.48	8	58.64	58.90	-2	3,997	-0.05%
2020/07/10	6	56.57	3	57.20	56.80	3	3,857	0.08%
2020/07/09	19	57.88	1	58.90	57.10	18	3,763	0.48%
2020/07/08	2	56.35	2	56.60	57.20	0	3,536	0.00%
2020/07/07	34	55.21	0	0.00	54.50	34	3,403	1.00%
2020/07/06	54	55.31	4	55.35	55.20	50	3,305	1.51%
2020/07/03	2	52.40	11.1	52.68	52.50	-9.1	3,129	-0.29%
2020/07/02	2	51.70	1	51.80	51.80	1	3,062	0.03%
2020/07/01	10	50.40	0	0.00	50.20	10	2,984	0.34%
2020/06/30	1	49.75	5	50.10	49.75	-4	2,979	-0.13%
2020/06/29	1	49.80	3	49.95	49.70	-2	2,983	-0.07%
2020/06/24	0	0.00	1	50.20	50.10	-1	2,992	-0.03%
2020/06/23	2	50.50	2	50.00	50.00	0	3,039	0.00%
2020/06/22	2	49.48	0	0.00	49.85	2	3,016	0.07%
2020/06/18	2	50.20	0	0.00	50.40	2	3,067	0.07%
2020/06/17	0	0.00	1	50.10	50.20	-1	3,101	-0.03%
2020/06/16	0	0.00	9	50.00	50.00	-9	3,138	-0.29%
2020/06/15	4	48.95	0	0.00	48.55	4	3,252	0.12%
2020/06/11	13	49.58	1	49.55	48.95	12	3,345	0.36%
2020/06/10	0	0.00	2	50.30	50.40	-2	3,352	-0.06%
2020/06/09	3	50.40	1	50.30	50.30	2	3,596	0.06%
2020/06/08	0	0.00	9.2	50.70	50.30	-9.2	3,654	-0.25%
2020/06/03	13	49.54	1	49.55	49.40	12	3,585	0.33%
2020/06/02	2	49.40	1	49.40	49.45	1	3,587	0.03%
2020/06/01	0	0.00	2	49.20	49.20	-2	3,600	-0.06%
2020/05/28	0	0.00	9	49.34	49.00	-9	3,637	-0.25%
2020/05/27	0	0.00	40	49.20	49.25	-40	3,654	-1.09%
2020/05/22	2	48.90	0	0.00	48.90	2	3,708	0.05%
2020/05/20	0	0.00	1	49.10	48.85	-1	3,700	-0.03%
2020/05/19	1	48.50	4	49.13	49.00	-3	3,690	-0.08%
2020/05/18	30	49.10	6	49.09	49.00	24	3,669	0.65%
2020/05/15	5	49.41	0	0.00	48.95	5	3,666	0.14%
2020/05/14	7	49.41	8	49.54	49.05	-1	3,624	-0.03%
2020/05/13	2	48.20	5	48.90	49.25	-3	3,515	-0.09%
2020/05/12	0	0.00	4	48.05	48.10	-4	3,424	-0.12%
2020/05/08	0	0.00	3	46.87	47.05	-3	3,323	-0.09%
2020/05/05	5	45.85	2	46.20	46.45	3	3,298	0.09%
2020/04/29	5	45.75	0	0.00	45.85	5	3,302	0.15%
2020/04/24	1	44.50	0	0.00	44.65	1	3,412	0.03%
2020/04/23	1	44.50	0	0.00	44.45	1	3,410	0.03%
2020/04/22	0	0.00	2	43.80	44.25	-2	3,401	-0.06%
2020/04/21	4	44.60	1	44.65	44.55	3	3,400	0.09%
2020/04/20	1	45.25	0	0.00	45.25	1	3,360	0.03%
2020/04/17	2	45.00	0	0.00	45.15	2	3,343	0.06%
2020/04/16	2	45.40	6	45.30	45.20	-4	3,296	-0.12%
2020/04/14	0	0.00	2	44.55	44.65	-2	3,259	-0.06%
2020/04/13	0	0.00	20	44.00	43.90	-20	3,233	-0.62%
2020/04/10	25	43.68	3	43.68	43.80	22	3,225	0.68%
2020/04/09	6	42.83	0	0.00	42.95	6	3,167	0.19%
2020/04/08	1	43.00	0	0.00	42.90	1	3,144	0.03%
2020/04/07	20	42.20	0	0.00	42.10	20	3,154	0.63%
2020/04/06	1	41.30	0	0.00	41.70	1	3,236	0.03%
2020/04/01	5	41.50	0	0.00	41.60	5	3,280	0.15%
2020/03/30	8.1	40.97	0	0.00	41.35	8.1	3,267	0.25%
