豐興 (2015)-玉山-新莊券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股▼0.62%
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	1	76.90	76.60	-1	339	-0.29%
2024/10/18	0	0.00	4	86.80	86.30	-4	376	-1.06%
2024/10/17	0	0.00	1	84.00	85.50	-1	380	-0.26%
2024/10/11	5	83.42	0	0.00	82.40	5	392	1.27%
2024/10/07	0	0.00	2	86.80	86.20	-2	389	-0.51%
2024/09/18	0	0.00	2	84.65	83.50	-2	381	-0.52%
2024/09/10	0	0.00	2	80.75	81.60	-2	388	-0.51%
2024/08/28	0	0.00	0	82.50	83.10	0	357	0.00%
2024/08/16	0	0.00	0.5	81.40	81.90	-0.5	352	-0.14%
2024/08/15	2	83.45	0	0.00	82.20	2	349	0.57%
2024/08/12	0.5	81.70	4	81.40	81.80	-3.5	347	-1.01%
2024/08/06	0	0.00	10	76.13	77.40	-10	328	-3.04%
2024/08/01	0	0.00	2	80.50	80.30	-2	323	-0.62%
2024/07/23	0	0.00	26	79.65	79.50	-26	324	-8.01%
2024/07/17	0	0.00	3	79.50	79.50	-3	305	-0.98%
2024/07/08	0	0.00	2	77.80	78.50	-2	313	-0.64%
2024/07/05	0	0.00	3	78.10	77.70	-3	326	-0.92%
2024/06/26	2	77.00	0	0.00	76.30	2	363	0.55%
2024/06/25	5	79.00	18	79.06	79.20	-13	361	-3.60%
2024/06/24	0	0.00	3	76.80	77.50	-3	347	-0.86%
2024/06/21	3	76.00	0	0.00	76.80	3	335	0.89%
2024/06/19	0	0.00	2	74.40	74.10	-2	314	-0.64%
2024/05/30	2	71.00	0	0.00	71.10	2	326	0.61%
2024/05/24	0	0.00	0.2	70.50	70.50	-0.2	332	-0.06%
2024/05/17	0	0.00	1	71.50	71.20	-1	326	-0.31%
2024/05/16	0	0.00	7.2	70.71	71.20	-7.2	328	-2.19%
2024/05/02	6	70.77	0	0.00	70.70	6	313	1.91%
2024/04/11	0.4	70.00	0	0.00	69.50	0.4	265	0.15%
2024/04/09	15	72.80	0	0.00	73.00	15	246	6.09%
2024/04/03	0	0.00	11	73.37	73.30	-11	231	-4.75%
2024/03/27	0	0.00	1	70.80	70.70	-1	221	-0.45%
2024/03/15	0	0.00	7	72.00	72.00	-7	237	-2.94%
2024/03/14	0	0.00	4	72.00	72.10	-4	234	-1.71%
2024/03/04	1	69.40	0	0.00	69.40	1	215	0.47%
2024/01/19	2	66.10	0	0.00	66.40	2	227	0.88%
2024/01/18	1	66.50	0	0.00	66.40	1	226	0.44%
2024/01/16	2	66.30	0	0.00	66.30	2	226	0.88%
2023/12/29	0	0.00	0.1	69.20	69.10	-0.1	256	-0.05%
2023/12/26	0	0.00	3	69.30	69.80	-3	258	-1.16%
2023/12/22	1	67.50	0	0.00	67.50	1	248	0.40%
2023/12/21	1	68.60	10.1	68.80	68.20	-9.1	246	-3.68%
2023/12/20	1	68.80	0	0.00	68.90	1	246	0.41%
2023/12/19	0	67.30	0	0.00	68.80	0	242	0.00%
2023/12/18	0	0.00	1	68.30	68.30	-1	237	-0.42%
