台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.55
  • 漲幅
    -1.11%
  • 成交量
    2,124
  • 產業
    上市 化學類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22248.9000.0048.9023,7080.05%
2020/05/2000.00149.1048.85-13,700-0.03%
2020/05/19148.50449.1349.00-33,690-0.08%
2020/05/183049.10649.0949.00243,6690.65%
2020/05/15549.4100.0048.9553,6660.14%
2020/05/14749.41849.5449.05-13,624-0.03%
2020/05/13248.20548.9049.25-33,515-0.09%
2020/05/1200.00448.0548.10-43,424-0.12%
2020/05/0800.00346.8747.05-33,323-0.09%
2020/05/05545.85246.2046.4533,2980.09%
2020/04/29545.7500.0045.8553,3020.15%
2020/04/24144.5000.0044.6513,4120.03%
2020/04/23144.5000.0044.4513,4100.03%
2020/04/2200.00243.8044.25-23,401-0.06%
2020/04/21444.60144.6544.5533,4000.09%
2020/04/20145.2500.0045.2513,3600.03%
2020/04/17245.0000.0045.1523,3430.06%
2020/04/16245.40645.3045.20-43,296-0.12%
2020/04/1400.00244.5544.65-23,259-0.06%
2020/04/1300.002044.0043.90-203,233-0.62%
2020/04/102543.68343.6843.80223,2250.68%
2020/04/09642.8300.0042.9563,1670.19%
2020/04/08143.0000.0042.9013,1440.03%
2020/04/072042.2000.0042.10203,1540.63%
2020/04/06141.3000.0041.7013,2360.03%
2020/04/01541.5000.0041.6053,2800.15%
2020/03/308.140.9700.0041.3583,2670.25%
2020/03/2700.00142.3041.70-13,234-0.03%
2020/03/26641.6700.0041.6063,1900.19%
2020/03/25041.7000.0041.4503,1850.00%
2020/03/24440.98241.1040.7523,1190.06%
2020/03/23140.75540.0440.10-43,098-0.13%
2020/03/2000.00141.7542.10-13,048-0.03%
2020/03/19140.75340.9041.00-22,983-0.07%
2020/03/181041.7900.0042.00102,8560.35%
2020/03/17240.43140.6041.1012,7810.04%
2020/03/16241.553941.5341.50-372,711-1.36%
2020/03/131041.53641.1741.2542,6370.15%
2020/03/12545.4300.0044.9052,3830.21%
2020/03/11146.6500.0046.7512,3250.04%
2020/03/10146.6500.0047.1512,3140.04%
2020/03/09347.7000.0047.5532,2800.13%
2020/03/06548.4600.0048.4552,2600.22%
2020/03/05148.30348.3548.70-22,241-0.09%
2020/03/04348.2200.0048.1532,2240.13%
2020/03/03148.0000.0048.0512,2040.05%
2020/03/02347.4000.0047.6032,1870.14%
2020/02/2700.00748.0948.00-72,185-0.32%
2020/02/2600.00147.9048.05-12,200-0.05%
2020/02/25248.1000.0048.0522,1880.09%
2020/02/24148.45248.5548.70-12,155-0.05%
2020/02/2100.00148.9548.90-12,142-0.05%
2020/02/20148.70548.9548.95-42,147-0.19%
2020/02/1900.00549.0048.95-52,169-0.23%
2020/02/18248.40648.4548.70-42,182-0.18%
2020/02/1700.00647.9648.05-62,207-0.27%
2020/02/13147.901247.9047.95-112,334-0.47%
2020/02/120.148.0000.0047.8002,3550.01%
2020/02/100.147.3000.0047.2002,3840.00%
2020/02/0700.00647.3947.30-62,403-0.25%
2020/02/0500.00247.4547.40-22,425-0.08%
2020/02/04447.4000.0047.3542,4230.17%
2020/02/03246.93246.5547.1002,4500.00%
2020/01/31247.4800.0047.8022,4210.08%