2020/03/27	0	0.00	1	42.30	41.70	-1	3,234	-0.03%
2020/03/26	6	41.67	0	0.00	41.60	6	3,190	0.19%
2020/03/25	0	41.70	0	0.00	41.45	0	3,185	0.00%
2020/03/24	4	40.98	2	41.10	40.75	2	3,119	0.06%
2020/03/23	1	40.75	5	40.04	40.10	-4	3,098	-0.13%
2020/03/20	0	0.00	1	41.75	42.10	-1	3,048	-0.03%
2020/03/19	1	40.75	3	40.90	41.00	-2	2,983	-0.07%
2020/03/18	10	41.79	0	0.00	42.00	10	2,856	0.35%
2020/03/17	2	40.43	1	40.60	41.10	1	2,781	0.04%
2020/03/16	2	41.55	39	41.53	41.50	-37	2,711	-1.36%
2020/03/13	10	41.53	6	41.17	41.25	4	2,637	0.15%
2020/03/12	5	45.43	0	0.00	44.90	5	2,383	0.21%
2020/03/11	1	46.65	0	0.00	46.75	1	2,325	0.04%
2020/03/10	1	46.65	0	0.00	47.15	1	2,314	0.04%
2020/03/09	3	47.70	0	0.00	47.55	3	2,280	0.13%
2020/03/06	5	48.46	0	0.00	48.45	5	2,260	0.22%
2020/03/05	1	48.30	3	48.35	48.70	-2	2,241	-0.09%
2020/03/04	3	48.22	0	0.00	48.15	3	2,224	0.13%
2020/03/03	1	48.00	0	0.00	48.05	1	2,204	0.05%
2020/03/02	3	47.40	0	0.00	47.60	3	2,187	0.14%
2020/02/27	0	0.00	7	48.09	48.00	-7	2,185	-0.32%
2020/02/26	0	0.00	1	47.90	48.05	-1	2,200	-0.05%
2020/02/25	2	48.10	0	0.00	48.05	2	2,188	0.09%
2020/02/24	1	48.45	2	48.55	48.70	-1	2,155	-0.05%
2020/02/21	0	0.00	1	48.95	48.90	-1	2,142	-0.05%
2020/02/20	1	48.70	5	48.95	48.95	-4	2,147	-0.19%
2020/02/19	0	0.00	5	49.00	48.95	-5	2,169	-0.23%
2020/02/18	2	48.40	6	48.45	48.70	-4	2,182	-0.18%
2020/02/17	0	0.00	6	47.96	48.05	-6	2,207	-0.27%
2020/02/13	1	47.90	12	47.90	47.95	-11	2,334	-0.47%
2020/02/12	0.1	48.00	0	0.00	47.80	0.1	2,355	0.01%
2020/02/10	0.1	47.30	0	0.00	47.20	0.1	2,384	0.00%
2020/02/07	0	0.00	6	47.39	47.30	-6	2,403	-0.25%
2020/02/05	0	0.00	2	47.45	47.40	-2	2,425	-0.08%
2020/02/04	4	47.40	0	0.00	47.35	4	2,423	0.17%
2020/02/03	2	46.93	2	46.55	47.10	0	2,450	0.00%
2020/01/31	2	47.48	0	0.00	47.80	2	2,421	0.08%
2020/01/30	10	47.28	2	47.35	47.15	8	2,406	0.33%
2020/01/20	0	49.00	0	0.00	48.80	0	2,337	0.00%
2020/01/17	2	48.95	0	0.00	49.00	2	2,334	0.09%
2020/01/16	2	48.95	0	0.00	48.95	2	2,353	0.08%
2020/01/15	0	0.00	5	49.25	49.10	-5	2,394	-0.21%
2020/01/14	0	0.00	1	49.10	49.05	-1	2,454	-0.04%
2020/01/13	0	0.00	4	48.59	48.80	-4	2,516	-0.16%
2020/01/09	1	48.35	2	48.60	48.35	-1	2,762	-0.04%
2020/01/07	0	0.00	1	48.80	48.80	-1	2,997	-0.03%
2020/01/06	5	48.92	0	0.00	49.00	5	3,190	0.16%
2020/01/03	6	49.48	0	0.00	49.40	6	3,301	0.18%
2020/01/02	5	49.44	0	0.00	49.75	5	3,407	0.15%
2019/12/31	15	49.83	12	49.63	49.55	3	3,608	0.08%
2019/12/30	16	50.33	10	50.40	50.30	6	3,567	0.17%
2019/12/27	11	49.61	1	49.65	49.70	10	3,486	0.29%
2019/12/24	0.1	48.70	0	0.00	48.55	0.1	3,419	0.00%
2019/12/20	0	0.00	5	48.80	48.60	-5	3,420	-0.15%