2023/12/15	1	67.40	33	67.32	67.80	-32	232	-13.78%
2023/11/27	0	0.00	1	65.50	65.50	-1	223	-0.45%
2023/11/23	1	65.90	0	0.00	65.90	1	224	0.45%
2023/11/16	2	65.60	0	0.00	65.90	2	221	0.90%
2023/11/01	1	62.30	0	0.00	62.90	1	204	0.49%
2023/10/24	2	62.40	0	0.00	62.70	2	205	0.97%
2023/10/20	2.5	64.10	0	0.00	63.60	2.5	198	1.28%
2023/10/17	2	64.20	0	0.00	64.20	2	182	1.09%
2023/10/16	1	64.70	0	0.00	64.80	1	178	0.56%
2023/10/13	3	65.10	0	0.00	65.40	3	175	1.71%
2023/10/06	2	64.80	0	0.00	64.80	2	172	1.16%
2023/10/02	1	66.50	0	0.00	67.20	1	160	0.62%
2023/09/27	2	66.60	0	0.00	66.60	2	160	1.25%
2023/09/26	3	66.93	0	0.00	67.40	3	158	1.89%
2023/09/25	3	66.80	0	0.00	68.00	3	157	1.91%
2023/09/21	2	66.90	0	0.00	67.00	2	154	1.30%
2023/09/13	3	67.07	0	0.00	67.20	3	159	1.88%
2023/09/12	1	66.50	0	0.00	67.00	1	164	0.61%
2023/09/11	4	66.75	0	0.00	66.70	4	167	2.38%
2023/08/25	5	67.60	0	0.00	67.60	5	180	2.77%
2023/08/01	1	68.80	0	0.00	68.90	1	199	0.50%
2023/07/31	1	69.00	0	0.00	69.00	1	198	0.50%
2023/07/19	0	0.00	20	68.45	68.50	-20	214	-9.34%
2023/07/18	1	68.90	0	0.00	68.80	1	215	0.47%
2023/07/10	0.2	69.80	0	0.00	69.60	0.2	223	0.07%
2023/06/19	0	0.00	5	71.16	71.60	-5	270	-1.85%
2023/06/16	0	0.00	16	71.01	69.90	-16	265	-6.04%
2023/06/15	0	0.00	10	69.70	70.90	-10	260	-3.83%
2023/06/07	0	0.00	0.1	69.20	69.20	-0.1	283	-0.04%
2023/05/19	3	68.10	0	0.00	68.30	3	309	0.97%
2023/05/17	0	0.00	2	67.80	68.90	-2	318	-0.63%
2023/05/16	1	66.50	0	0.00	67.00	1	313	0.32%
2023/05/15	2	66.00	0	0.00	66.40	2	312	0.64%
2023/05/05	0	67.20	0	0.00	67.20	0	314	0.01%
2023/05/03	0	67.20	0	0.00	67.20	0	314	0.01%
2023/04/28	2	67.70	0	0.00	68.00	2	323	0.62%
2023/04/26	0	0.00	1	68.00	68.30	-1	319	-0.31%
2023/04/25	1	67.11	0	0.00	67.10	1	316	0.32%
2023/04/24	0	68.20	0	0.00	67.60	0	315	0.01%
2023/04/19	0	0.00	0	70.30	69.70	0	314	0.00%
2023/04/17	0	0.00	1	69.40	69.30	-1	307	-0.33%
2023/04/06	0	0.00	1	67.60	68.70	-1	301	-0.33%
2023/03/30	4	68.53	1	68.30	68.30	3	290	1.03%
2023/03/29	2	72.60	0	0.00	72.50	2	277	0.72%
2023/03/27	10.1	72.50	0	0.00	72.60	10.1	271	3.70%
2023/03/21	0	72.90	0	0.00	72.80	0	278	0.01%
2023/03/17	12	72.88	0	0.00	73.60	12	279	4.30%