2020/01/301047.28247.3547.1582,4060.33%
2020/01/20049.0000.0048.8002,3370.00%
2020/01/17248.9500.0049.0022,3340.09%
2020/01/16248.9500.0048.9522,3530.08%
2020/01/1500.00549.2549.10-52,394-0.21%
2020/01/1400.00149.1049.05-12,454-0.04%
2020/01/1300.00448.5948.80-42,516-0.16%
2020/01/09148.35248.6048.35-12,762-0.04%
2020/01/0700.00148.8048.80-12,997-0.03%
2020/01/06548.9200.0049.0053,1900.16%
2020/01/03649.4800.0049.4063,3010.18%
2020/01/02549.4400.0049.7553,4070.15%
2019/12/311549.831249.6349.5533,6080.08%
2019/12/301650.331050.4050.3063,5670.17%
2019/12/271149.61149.6549.70103,4860.29%
2019/12/240.148.7000.0048.5503,4190.00%
2019/12/2000.00548.8048.60-53,420-0.15%
2019/12/1900.00248.8548.90-23,407-0.06%
2019/12/1700.00548.6048.70-53,425-0.15%
2019/12/13148.1000.0048.5513,4130.03%
2019/12/09147.9000.0048.1513,4200.03%
2019/12/06648.3700.0048.2563,4060.18%
2019/12/03148.0000.0048.2013,3820.03%
2019/12/02348.2000.0048.2033,3820.09%
2019/11/27248.3500.0048.3023,3580.06%
2019/11/26248.1000.0048.4523,3480.06%
2019/11/22147.4500.0047.4513,2750.03%
2019/11/21447.4000.0047.3543,2730.12%
2019/11/19347.5700.0047.5033,2750.09%
2019/11/18747.51147.5047.5063,2950.18%
2019/11/1500.00247.7047.70-23,348-0.06%
2019/11/14847.36247.5047.3563,3920.18%
2019/11/131247.4500.0047.55123,3890.35%
2019/11/12548.048047.9548.15-753,339-2.25%
2019/11/11148.25748.1648.25-63,346-0.18%
2019/11/08548.1500.0048.1053,3560.15%
2019/11/0700.00748.6548.45-73,361-0.21%
2019/11/06448.8100.0048.6543,3480.12%
2019/11/05149.10549.1049.10-43,332-0.12%
2019/11/04948.88549.0549.1543,3160.12%
2019/10/31448.653348.8148.50-293,352-0.86%
2019/10/30348.751548.9548.85-123,339-0.36%
2019/10/2900.00249.3048.90-23,341-0.06%
2019/10/25148.9000.0048.9013,2970.03%
2019/10/23148.75148.8048.8003,3110.00%
2019/10/22949.28249.2049.1573,3420.21%
2019/10/21549.67149.4549.6543,2730.12%
2019/10/18849.40148.9549.1073,1940.22%
2019/10/171350.3700.0050.00133,0670.42%
2019/10/16950.64250.7551.0072,9520.24%
2019/10/154.250.28550.4050.3002,772-0.03%
2019/10/14550.27750.5150.70-22,680-0.07%
2019/10/09249.45249.4549.3002,4970.00%
2019/10/085449.0800.0049.15542,3632.28%
2019/10/0710448.392348.1748.70812,2433.61% 大買/
2019/10/04646.4500.0046.4062,0380.29%
2019/10/03345.9500.0046.2032,0270.15%
2019/10/02145.0000.0045.2012,0440.05%
2019/10/011445.5200.0045.30142,0800.67%
2019/09/271345.5500.0045.50132,0890.62%
2019/09/26146.0000.0045.8512,1060.05%
2019/09/25746.2100.0046.2572,1680.32%
2019/09/24946.2500.0046.2592,1930.41%
2019/09/2000.00345.9546.50-32,223-0.13%
2019/09/18246.0500.0046.0022,2470.09%
2019/09/11545.5300.0045.7052,5180.20%
2019/09/10545.9500.0045.9552,5700.19%
2019/09/0900.00246.0046.05-22,634-0.08%
2019/08/30445.2900.0045.4043,1060.13%