2019/12/19	0	0.00	2	48.85	48.90	-2	3,407	-0.06%
2019/12/17	0	0.00	5	48.60	48.70	-5	3,425	-0.15%
2019/12/13	1	48.10	0	0.00	48.55	1	3,413	0.03%
2019/12/09	1	47.90	0	0.00	48.15	1	3,420	0.03%
2019/12/06	6	48.37	0	0.00	48.25	6	3,406	0.18%
2019/12/03	1	48.00	0	0.00	48.20	1	3,382	0.03%
2019/12/02	3	48.20	0	0.00	48.20	3	3,382	0.09%
2019/11/27	2	48.35	0	0.00	48.30	2	3,358	0.06%
2019/11/26	2	48.10	0	0.00	48.45	2	3,348	0.06%
2019/11/22	1	47.45	0	0.00	47.45	1	3,275	0.03%
2019/11/21	4	47.40	0	0.00	47.35	4	3,273	0.12%
2019/11/19	3	47.57	0	0.00	47.50	3	3,275	0.09%
2019/11/18	7	47.51	1	47.50	47.50	6	3,295	0.18%
2019/11/15	0	0.00	2	47.70	47.70	-2	3,348	-0.06%
2019/11/14	8	47.36	2	47.50	47.35	6	3,392	0.18%
2019/11/13	12	47.45	0	0.00	47.55	12	3,389	0.35%
2019/11/12	5	48.04	80	47.95	48.15	-75	3,339	-2.25%
2019/11/11	1	48.25	7	48.16	48.25	-6	3,346	-0.18%
2019/11/08	5	48.15	0	0.00	48.10	5	3,356	0.15%
2019/11/07	0	0.00	7	48.65	48.45	-7	3,361	-0.21%
2019/11/06	4	48.81	0	0.00	48.65	4	3,348	0.12%
2019/11/05	1	49.10	5	49.10	49.10	-4	3,332	-0.12%
2019/11/04	9	48.88	5	49.05	49.15	4	3,316	0.12%
2019/10/31	4	48.65	33	48.81	48.50	-29	3,352	-0.86%
2019/10/30	3	48.75	15	48.95	48.85	-12	3,339	-0.36%
2019/10/29	0	0.00	2	49.30	48.90	-2	3,341	-0.06%
2019/10/25	1	48.90	0	0.00	48.90	1	3,297	0.03%
2019/10/23	1	48.75	1	48.80	48.80	0	3,311	0.00%
2019/10/22	9	49.28	2	49.20	49.15	7	3,342	0.21%
2019/10/21	5	49.67	1	49.45	49.65	4	3,273	0.12%
2019/10/18	8	49.40	1	48.95	49.10	7	3,194	0.22%
2019/10/17	13	50.37	0	0.00	50.00	13	3,067	0.42%
2019/10/16	9	50.64	2	50.75	51.00	7	2,952	0.24%
2019/10/15	4.2	50.28	5	50.40	50.30	-0.8	2,772	-0.03%
2019/10/14	5	50.27	7	50.51	50.70	-2	2,680	-0.07%
2019/10/09	2	49.45	2	49.45	49.30	0	2,497	0.00%
2019/10/08	54	49.08	0	0.00	49.15	54	2,363	2.28%
2019/10/07	104	48.39	23	48.17	48.70	81	2,243	3.61%	大買/
2019/10/04	6	46.45	0	0.00	46.40	6	2,038	0.29%
2019/10/03	3	45.95	0	0.00	46.20	3	2,027	0.15%
2019/10/02	1	45.00	0	0.00	45.20	1	2,044	0.05%
2019/10/01	14	45.52	0	0.00	45.30	14	2,080	0.67%
2019/09/27	13	45.55	0	0.00	45.50	13	2,089	0.62%
2019/09/26	1	46.00	0	0.00	45.85	1	2,106	0.05%
2019/09/25	7	46.21	0	0.00	46.25	7	2,168	0.32%
2019/09/24	9	46.25	0	0.00	46.25	9	2,193	0.41%
2019/09/20	0	0.00	3	45.95	46.50	-3	2,223	-0.13%
2019/09/18	2	46.05	0	0.00	46.00	2	2,247	0.09%
2019/09/11	5	45.53	0	0.00	45.70	5	2,518	0.20%
2019/09/10	5	45.95	0	0.00	45.95	5	2,570	0.19%
2019/09/09	0	0.00	2	46.00	46.05	-2	2,634	-0.08%
2019/08/30	4	45.29	0	0.00	45.40	4	3,106	0.13%
2019/08/28	2	45.20	4	44.98	45.25	-2	3,175	-0.06%
2019/08/27	1	45.00	0	0.00	44.90	1	3,255	0.03%
2019/08/22	4	44.91	0	0.00	45.00	4	3,559	0.11%