2023/03/16	1	73.00	0	0.00	72.70	1	277	0.36%
2023/03/14	1	74.80	0	0.00	74.90	1	272	0.37%
2023/03/07	10	74.80	0	0.00	75.00	10	279	3.58%
2023/03/03	0	72.60	2	73.15	73.30	-2	277	-0.72%
2023/03/02	0	0.00	20	72.00	72.40	-20	274	-7.27%
2023/03/01	21	69.93	0	0.00	70.50	21	265	7.91%
2023/02/24	2	71.70	0	0.00	71.20	2	256	0.78%
2023/02/17	3	71.33	0	0.00	71.50	3	259	1.16%
2023/02/16	2.2	70.65	1	71.40	73.00	1.2	268	0.45%
2023/02/09	1	70.30	0	0.00	69.60	1	258	0.39%
2023/02/06	1	70.70	0	0.00	70.60	1	253	0.39%
2023/01/16	0	0.00	1	65.90	66.30	-1	237	-0.42%
2022/12/08	0	0.00	2	65.75	66.40	-2	279	-0.71%
2022/12/06	1	67.70	0	0.00	67.90	1	279	0.36%
2022/11/30	0	0.00	1	66.50	67.00	-1	267	-0.37%
2022/11/24	0	0.00	1	62.50	63.30	-1	250	-0.40%
2022/11/15	0	0.00	1	61.10	61.30	-1	253	-0.39%
2022/11/11	0	0.00	1	58.60	58.50	-1	241	-0.41%
2022/11/10	1	57.90	0	0.00	57.70	1	239	0.42%
2022/11/08	2	57.80	0	0.00	58.30	2	245	0.81%
2022/11/02	0	57.00	0	0.00	57.00	0	253	0.01%
2022/10/28	0	57.50	0	0.00	57.00	0	259	0.01%
2022/10/27	0	58.80	0	0.00	58.40	0	261	0.01%
2022/10/20	1	57.70	0	0.00	57.60	1	267	0.37%
2022/10/18	2	59.20	0	0.00	59.20	2	251	0.79%
2022/10/05	0	0.00	1	61.40	61.00	-1	270	-0.37%
2022/10/03	1	59.40	0	0.00	59.50	1	270	0.37%
2022/09/28	1	59.60	0	0.00	59.10	1	266	0.38%
2022/09/27	2	59.50	0	0.00	59.60	2	263	0.76%
2022/09/23	2	62.10	0	0.00	62.10	2	255	0.78%
2022/09/22	1	62.30	0	0.00	62.20	1	257	0.39%
2022/09/15	1	64.80	0	0.00	64.90	1	257	0.39%
2022/08/03	1	65.00	0	0.00	65.10	1	287	0.35%
2022/08/02	19	65.63	0	0.00	65.60	19	291	6.51%
2022/07/28	2	65.20	0	0.00	65.30	2	299	0.67%
2022/07/27	1	65.00	0	0.00	65.10	1	302	0.33%
2022/07/26	3	65.30	0	0.00	65.30	3	304	0.99%
2022/07/21	2.1	65.33	0	0.00	65.30	2.1	306	0.69%
2022/07/20	0.1	67.50	0	0.00	66.30	0.1	308	0.03%
2022/07/19	0	67.50	0	0.00	68.00	0	310	0.01%
2022/07/18	1	64.90	0	0.00	67.50	1	308	0.32%
2022/06/29	2	69.20	0	0.00	69.20	2	369	0.54%
2022/05/25	0	0.00	1	75.90	76.80	-1	483	-0.21%
2022/05/18	4	74.80	0	0.00	76.20	4	488	0.82%
2022/05/12	4	73.95	0	0.00	73.50	4	487	0.82%
2022/05/10	1	77.50	0	0.00	77.70	1	490	0.20%
2022/05/04	1	81.70	0	0.00	81.00	1	492	0.20%
2022/04/29	2	83.10	0	0.00	83.20	2	492	0.41%