2019/08/28245.20444.9845.25-23,175-0.06%
2019/08/27145.0000.0044.9013,2550.03%
2019/08/22444.9100.0045.0043,5590.11%
2019/08/21745.15345.1845.1043,7590.11%
2019/08/20345.60245.8545.6013,8800.03%
2019/08/19247.7000.0047.9523,8810.05%
2019/08/15147.2000.0047.2013,8460.03%
2019/08/14147.0000.0047.1513,9030.03%
2019/08/1300.00047.6047.3504,0050.00%
2019/08/0500.00148.4047.80-14,225-0.02%
2019/08/02447.0300.0047.5044,1960.10%
2019/08/01747.6700.0047.5074,1690.17%
2019/07/31248.0000.0048.0024,1590.05%
2019/07/30148.0000.0048.2514,1310.02%
2019/07/29248.05148.3048.1014,1270.02%
2019/07/2600.00748.5248.50-74,124-0.17%
2019/07/24149.00148.2548.7004,0800.00%
2019/07/22147.7000.0047.7014,0370.02%
2019/07/19647.7500.0047.7064,0480.15%
2019/07/17547.7500.0047.8554,0690.12%
2019/07/1600.00148.0548.10-14,058-0.02%
2019/07/15647.6600.0048.0564,0630.15%
2019/07/1200.00547.7047.95-54,067-0.12%
2019/07/11647.8100.0047.7564,0800.15%
2019/07/08548.15748.1148.15-24,075-0.05%
2019/07/05548.05148.1548.1544,0610.10%
2019/07/03247.0000.0047.0524,0290.05%
2019/07/02547.24147.1047.3044,0390.10%
2019/07/0100.00247.9047.75-24,020-0.05%
2019/06/27247.7000.0047.8524,0370.05%
2019/06/26947.931047.9547.85-14,022-0.02%
2019/06/251847.9100.0047.70184,0240.45%
2019/06/24247.6300.0047.9023,9940.05%
2019/06/21147.60347.4547.40-23,971-0.05%
2019/06/20947.0700.0047.1093,9590.23%
2019/06/19247.6500.0047.5023,8920.05%
2019/06/14547.1500.0047.1553,7070.13%
2019/06/13147.5000.0047.4513,6610.03%
2019/06/1200.00147.6548.20-13,667-0.03%
2019/06/11547.40248.0547.4033,6470.08%
2019/06/10248.30548.2548.30-33,565-0.08%
2019/06/06448.54648.3948.25-23,568-0.06%
2019/06/04749.00149.1549.3563,5600.17%
2019/06/03149.9500.0049.7513,5280.03%
2019/05/31249.65349.9049.90-13,462-0.03%
2019/05/30849.31249.3849.4063,3960.18%
2019/05/29249.95449.9949.85-23,301-0.06%
2019/05/28650.98550.8850.4013,1800.03%
2019/05/27449.402250.1550.50-182,967-0.61%
2019/05/241549.00749.1748.8582,8470.28%
2019/05/23348.15548.3548.10-22,791-0.07%
2019/05/22648.28148.4048.3052,7710.18%
2019/05/21248.602548.6148.20-232,737-0.84%
2019/05/2000.00247.8048.20-22,687-0.07%
2019/05/17147.0000.0047.0012,5960.04%
2019/05/16146.2500.0046.4512,4730.04%
2019/05/15246.3500.0046.0022,4590.08%
2019/05/1400.00445.8446.30-42,476-0.16%
2019/05/131146.031345.8945.95-22,458-0.08%
2019/05/09045.2000.0045.1002,4220.00%
2019/05/07245.0000.0045.0022,4750.08%
2019/05/03145.10145.1045.4002,5310.00%
2019/04/30144.9500.0044.9512,5480.04%
2019/04/25744.60244.6544.7552,5090.20%
2019/04/24644.7300.0044.7562,5100.24%
2019/04/23144.7500.0044.9512,5110.04%
2019/04/22245.0000.0045.0022,5200.08%
2019/04/18544.8000.0044.8052,5560.20%
2019/04/17644.92145.0045.0552,5560.20%