2019/08/21	7	45.15	3	45.18	45.10	4	3,759	0.11%
2019/08/20	3	45.60	2	45.85	45.60	1	3,880	0.03%
2019/08/19	2	47.70	0	0.00	47.95	2	3,881	0.05%
2019/08/15	1	47.20	0	0.00	47.20	1	3,846	0.03%
2019/08/14	1	47.00	0	0.00	47.15	1	3,903	0.03%
2019/08/13	0	0.00	0	47.60	47.35	0	4,005	0.00%
2019/08/05	0	0.00	1	48.40	47.80	-1	4,225	-0.02%
2019/08/02	4	47.03	0	0.00	47.50	4	4,196	0.10%
2019/08/01	7	47.67	0	0.00	47.50	7	4,169	0.17%
2019/07/31	2	48.00	0	0.00	48.00	2	4,159	0.05%
2019/07/30	1	48.00	0	0.00	48.25	1	4,131	0.02%
2019/07/29	2	48.05	1	48.30	48.10	1	4,127	0.02%
2019/07/26	0	0.00	7	48.52	48.50	-7	4,124	-0.17%
2019/07/24	1	49.00	1	48.25	48.70	0	4,080	0.00%
2019/07/22	1	47.70	0	0.00	47.70	1	4,037	0.02%
2019/07/19	6	47.75	0	0.00	47.70	6	4,048	0.15%
2019/07/17	5	47.75	0	0.00	47.85	5	4,069	0.12%
2019/07/16	0	0.00	1	48.05	48.10	-1	4,058	-0.02%
2019/07/15	6	47.66	0	0.00	48.05	6	4,063	0.15%
2019/07/12	0	0.00	5	47.70	47.95	-5	4,067	-0.12%
2019/07/11	6	47.81	0	0.00	47.75	6	4,080	0.15%
2019/07/08	5	48.15	7	48.11	48.15	-2	4,075	-0.05%
2019/07/05	5	48.05	1	48.15	48.15	4	4,061	0.10%
2019/07/03	2	47.00	0	0.00	47.05	2	4,029	0.05%
2019/07/02	5	47.24	1	47.10	47.30	4	4,039	0.10%
2019/07/01	0	0.00	2	47.90	47.75	-2	4,020	-0.05%
2019/06/27	2	47.70	0	0.00	47.85	2	4,037	0.05%
2019/06/26	9	47.93	10	47.95	47.85	-1	4,022	-0.02%
2019/06/25	18	47.91	0	0.00	47.70	18	4,024	0.45%
2019/06/24	2	47.63	0	0.00	47.90	2	3,994	0.05%
2019/06/21	1	47.60	3	47.45	47.40	-2	3,971	-0.05%
2019/06/20	9	47.07	0	0.00	47.10	9	3,959	0.23%
2019/06/19	2	47.65	0	0.00	47.50	2	3,892	0.05%
2019/06/14	5	47.15	0	0.00	47.15	5	3,707	0.13%
2019/06/13	1	47.50	0	0.00	47.45	1	3,661	0.03%
2019/06/12	0	0.00	1	47.65	48.20	-1	3,667	-0.03%
2019/06/11	5	47.40	2	48.05	47.40	3	3,647	0.08%
2019/06/10	2	48.30	5	48.25	48.30	-3	3,565	-0.08%
2019/06/06	4	48.54	6	48.39	48.25	-2	3,568	-0.06%
2019/06/04	7	49.00	1	49.15	49.35	6	3,560	0.17%
2019/06/03	1	49.95	0	0.00	49.75	1	3,528	0.03%
2019/05/31	2	49.65	3	49.90	49.90	-1	3,462	-0.03%
2019/05/30	8	49.31	2	49.38	49.40	6	3,396	0.18%
2019/05/29	2	49.95	4	49.99	49.85	-2	3,301	-0.06%
2019/05/28	6	50.98	5	50.88	50.40	1	3,180	0.03%
2019/05/27	4	49.40	22	50.15	50.50	-18	2,967	-0.61%
2019/05/24	15	49.00	7	49.17	48.85	8	2,847	0.28%
2019/05/23	3	48.15	5	48.35	48.10	-2	2,791	-0.07%
2019/05/22	6	48.28	1	48.40	48.30	5	2,771	0.18%
2019/05/21	2	48.60	25	48.61	48.20	-23	2,737	-0.84%
2019/05/20	0	0.00	2	47.80	48.20	-2	2,687	-0.07%
2019/05/17	1	47.00	0	0.00	47.00	1	2,596	0.04%
2019/05/16	1	46.25	0	0.00	46.45	1	2,473	0.04%
2019/05/15	2	46.35	0	0.00	46.00	2	2,459	0.08%