2022/04/27	1	82.50	1	82.40	82.90	0	496	0.00%
2022/04/26	1	84.60	0	0.00	84.10	1	493	0.20%
2022/04/25	7	85.76	0	0.00	85.40	7	490	1.43%
2022/04/22	10	88.30	0	0.00	88.20	10	486	2.06%
2022/04/12	2	89.00	0	0.00	89.90	2	469	0.43%
2022/04/08	0	0.00	1	88.10	88.50	-1	464	-0.22%
2022/04/06	4	96.18	0	0.00	95.90	4	429	0.93%
2022/03/31	1	98.10	1	98.10	96.50	0	407	0.00%
2022/03/24	0	0.00	1	98.70	98.00	-1	392	-0.26%
2022/03/23	0.1	97.50	0	0.00	97.00	0.1	401	0.01%
2022/03/17	0	0.00	3	91.00	91.60	-3	375	-0.80%
2022/03/16	3	88.90	0	0.00	90.40	3	367	0.82%
2022/03/10	0	0.00	22	88.55	89.00	-22	362	-6.07%
2022/03/08	2	86.20	0	0.00	85.80	2	348	0.57%
2022/03/07	7	85.64	0	0.00	88.20	7	343	2.04%
2022/03/04	13	87.51	0	0.00	87.20	13	334	3.89%
2022/03/01	0	0.00	13	87.88	87.50	-13	324	-4.01%
2022/02/17	0	0.00	0.2	85.30	84.80	-0.2	292	-0.07%
2022/02/16	0	0.00	9	85.10	85.10	-9	292	-3.08%
2022/02/09	12	84.35	1	84.50	84.80	11	289	3.80%
2022/01/21	0.2	83.40	0	0.00	82.20	0.2	273	0.05%
2022/01/13	5	82.74	0	0.00	82.50	5	286	1.75%
2022/01/04	2	81.95	0	0.00	82.50	2	304	0.66%
2021/12/28	1	83.10	0	0.00	83.10	1	331	0.30%
2021/12/24	3	84.27	0	0.00	84.20	3	360	0.83%
2021/12/22	1	85.30	0	0.00	85.60	1	393	0.25%
2021/12/21	3	84.10	0	0.00	85.70	3	395	0.76%
2021/12/20	1.2	85.39	1	85.70	85.80	0.2	410	0.05%
2021/12/17	1	84.00	1	84.40	83.80	0	402	0.00%
2021/12/14	1	80.80	0	0.00	80.90	1	595	0.17%
2021/12/07	0	0.00	3	79.50	79.60	-3	708	-0.42%
2021/12/01	0	0.00	1	79.50	79.00	-1	787	-0.13%
2021/11/24	0	0.00	1	79.20	79.10	-1	878	-0.11%
2021/11/23	1	78.20	0	0.00	78.00	1	914	0.11%
2021/11/22	1	78.00	0	0.00	78.80	1	952	0.10%
2021/11/17	2	78.80	0	0.00	78.80	2	1,042	0.19%
2021/11/15	1	78.60	0	0.00	78.70	1	1,071	0.09%
2021/10/26	0	0.00	1	77.60	77.50	-1	1,146	-0.09%
2021/10/22	0	0.00	1	77.70	76.50	-1	1,206	-0.08%
2021/10/21	0	0.00	5	77.20	75.40	-5	1,286	-0.39%
2021/10/20	7	75.77	1	77.30	75.70	6	1,292	0.46%
2021/10/12	1	74.50	0	0.00	74.50	1	1,338	0.07%
2021/10/08	1	76.50	11	76.67	75.00	-10	1,339	-0.75%
2021/10/05	0.1	74.96	0	0.00	75.20	0.1	1,373	0.01%
2021/10/04	1	76.10	0	0.00	75.60	1	1,374	0.07%
2021/09/23	5	77.10	0	0.00	76.70	5	1,517	0.33%