2019/04/15544.9000.0044.9552,5550.20%
2019/04/1200.00144.9545.00-12,556-0.04%
2019/04/11145.255045.5845.35-492,537-1.93%
2019/04/10145.50145.6045.8502,5260.00%
2019/04/08245.4000.0045.4022,5340.08%
2019/03/2800.00546.0046.05-52,665-0.19%
2019/03/18145.0000.0045.1013,0570.03%
2019/03/1400.00245.2545.10-23,043-0.07%
2019/03/131045.6000.0045.60103,0330.33%
2019/03/1200.001046.5346.60-102,990-0.33%
2019/03/11146.00246.7846.10-13,015-0.03%
2019/03/0700.00145.2045.15-13,029-0.03%
2019/03/04745.0700.0045.2073,0870.23%
2019/02/27145.0000.0045.0013,0820.03%
2019/02/2000.00245.3045.15-22,978-0.07%
2019/02/19345.2300.0045.3532,9700.10%
2019/02/18244.804245.1945.30-402,944-1.36%
2019/02/15344.5200.0044.5032,8740.10%
2019/02/14144.4500.0044.5012,8630.03%
2019/02/130.144.55144.4044.3502,855-0.03%
2019/02/11443.1500.0043.2542,8110.14%
2019/01/30143.1500.0043.3512,8280.04%
2019/01/29542.975043.1543.40-452,811-1.60%
2019/01/28243.2800.0043.3522,7860.07%
2019/01/23243.8000.0043.9522,7370.07%
2019/01/22243.8800.0043.9022,7340.07%
2019/01/21144.0000.0044.2012,7290.04%
2019/01/18243.9800.0044.2022,7560.07%
2019/01/16344.3800.0044.4532,8260.11%
2019/01/15244.602044.6544.70-172,833-0.64%
2019/01/1400.002044.3844.40-202,842-0.70%
2019/01/08243.604543.9544.00-432,906-1.48%
2019/01/0400.002543.3443.25-252,940-0.85%
2019/01/02243.1000.0042.8523,1340.06%
2018/12/262342.05542.5542.10183,3110.54%
2018/12/253442.6100.0042.75343,3041.03%
2018/12/24643.56143.4543.4553,3060.15%
2018/12/21643.6400.0044.6063,5810.17%
2018/12/203342.3600.0043.15333,5800.92%
2018/12/196643.7100.0043.45663,3551.97%
2018/12/18545.2000.0045.3053,1660.16%
2018/12/1700.003046.0946.00-303,181-0.94%
2018/12/1400.002046.0345.90-203,194-0.63%
2018/12/13745.62846.3045.80-13,221-0.03%
2018/12/1200.007546.1745.90-753,261-2.30%
2018/12/11145.704045.8246.10-393,275-1.19%
2018/12/1000.001745.4045.00-173,310-0.51%
2018/12/07145.3000.0045.1013,3430.03%
2018/12/06146.10546.3645.55-43,538-0.11%
2018/12/04646.191146.3546.25-53,676-0.14%
2018/12/0300.001146.0545.85-113,681-0.30%
2018/11/29144.652544.8044.30-243,703-0.65%
2018/11/22243.4500.0043.2024,1060.05%
2018/11/2100.00143.4043.45-14,111-0.02%
2018/11/20343.65143.7043.7024,1200.05%
2018/11/162.143.6600.0043.4024,1910.05%
2018/11/1500.00143.4043.65-14,315-0.02%
2018/11/14243.0000.0043.0524,3380.05%
2018/11/131142.7900.0043.00114,3660.25%
2018/11/12543.3500.0043.4054,3730.11%
2018/11/09343.3300.0043.3534,3620.07%
2018/11/0800.00343.7243.70-34,365-0.07%
2018/11/0700.00243.0043.40-24,351-0.05%
2018/11/05442.10142.0042.3534,3490.07%
2018/11/02142.5000.0042.2514,3390.02%
2018/11/01042.5000.0042.5004,3420.00%
2018/10/31042.5000.0042.0004,3180.00%