2019/05/14	0	0.00	4	45.84	46.30	-4	2,476	-0.16%
2019/05/13	11	46.03	13	45.89	45.95	-2	2,458	-0.08%
2019/05/09	0	45.20	0	0.00	45.10	0	2,422	0.00%
2019/05/07	2	45.00	0	0.00	45.00	2	2,475	0.08%
2019/05/03	1	45.10	1	45.10	45.40	0	2,531	0.00%
2019/04/30	1	44.95	0	0.00	44.95	1	2,548	0.04%
2019/04/25	7	44.60	2	44.65	44.75	5	2,509	0.20%
2019/04/24	6	44.73	0	0.00	44.75	6	2,510	0.24%
2019/04/23	1	44.75	0	0.00	44.95	1	2,511	0.04%
2019/04/22	2	45.00	0	0.00	45.00	2	2,520	0.08%
2019/04/18	5	44.80	0	0.00	44.80	5	2,556	0.20%
2019/04/17	6	44.92	1	45.00	45.05	5	2,556	0.20%
2019/04/15	5	44.90	0	0.00	44.95	5	2,555	0.20%
2019/04/12	0	0.00	1	44.95	45.00	-1	2,556	-0.04%
2019/04/11	1	45.25	50	45.58	45.35	-49	2,537	-1.93%
2019/04/10	1	45.50	1	45.60	45.85	0	2,526	0.00%
2019/04/08	2	45.40	0	0.00	45.40	2	2,534	0.08%
2019/03/28	0	0.00	5	46.00	46.05	-5	2,665	-0.19%
2019/03/18	1	45.00	0	0.00	45.10	1	3,057	0.03%
2019/03/14	0	0.00	2	45.25	45.10	-2	3,043	-0.07%
2019/03/13	10	45.60	0	0.00	45.60	10	3,033	0.33%
2019/03/12	0	0.00	10	46.53	46.60	-10	2,990	-0.33%
2019/03/11	1	46.00	2	46.78	46.10	-1	3,015	-0.03%
2019/03/07	0	0.00	1	45.20	45.15	-1	3,029	-0.03%
2019/03/04	7	45.07	0	0.00	45.20	7	3,087	0.23%
2019/02/27	1	45.00	0	0.00	45.00	1	3,082	0.03%
2019/02/20	0	0.00	2	45.30	45.15	-2	2,978	-0.07%
2019/02/19	3	45.23	0	0.00	45.35	3	2,970	0.10%
2019/02/18	2	44.80	42	45.19	45.30	-40	2,944	-1.36%
2019/02/15	3	44.52	0	0.00	44.50	3	2,874	0.10%
2019/02/14	1	44.45	0	0.00	44.50	1	2,863	0.03%
2019/02/13	0.1	44.55	1	44.40	44.35	-1	2,855	-0.03%
2019/02/11	4	43.15	0	0.00	43.25	4	2,811	0.14%
2019/01/30	1	43.15	0	0.00	43.35	1	2,828	0.04%
2019/01/29	5	42.97	50	43.15	43.40	-45	2,811	-1.60%
2019/01/28	2	43.28	0	0.00	43.35	2	2,786	0.07%
2019/01/23	2	43.80	0	0.00	43.95	2	2,737	0.07%
2019/01/22	2	43.88	0	0.00	43.90	2	2,734	0.07%
2019/01/21	1	44.00	0	0.00	44.20	1	2,729	0.04%
2019/01/18	2	43.98	0	0.00	44.20	2	2,756	0.07%
2019/01/16	3	44.38	0	0.00	44.45	3	2,826	0.11%
2019/01/15	2	44.60	20	44.65	44.70	-18	2,833	-0.64%
2019/01/14	0	0.00	20	44.38	44.40	-20	2,842	-0.70%
2019/01/08	2	43.60	45	43.95	44.00	-43	2,906	-1.48%
2019/01/04	0	0.00	25	43.34	43.25	-25	2,940	-0.85%
2019/01/02	2	43.10	0	0.00	42.85	2	3,134	0.06%
2018/12/26	23	42.05	5	42.55	42.10	18	3,311	0.54%
2018/12/25	34	42.61	0	0.00	42.75	34	3,304	1.03%
2018/12/24	6	43.56	1	43.45	43.45	5	3,306	0.15%
2018/12/21	6	43.64	0	0.00	44.60	6	3,581	0.17%
2018/12/20	33	42.36	0	0.00	43.15	33	3,580	0.92%
2018/12/19	66	43.71	0	0.00	43.45	66	3,355	1.97%
2018/12/18	5	45.20	0	0.00	45.30	5	3,166	0.16%
2018/12/17	0	0.00	30	46.09	46.00	-30	3,181	-0.94%