2021/09/22	2	78.50	2	78.30	78.10	0	1,605	0.00%
2021/09/17	5	80.20	0	0.00	80.50	5	1,652	0.30%
2021/09/16	5	82.50	0	0.00	82.50	5	1,479	0.34%
2021/09/15	0	0.00	5	85.00	85.20	-5	1,455	-0.34%
2021/09/14	6	83.22	1	83.60	82.20	5	1,443	0.35%
2021/09/13	0	0.00	1	84.00	85.20	-1	1,453	-0.07%
2021/09/09	0	0.00	2	82.75	82.90	-2	1,458	-0.14%
2021/09/03	1	82.50	0	0.00	81.70	1	1,429	0.07%
2021/08/27	0	0.00	3	76.57	77.90	-3	1,383	-0.22%
2021/08/26	4	75.18	2	75.00	74.50	2	1,372	0.15%
2021/08/25	0	0.00	0.1	71.60	71.90	-0.1	1,365	0.00%
2021/08/24	1.1	68.91	0	0.00	69.60	1.1	1,351	0.08%
2021/08/17	5	76.10	0.2	75.55	75.30	4.8	1,373	0.35%
2021/08/12	5	79.50	0	0.00	80.50	5	1,396	0.36%
2021/07/30	0	0.00	1	81.30	81.30	-1	1,683	-0.06%
2021/07/27	2	86.50	3	86.00	87.00	-1	1,730	-0.06%
2021/07/26	0.2	81.80	0	0.00	81.60	0.2	1,685	0.01%
2021/07/23	0	0.00	2	81.75	81.40	-2	1,690	-0.12%
2021/07/21	0	0.00	1	79.60	80.30	-1	1,718	-0.06%
2021/07/19	2	81.25	0	0.00	81.30	2	1,771	0.11%
2021/07/14	0	0.00	1	79.00	78.50	-1	2,024	-0.05%
2021/07/12	1	82.80	0	0.00	80.90	1	2,158	0.05%
2021/07/08	0	0.00	12	81.33	82.50	-12	2,224	-0.54%
2021/07/07	8	79.66	17	79.92	79.50	-9	2,203	-0.41%
2021/07/06	14	81.97	0	0.00	81.20	14	2,208	0.63%
2021/07/05	9	81.33	10	81.51	82.50	-1	2,203	-0.05%
2021/07/02	5	78.80	1	79.30	79.30	4	2,183	0.18%
2021/07/01	8	80.06	3	80.20	79.80	5	2,174	0.23%
2021/06/30	2	81.75	2	82.00	81.30	0	2,145	0.00%
2021/06/29	1	80.50	1	83.00	80.00	0	2,074	0.00%
2021/06/28	1	75.60	1	78.00	78.90	0	1,969	0.00%
2021/06/22	16	74.85	14	73.88	74.00	2	1,879	0.11%
2021/06/21	2	72.30	0	0.00	71.50	2	1,849	0.11%
2021/06/18	1	72.50	9	72.79	74.30	-8	1,839	-0.43%
2021/06/17	2	72.95	0	0.00	73.10	2	1,803	0.11%
2021/06/09	1	74.00	0	0.00	73.60	1	1,789	0.06%
2021/05/31	2	76.50	0	0.00	75.20	2	1,795	0.11%
2021/05/20	1	72.10	0	0.00	71.50	1	1,752	0.06%
2021/05/19	1	75.20	1	76.20	75.80	0	1,734	0.00%
2021/05/18	0	0.00	5	72.50	74.10	-5	1,724	-0.29%
2021/05/17	2	67.95	1	70.00	67.40	1	1,719	0.06%
2021/05/14	3	71.80	11	71.32	71.80	-8	1,697	-0.47%
2021/05/13	9	72.01	0	0.00	71.70	9	1,672	0.54%
2021/05/12	6	73.40	15	76.79	77.10	-9	1,626	-0.55%
2021/05/11	11	82.51	4	84.65	80.40	7	1,580	0.44%