2018/10/3000.00142.0541.80-14,320-0.02%
2018/10/2600.00241.7042.20-24,316-0.05%
2018/10/23942.5000.0042.9094,2550.21%
2018/10/2200.00643.3543.10-64,230-0.14%
2018/10/19242.5000.0042.8524,2040.05%
2018/10/18943.3700.0043.4094,1140.22%
2018/10/1700.00244.0543.80-24,090-0.05%
2018/10/16444.16144.2044.0034,0720.07%
2018/10/15144.0000.0044.3014,0490.02%
2018/10/1200.00144.2044.30-14,039-0.02%
2018/10/11243.7300.0043.4023,9870.05%
2018/10/09346.581046.4046.45-73,806-0.18%
2018/10/054746.37446.3946.25433,6711.17%
2018/10/0400.00146.9047.20-13,560-0.03%
2018/10/02147.801147.7848.00-103,434-0.29%
2018/10/011547.995747.6648.40-423,330-1.26%
2018/09/28746.45746.7046.5003,1330.00%
2018/09/27546.10546.1746.1003,0370.00%
2018/09/2600.00345.3545.35-32,949-0.10%
2018/09/25244.78244.7544.7502,9250.00%
2018/09/19144.80144.8544.7502,8970.00%
2018/09/18244.80245.0044.8502,8520.00%
2018/09/17145.90545.6045.70-42,831-0.14%
2018/09/1400.001045.9545.85-102,803-0.36%
2018/09/13345.48245.4545.5012,7630.04%
2018/09/12346.37245.5545.4012,7320.04%
2018/09/11245.40246.0546.2002,5420.00%
2018/09/07144.50744.8044.60-62,343-0.26%
2018/09/041244.551045.0544.5022,1970.09%
2018/09/032344.57244.2844.00212,0851.01%
2018/08/29641.4800.0041.5061,8110.33%
2018/08/23241.5500.0041.5021,9910.10%
2018/08/21143.0000.0043.2011,8460.05%
2018/08/20243.3000.0043.1021,8550.11%
2018/08/1700.00142.9542.80-11,873-0.05%
2018/08/1600.00942.7142.75-91,890-0.48%
2018/08/1500.001042.9542.80-101,906-0.52%
2018/08/1400.002142.8042.75-211,949-1.08%
2018/08/1300.002242.8042.70-222,023-1.09%
2018/08/09443.3600.0043.3542,0870.19%
2018/08/07143.10243.2543.20-12,222-0.04%
2018/07/3000.00142.3042.25-12,131-0.05%
2018/07/2600.00142.3542.25-12,135-0.05%
2018/07/25142.3000.0042.3012,1420.05%
2018/07/24042.2000.0042.2002,1370.00%
2018/07/20142.2000.0042.3012,1540.05%
2018/07/18242.18342.2542.45-12,180-0.05%
2018/07/16542.1000.0042.0052,2150.23%
2018/07/1300.001142.3042.10-112,228-0.49%
2018/07/1100.00641.7541.75-62,233-0.27%
2018/07/09541.7500.0041.8552,2470.22%
2018/07/06141.9000.0041.5512,2580.04%
2018/06/29441.9000.0041.8542,3370.17%
2018/06/26241.9000.0041.8022,3320.09%
2018/06/21143.5500.0043.3012,2680.04%
2018/06/20343.4000.0043.5032,2600.13%
2018/06/14142.8000.0042.8012,1850.05%
2018/06/1300.00142.8043.00-12,134-0.05%
2018/06/12242.7300.0042.7022,1660.09%
2018/06/11142.7000.0042.7512,1450.05%
2018/06/0800.00243.0042.75-22,123-0.09%
2018/06/073343.0200.0043.05332,1041.57%
2018/06/0600.003143.6043.45-312,074-1.49%
2018/06/04143.5000.0043.2012,0400.05%
2018/05/3100.001242.4043.20-121,955-0.61%
2018/05/301241.9900.0042.20121,8710.64%
2018/05/29342.25242.3042.3511,8640.05%
2018/05/2800.005542.2242.05-551,852-2.97%