2018/12/14	0	0.00	20	46.03	45.90	-20	3,194	-0.63%
2018/12/13	7	45.62	8	46.30	45.80	-1	3,221	-0.03%
2018/12/12	0	0.00	75	46.17	45.90	-75	3,261	-2.30%
2018/12/11	1	45.70	40	45.82	46.10	-39	3,275	-1.19%
2018/12/10	0	0.00	17	45.40	45.00	-17	3,310	-0.51%
2018/12/07	1	45.30	0	0.00	45.10	1	3,343	0.03%
2018/12/06	1	46.10	5	46.36	45.55	-4	3,538	-0.11%
2018/12/04	6	46.19	11	46.35	46.25	-5	3,676	-0.14%
2018/12/03	0	0.00	11	46.05	45.85	-11	3,681	-0.30%
2018/11/29	1	44.65	25	44.80	44.30	-24	3,703	-0.65%
2018/11/22	2	43.45	0	0.00	43.20	2	4,106	0.05%
2018/11/21	0	0.00	1	43.40	43.45	-1	4,111	-0.02%
2018/11/20	3	43.65	1	43.70	43.70	2	4,120	0.05%
2018/11/16	2.1	43.66	0	0.00	43.40	2.1	4,191	0.05%
2018/11/15	0	0.00	1	43.40	43.65	-1	4,315	-0.02%
2018/11/14	2	43.00	0	0.00	43.05	2	4,338	0.05%
2018/11/13	11	42.79	0	0.00	43.00	11	4,366	0.25%
2018/11/12	5	43.35	0	0.00	43.40	5	4,373	0.11%
2018/11/09	3	43.33	0	0.00	43.35	3	4,362	0.07%
2018/11/08	0	0.00	3	43.72	43.70	-3	4,365	-0.07%
2018/11/07	0	0.00	2	43.00	43.40	-2	4,351	-0.05%
2018/11/05	4	42.10	1	42.00	42.35	3	4,349	0.07%
2018/11/02	1	42.50	0	0.00	42.25	1	4,339	0.02%
2018/11/01	0	42.50	0	0.00	42.50	0	4,342	0.00%
2018/10/31	0	42.50	0	0.00	42.00	0	4,318	0.00%
2018/10/30	0	0.00	1	42.05	41.80	-1	4,320	-0.02%
2018/10/26	0	0.00	2	41.70	42.20	-2	4,316	-0.05%
2018/10/23	9	42.50	0	0.00	42.90	9	4,255	0.21%
2018/10/22	0	0.00	6	43.35	43.10	-6	4,230	-0.14%
2018/10/19	2	42.50	0	0.00	42.85	2	4,204	0.05%
2018/10/18	9	43.37	0	0.00	43.40	9	4,114	0.22%
2018/10/17	0	0.00	2	44.05	43.80	-2	4,090	-0.05%
2018/10/16	4	44.16	1	44.20	44.00	3	4,072	0.07%
2018/10/15	1	44.00	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	1	44.20	44.30	-1	4,039	-0.02%
2018/10/11	2	43.73	0	0.00	43.40	2	3,987	0.05%
2018/10/09	3	46.58	10	46.40	46.45	-7	3,806	-0.18%
2018/10/05	47	46.37	4	46.39	46.25	43	3,671	1.17%
2018/10/04	0	0.00	1	46.90	47.20	-1	3,560	-0.03%
2018/10/02	1	47.80	11	47.78	48.00	-10	3,434	-0.29%
2018/10/01	15	47.99	57	47.66	48.40	-42	3,330	-1.26%
2018/09/28	7	46.45	7	46.70	46.50	0	3,133	0.00%
2018/09/27	5	46.10	5	46.17	46.10	0	3,037	0.00%
2018/09/26	0	0.00	3	45.35	45.35	-3	2,949	-0.10%
2018/09/25	2	44.78	2	44.75	44.75	0	2,925	0.00%
2018/09/19	1	44.80	1	44.85	44.75	0	2,897	0.00%
2018/09/18	2	44.80	2	45.00	44.85	0	2,852	0.00%
2018/09/17	1	45.90	5	45.60	45.70	-4	2,831	-0.14%
2018/09/14	0	0.00	10	45.95	45.85	-10	2,803	-0.36%
2018/09/13	3	45.48	2	45.45	45.50	1	2,763	0.04%
2018/09/12	3	46.37	2	45.55	45.40	1	2,732	0.04%
2018/09/11	2	45.40	2	46.05	46.20	0	2,542	0.00%
2018/09/07	1	44.50	7	44.80	44.60	-6	2,343	-0.26%
2018/09/04	12	44.55	10	45.05	44.50	2	2,197	0.09%