2021/05/10	5	81.50	18	82.87	83.40	-13	1,519	-0.86%
2021/05/07	12	80.28	0	0.00	80.80	12	1,483	0.81%
2021/05/06	2	83.00	15	81.72	82.20	-13	1,466	-0.89%
2021/05/05	17	82.98	2	82.60	82.90	15	1,439	1.04%
2021/05/04	0	0.00	22	81.64	80.90	-22	1,419	-1.55%
2021/05/03	7	86.79	3	89.90	85.00	4	1,378	0.29%
2021/04/29	0	0.00	15.2	88.07	88.30	-15.2	1,350	-1.13%
2021/04/28	7	85.44	0.1	88.00	86.00	6.9	1,336	0.52%
2021/04/27	12	88.08	0	0.00	87.80	12	1,333	0.90%
2021/04/26	3	88.40	11	89.97	89.90	-8	1,320	-0.61%
2021/04/23	6	89.30	3	87.03	87.30	3	1,316	0.23%
2021/04/22	16	93.38	8	94.40	88.20	8	1,293	0.62%
2021/04/21	16	90.17	3	88.83	88.60	13	1,164	1.12%
2021/04/20	3	87.17	3	88.00	88.00	0	1,124	0.00%
2021/04/19	11	84.15	15	85.58	89.50	-4	1,070	-0.37%
2021/04/16	12	81.03	28	80.70	81.40	-16	981	-1.63%
2021/04/15	6	77.38	4	76.80	76.50	2	931	0.21%
2021/04/14	11	74.41	33	75.67	76.60	-22	905	-2.43%
2021/04/13	9	74.16	0	0.00	73.50	9	899	1.00%
2021/04/12	2	73.75	5	73.40	74.30	-3	909	-0.33%
2021/04/09	1	73.30	0	0.00	72.00	1	918	0.11%
2021/04/08	1	73.50	5	73.30	73.40	-4	922	-0.43%
2021/04/06	0	0.00	1	71.30	71.20	-1	954	-0.10%
2021/03/30	0	0.00	1	70.30	71.00	-1	1,050	-0.10%
2021/03/18	0	0.00	1	70.80	70.50	-1	1,374	-0.07%
2021/03/17	2	70.20	2	69.80	69.90	0	1,395	0.00%
2021/03/11	3	73.00	6	72.90	73.00	-3	1,405	-0.21%
2021/03/09	0	0.00	14	71.58	72.00	-14	1,370	-1.02%
2021/03/08	2	70.30	1	70.20	70.10	1	1,344	0.07%
2021/03/02	5	70.28	0	0.00	69.20	5	1,314	0.38%
2021/02/26	9	70.60	0	0.00	70.70	9	1,306	0.69%
2021/02/24	1	70.00	0	0.00	69.90	1	1,283	0.08%
2021/02/23	3	70.70	0	0.00	71.10	3	1,272	0.24%
2021/02/22	0	0.00	10	69.00	69.70	-10	1,253	-0.80%
2021/02/19	1	68.10	1	68.50	68.40	0	1,241	0.00%
2021/02/18	3	68.17	1	68.70	68.40	2	1,227	0.16%
2021/02/03	0	0.00	13	65.20	65.10	-13	1,188	-1.09%
2021/02/02	0	0.00	17	65.01	65.00	-17	1,186	-1.43%
2021/02/01	0	0.00	1	63.20	63.50	-1	1,181	-0.08%
2021/01/28	0	0.00	1	63.40	63.70	-1	1,173	-0.09%
2021/01/25	0	0.00	1	64.50	64.50	-1	1,150	-0.09%
2021/01/22	1	63.90	1	63.30	64.00	0	1,142	0.00%
2021/01/20	31	64.04	0	0.00	63.50	31	1,120	2.77%
2021/01/19	0	0.00	17	66.50	66.50	-17	1,094	-1.55%
2021/01/18	0	0.00	4	64.93	65.40	-4	1,088	-0.37%