2018/05/252641.83141.7041.60251,8201.37%
2018/05/24142.2000.0042.2511,7880.06%
2018/05/21442.032042.0542.15-161,716-0.93%
2018/05/172141.421041.2241.50111,6350.67%
2018/05/16241.4000.0041.4021,5810.13%
2018/05/1500.00141.0040.80-11,531-0.07%
2018/05/14240.101840.1540.15-161,561-1.02%
2018/05/0700.001439.8039.80-141,776-0.79%
2018/05/041439.93639.7539.8081,8660.43%
2018/05/033040.0000.0040.05301,9501.54%
2018/05/023040.08340.0540.15272,0151.34%
2018/04/301039.7500.0040.05102,0450.49%
2018/04/272239.7700.0039.85222,1241.04%
2018/04/26140.4000.0039.8512,2880.04%
2018/04/251939.8000.0039.75192,3100.82%
2018/04/24239.85140.0039.9012,3270.04%
2018/04/2300.00340.2540.35-32,336-0.13%
2018/04/2000.001039.9040.00-102,336-0.43%
2018/04/1900.001039.9039.95-102,377-0.42%
2018/04/1600.000.139.9539.7002,5010.00%
2018/04/12039.9000.0039.6502,5940.00%
2018/04/10139.70139.7539.8002,6180.00%
2018/04/09139.5500.0039.6012,6990.04%
2018/04/03238.73238.8038.8002,7020.00%
2018/03/31039.3000.0039.0502,7160.00%
2018/03/30139.101039.2539.25-92,710-0.33%
2018/03/2800.00538.4538.35-52,679-0.19%
2018/03/23238.303038.3038.30-282,691-1.04%
2018/03/221038.65138.9538.6092,6890.33%
2018/03/2000.00139.0539.05-12,770-0.04%
2018/03/167138.8200.0038.65712,8392.50%
2018/03/155038.9100.0038.85502,8111.78%
2018/03/142038.8500.0038.95202,8730.70%
2018/03/133538.9000.0038.90352,9131.20%
2018/03/12239.1000.0039.0022,9420.07%
2018/03/091038.9300.0039.00102,9710.34%
2018/03/07138.3500.0038.3513,0130.03%
2018/03/061738.3600.0038.30173,0850.55%
2018/03/05138.5000.0038.3014,1820.02%
2018/03/021038.5000.0038.60104,2210.24%
2018/03/012538.7000.0038.70254,2610.59%
2018/02/27139.0000.0038.9514,2900.02%
2018/02/26538.8000.0039.0054,2910.12%
2018/02/222038.3500.0038.40204,2790.47%
2018/02/211038.4000.0038.45104,3080.23%
2018/02/122038.33238.1038.30184,3200.42%
2018/02/091237.9300.0038.05124,3410.28%
2018/02/07638.4300.0038.1064,4020.14%
2018/02/061037.861037.8038.2004,4340.00%
2018/02/05239.05139.1539.0014,3450.02%
2018/02/02339.55239.6539.5514,3090.02%
2018/01/31139.9000.0040.0014,2810.02%
2018/01/301340.4500.0040.10134,2430.31%
2018/01/2900.00341.0841.05-34,180-0.07%
2018/01/261240.5800.0040.65124,1000.29%
2018/01/2400.00140.1040.00-13,953-0.03%
2018/01/232939.9500.0040.05293,9250.74%
2018/01/224240.03339.9540.30393,8521.01%
2018/01/17139.6000.0039.8513,6460.03%
2018/01/16039.9500.0039.8003,6320.00%
2018/01/1500.00840.0339.90-83,618-0.22%
2018/01/1200.00340.0239.65-33,590-0.08%
2018/01/101639.4900.0039.60163,5020.46%
2018/01/09939.851139.8239.60-23,479-0.06%
2018/01/085139.0000.0039.00513,4431.48%
2018/01/0500.00139.7039.35-13,404-0.03%
2018/01/04539.1500.0039.2553,3960.15%
2018/01/035039.68439.7839.60463,3861.36%