2018/09/03	23	44.57	2	44.28	44.00	21	2,085	1.01%
2018/08/29	6	41.48	0	0.00	41.50	6	1,811	0.33%
2018/08/23	2	41.55	0	0.00	41.50	2	1,991	0.10%
2018/08/21	1	43.00	0	0.00	43.20	1	1,846	0.05%
2018/08/20	2	43.30	0	0.00	43.10	2	1,855	0.11%
2018/08/17	0	0.00	1	42.95	42.80	-1	1,873	-0.05%
2018/08/16	0	0.00	9	42.71	42.75	-9	1,890	-0.48%
2018/08/15	0	0.00	10	42.95	42.80	-10	1,906	-0.52%
2018/08/14	0	0.00	21	42.80	42.75	-21	1,949	-1.08%
2018/08/13	0	0.00	22	42.80	42.70	-22	2,023	-1.09%
2018/08/09	4	43.36	0	0.00	43.35	4	2,087	0.19%
2018/08/07	1	43.10	2	43.25	43.20	-1	2,222	-0.04%
2018/07/30	0	0.00	1	42.30	42.25	-1	2,131	-0.05%
2018/07/26	0	0.00	1	42.35	42.25	-1	2,135	-0.05%
2018/07/25	1	42.30	0	0.00	42.30	1	2,142	0.05%
2018/07/24	0	42.20	0	0.00	42.20	0	2,137	0.00%
2018/07/20	1	42.20	0	0.00	42.30	1	2,154	0.05%
2018/07/18	2	42.18	3	42.25	42.45	-1	2,180	-0.05%
2018/07/16	5	42.10	0	0.00	42.00	5	2,215	0.23%
2018/07/13	0	0.00	11	42.30	42.10	-11	2,228	-0.49%
2018/07/11	0	0.00	6	41.75	41.75	-6	2,233	-0.27%
2018/07/09	5	41.75	0	0.00	41.85	5	2,247	0.22%
2018/07/06	1	41.90	0	0.00	41.55	1	2,258	0.04%
2018/06/29	4	41.90	0	0.00	41.85	4	2,337	0.17%
2018/06/26	2	41.90	0	0.00	41.80	2	2,332	0.09%
2018/06/21	1	43.55	0	0.00	43.30	1	2,268	0.04%
2018/06/20	3	43.40	0	0.00	43.50	3	2,260	0.13%
2018/06/14	1	42.80	0	0.00	42.80	1	2,185	0.05%
2018/06/13	0	0.00	1	42.80	43.00	-1	2,134	-0.05%
2018/06/12	2	42.73	0	0.00	42.70	2	2,166	0.09%
2018/06/11	1	42.70	0	0.00	42.75	1	2,145	0.05%
2018/06/08	0	0.00	2	43.00	42.75	-2	2,123	-0.09%
2018/06/07	33	43.02	0	0.00	43.05	33	2,104	1.57%
2018/06/06	0	0.00	31	43.60	43.45	-31	2,074	-1.49%
2018/06/04	1	43.50	0	0.00	43.20	1	2,040	0.05%
2018/05/31	0	0.00	12	42.40	43.20	-12	1,955	-0.61%
2018/05/30	12	41.99	0	0.00	42.20	12	1,871	0.64%
2018/05/29	3	42.25	2	42.30	42.35	1	1,864	0.05%
2018/05/28	0	0.00	55	42.22	42.05	-55	1,852	-2.97%
2018/05/25	26	41.83	1	41.70	41.60	25	1,820	1.37%
2018/05/24	1	42.20	0	0.00	42.25	1	1,788	0.06%
2018/05/21	4	42.03	20	42.05	42.15	-16	1,716	-0.93%
2018/05/17	21	41.42	10	41.22	41.50	11	1,635	0.67%
2018/05/16	2	41.40	0	0.00	41.40	2	1,581	0.13%
2018/05/15	0	0.00	1	41.00	40.80	-1	1,531	-0.07%
2018/05/14	2	40.10	18	40.15	40.15	-16	1,561	-1.02%
2018/05/07	0	0.00	14	39.80	39.80	-14	1,776	-0.79%
2018/05/04	14	39.93	6	39.75	39.80	8	1,866	0.43%
2018/05/03	30	40.00	0	0.00	40.05	30	1,950	1.54%
2018/05/02	30	40.08	3	40.05	40.15	27	2,015	1.34%
2018/04/30	10	39.75	0	0.00	40.05	10	2,045	0.49%
2018/04/27	22	39.77	0	0.00	39.85	22	2,124	1.04%
2018/04/26	1	40.40	0	0.00	39.85	1	2,288	0.04%
2018/04/25	19	39.80	0	0.00	39.75	19	2,310	0.82%