2021/01/12	1	68.10	2	68.10	68.20	-1	1,033	-0.10%
2021/01/11	4	69.25	2	69.60	69.50	2	1,017	0.20%
2021/01/08	0	0.00	4	70.65	70.80	-4	1,006	-0.40%
2021/01/06	11	68.46	0	0.00	68.70	11	972	1.13%
2021/01/05	1	73.00	0	0.00	71.20	1	927	0.11%
2021/01/04	1	71.90	0	0.00	72.00	1	898	0.11%
2020/12/31	0	0.00	1	71.00	71.10	-1	867	-0.12%
2020/12/29	0	0.00	2	74.00	72.50	-2	831	-0.24%
2020/12/24	17	69.81	3	69.80	69.40	14	704	1.99%
2020/12/23	3	71.60	2	70.00	71.00	1	679	0.15%
2020/12/22	9	74.70	5	75.54	71.30	4	639	0.63%
2020/12/21	0	0.00	42	70.89	71.60	-42	504	-8.33%
2020/12/18	20	64.85	0	0.00	65.10	20	426	4.69%
2020/12/17	5	64.90	0	0.00	65.50	5	414	1.21%
2020/12/16	5	63.70	0	0.00	64.60	5	410	1.22%
2020/12/11	0	0.00	3	63.17	62.30	-3	346	-0.87%
2020/12/09	0	0.00	1	61.00	60.80	-1	303	-0.33%
2020/12/04	0	0.00	1	59.00	59.50	-1	283	-0.35%
2020/12/02	5	58.50	2	58.70	58.70	3	282	1.06%
2020/11/18	1	58.30	0	0.00	58.30	1	293	0.34%
2020/10/20	0	0.00	1	56.40	56.40	-1	334	-0.30%
2020/10/19	0	0.00	1	56.60	57.00	-1	332	-0.30%
2020/09/15	0	0.00	2	57.00	57.30	-2	349	-0.57%
2020/08/26	0	0.00	1	56.10	56.30	-1	354	-0.28%
2020/08/21	0	0.00	1	56.70	57.00	-1	348	-0.29%
2020/08/20	0	0.00	1	56.40	56.00	-1	343	-0.29%
2020/08/12	1	54.80	0	0.00	55.50	1	309	0.32%
2020/08/11	0	0.00	2	55.15	55.20	-2	305	-0.65%
2020/08/06	0	54.20	0	0.00	54.20	0	280	0.01%
2020/08/05	0	0.00	2	53.90	54.10	-2	281	-0.71%
2020/08/04	2	53.35	0	0.00	53.60	2	279	0.72%
2020/07/23	0	0.00	1	53.30	53.30	-1	298	-0.34%
2020/07/17	1	52.70	0	0.00	52.60	1	299	0.33%
2020/07/14	0	0.00	9	52.70	52.60	-9	327	-2.75%
2020/07/08	5	52.40	0	0.00	52.40	5	355	1.41%
2020/07/07	0	0.00	2	52.50	52.50	-2	355	-0.56%
2020/06/23	5	54.10	1	54.30	54.30	4	390	1.02%
2020/06/22	10	54.25	0	0.00	54.20	10	397	2.52%
2020/06/15	1	54.50	0	0.00	54.10	1	490	0.20%
2020/06/04	0	0.00	13	53.84	53.90	-13	557	-2.33%
2020/06/03	0	0.00	7	53.90	54.10	-7	588	-1.19%
2020/05/19	0	0.00	5	52.30	52.20	-5	623	-0.80%
2020/05/18	0	0.00	5	52.20	52.00	-5	625	-0.80%
2020/05/11	5	52.00	0	0.00	52.00	5	627	0.80%
2020/05/04	1	51.10	0	0.00	51.00	1	621	0.16%
2020/04/24	1	49.60	0	0.00	49.70	1	607	0.16%