2018/01/0200.00138.7039.05-13,284-0.03%
2017/12/291038.3800.0038.35103,2720.31%
2017/12/26737.6400.0037.6073,2570.21%
2017/12/1800.001037.7537.75-103,332-0.30%
2017/12/1500.002037.5538.30-203,334-0.60%
2017/12/130.137.8000.0037.6503,2620.00%
2017/12/08238.1000.0037.9023,2080.06%
2017/12/052138.6000.0038.50213,1080.68%
2017/12/04138.4500.0038.4513,0560.03%
2017/11/304.138.74538.7538.3002,991-0.03%
2017/11/29138.5500.0038.9511,9210.05%
2017/11/27238.7500.0038.7521,8270.11%
2017/11/2400.00139.1039.00-11,788-0.06%
2017/11/22538.9000.0038.8551,8000.28%
2017/11/211538.7300.0038.75151,8090.83%
2017/11/20238.781238.7838.80-101,772-0.56%
2017/11/16239.0300.0039.0021,7070.12%
2017/11/151139.0600.0039.00111,6840.65%
2017/11/091.439.56139.5039.6501,5940.03%
2017/11/0600.002039.5539.55-201,591-1.26%
2017/10/3100.00139.4039.40-11,667-0.06%
2017/10/3000.00139.4539.35-11,671-0.06%
2017/10/2700.00439.4039.50-41,682-0.24%
2017/10/242139.3100.0039.40211,7211.22%
2017/10/23639.5800.0039.5061,7110.35%
2017/10/20339.2200.0040.0031,7120.18%
2017/10/18239.1300.0039.4521,7190.12%
2017/10/16139.25239.2539.30-11,710-0.06%
2017/10/1300.001039.2539.15-101,714-0.58%
2017/10/111139.3300.0039.45111,7220.64%
2017/10/0200.00139.4539.50-11,768-0.06%
2017/09/29239.0500.0039.2521,7870.11%
2017/09/27139.0500.0039.0011,8080.06%
2017/09/2600.00139.1039.00-11,847-0.05%
2017/09/2500.00239.0038.90-21,848-0.11%
2017/09/21239.5500.0039.5521,7990.11%
2017/09/20239.55139.7539.5011,7980.06%
2017/09/19339.8300.0039.7031,9000.16%
2017/09/18140.0000.0040.0511,8870.05%
2017/09/15239.90239.9539.8001,8850.00%
2017/09/1400.00240.0039.95-21,841-0.11%
2017/09/13139.90139.9039.9001,8260.00%
2017/09/11140.001040.0040.00-91,811-0.50%
2017/09/07140.1500.0040.0011,8130.06%
2017/09/06139.8000.0040.1511,7980.06%
2017/09/0500.00239.9539.95-21,760-0.11%
2017/08/31140.2000.0040.2511,7240.06%
2017/08/301240.1000.0040.10121,7180.70%
2017/08/29140.3500.0040.2511,7000.06%
2017/08/28140.4000.0040.6011,6810.06%
2017/08/2400.00139.9039.90-11,644-0.06%
2017/08/2300.00139.8039.80-11,633-0.06%
2017/08/222039.7300.0039.75201,6261.23%
2017/08/18639.5500.0039.6061,6650.36%
2017/08/1600.00541.1041.15-51,618-0.31%
2017/08/1500.001041.0841.00-101,583-0.63%
2017/08/0900.001041.5041.30-101,530-0.65%
2017/08/08141.75441.7041.75-31,516-0.20%
2017/08/07541.95141.8541.7541,4970.27%
2017/08/04341.0500.0041.0031,4460.21%
2017/07/3100.00541.1041.00-51,403-0.36%
2017/07/180.541.8500.0041.5001,2580.04%
2017/07/17041.9000.0041.8001,2290.00%
2017/07/14242.05341.9741.90-11,226-0.08%
2017/07/1300.00241.8542.00-21,225-0.16%
2017/07/12141.65141.8041.6501,1730.00%
2017/07/1100.00241.2041.25-21,137-0.18%
2017/07/1000.001041.0541.00-101,124-0.89%
台肥 相關文章