2018/04/24	2	39.85	1	40.00	39.90	1	2,327	0.04%
2018/04/23	0	0.00	3	40.25	40.35	-3	2,336	-0.13%
2018/04/20	0	0.00	10	39.90	40.00	-10	2,336	-0.43%
2018/04/19	0	0.00	10	39.90	39.95	-10	2,377	-0.42%
2018/04/16	0	0.00	0.1	39.95	39.70	-0.1	2,501	0.00%
2018/04/12	0	39.90	0	0.00	39.65	0	2,594	0.00%
2018/04/10	1	39.70	1	39.75	39.80	0	2,618	0.00%
2018/04/09	1	39.55	0	0.00	39.60	1	2,699	0.04%
2018/04/03	2	38.73	2	38.80	38.80	0	2,702	0.00%
2018/03/31	0	39.30	0	0.00	39.05	0	2,716	0.00%
2018/03/30	1	39.10	10	39.25	39.25	-9	2,710	-0.33%
2018/03/28	0	0.00	5	38.45	38.35	-5	2,679	-0.19%
2018/03/23	2	38.30	30	38.30	38.30	-28	2,691	-1.04%
2018/03/22	10	38.65	1	38.95	38.60	9	2,689	0.33%
2018/03/20	0	0.00	1	39.05	39.05	-1	2,770	-0.04%
2018/03/16	71	38.82	0	0.00	38.65	71	2,839	2.50%
2018/03/15	50	38.91	0	0.00	38.85	50	2,811	1.78%
2018/03/14	20	38.85	0	0.00	38.95	20	2,873	0.70%
2018/03/13	35	38.90	0	0.00	38.90	35	2,913	1.20%
2018/03/12	2	39.10	0	0.00	39.00	2	2,942	0.07%
2018/03/09	10	38.93	0	0.00	39.00	10	2,971	0.34%
2018/03/07	1	38.35	0	0.00	38.35	1	3,013	0.03%
2018/03/06	17	38.36	0	0.00	38.30	17	3,085	0.55%
2018/03/05	1	38.50	0	0.00	38.30	1	4,182	0.02%
2018/03/02	10	38.50	0	0.00	38.60	10	4,221	0.24%
2018/03/01	25	38.70	0	0.00	38.70	25	4,261	0.59%
2018/02/27	1	39.00	0	0.00	38.95	1	4,290	0.02%
2018/02/26	5	38.80	0	0.00	39.00	5	4,291	0.12%
2018/02/22	20	38.35	0	0.00	38.40	20	4,279	0.47%
2018/02/21	10	38.40	0	0.00	38.45	10	4,308	0.23%
2018/02/12	20	38.33	2	38.10	38.30	18	4,320	0.42%
2018/02/09	12	37.93	0	0.00	38.05	12	4,341	0.28%
2018/02/07	6	38.43	0	0.00	38.10	6	4,402	0.14%
2018/02/06	10	37.86	10	37.80	38.20	0	4,434	0.00%
2018/02/05	2	39.05	1	39.15	39.00	1	4,345	0.02%
2018/02/02	3	39.55	2	39.65	39.55	1	4,309	0.02%
2018/01/31	1	39.90	0	0.00	40.00	1	4,281	0.02%
2018/01/30	13	40.45	0	0.00	40.10	13	4,243	0.31%
2018/01/29	0	0.00	3	41.08	41.05	-3	4,180	-0.07%
2018/01/26	12	40.58	0	0.00	40.65	12	4,100	0.29%
2018/01/24	0	0.00	1	40.10	40.00	-1	3,953	-0.03%
2018/01/23	29	39.95	0	0.00	40.05	29	3,925	0.74%
2018/01/22	42	40.03	3	39.95	40.30	39	3,852	1.01%
2018/01/17	1	39.60	0	0.00	39.85	1	3,646	0.03%
2018/01/16	0	39.95	0	0.00	39.80	0	3,632	0.00%
2018/01/15	0	0.00	8	40.03	39.90	-8	3,618	-0.22%
2018/01/12	0	0.00	3	40.02	39.65	-3	3,590	-0.08%
2018/01/10	16	39.49	0	0.00	39.60	16	3,502	0.46%
2018/01/09	9	39.85	11	39.82	39.60	-2	3,479	-0.06%
2018/01/08	51	39.00	0	0.00	39.00	51	3,443	1.48%
2018/01/05	0	0.00	1	39.70	39.35	-1	3,404	-0.03%
2018/01/04	5	39.15	0	0.00	39.25	5	3,396	0.15%
2018/01/03	50	39.68	4	39.78	39.60	46	3,386	1.36%
2018/01/02	0	0.00	1	38.70	39.05	-1	3,284	-0.03%