2020/04/16	2	48.63	0	0.00	48.55	2	580	0.34%
2020/04/14	12	48.73	0	0.00	48.60	12	560	2.14%
2020/04/07	0	0.00	1	46.50	46.95	-1	537	-0.19%
2020/03/27	5	46.60	0	0.00	46.75	5	523	0.95%
2020/03/26	5	44.55	0	0.00	45.55	5	508	0.98%
2020/03/24	3	43.85	0	0.00	43.20	3	479	0.63%
2020/03/23	1	44.00	0	0.00	43.20	1	452	0.22%
2020/03/20	4	45.53	0	0.00	45.40	4	436	0.92%
2020/03/18	2	47.35	0	0.00	47.50	2	410	0.49%
2020/03/17	1	48.50	0	0.00	48.55	1	393	0.25%
2020/03/16	1	49.95	0	0.00	49.75	1	388	0.26%
2020/03/10	12	51.58	0	0.00	51.70	12	343	3.49%
2020/02/21	0	0.00	5	54.50	54.40	-5	283	-1.76%
2020/01/30	1	52.80	0	0.00	52.60	1	332	0.30%
2020/01/14	0	0.00	4	54.65	54.50	-4	332	-1.20%
2020/01/10	1	54.10	0	0.00	54.20	1	352	0.28%
2020/01/07	3	53.80	0	0.00	54.00	3	355	0.84%
2020/01/03	1	54.20	0	0.00	54.30	1	365	0.27%
2019/12/31	2	53.70	0	0.00	53.70	2	370	0.54%
2019/12/30	1	53.50	0	0.00	53.20	1	369	0.27%
2019/12/26	0	0.00	2	54.20	54.30	-2	353	-0.57%
2019/12/25	0	0.00	1	54.40	54.40	-1	356	-0.28%
2019/12/20	1	53.60	5	53.90	53.60	-4	397	-1.01%
2019/12/17	1	53.60	0	0.00	53.90	1	631	0.16%
2019/12/09	1	53.30	0	0.00	53.30	1	648	0.15%
2019/12/06	2	53.50	0	0.00	53.40	2	652	0.31%
2019/11/26	0	0.00	11	54.62	54.80	-11	669	-1.64%
2019/11/15	1	52.10	0	0.00	52.30	1	660	0.15%
2019/11/04	1	52.60	0	0.00	52.60	1	616	0.16%
2019/10/30	2	52.00	0	0.00	51.90	2	620	0.32%
2019/10/29	1	52.10	0	0.00	52.10	1	618	0.16%
2019/10/07	10	51.90	0	0.00	52.00	10	574	1.74%
2019/10/01	1	51.90	0	0.00	51.80	1	594	0.17%
2019/09/25	4	52.35	0	0.00	52.00	4	597	0.67%
2019/09/24	1	53.20	0	0.00	53.40	1	584	0.17%
2019/09/23	1	53.10	0	0.00	53.60	1	590	0.17%
2019/09/17	1	54.20	0	0.00	54.10	1	358	0.28%
2019/09/16	0.1	54.90	0	0.00	54.60	0.1	353	0.02%
2019/09/12	6	55.00	0	0.00	54.60	6	347	1.73%
2019/09/10	0	0.00	1	55.50	55.50	-1	349	-0.29%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/08/21	1	55.80	0	0.00	56.30	1	332	0.30%
2019/07/24	1	57.30	0	0.00	57.20	1	345	0.29%
2019/06/03	0	0.00	5	64.30	64.10	-5	257	-1.94%
2019/04/30	0	0.00	1	60.60	60.80	-1	216	-0.46%
2019/04/26	0	0.00	1	60.60	60.70	-1	213	-0.47%
2019/04/24	2	60.80	0	0.00	60.70	2	217	0.92%
2019/04/23	0.1	60.70	0	0.00	60.70	0.1	217	0.02%
2019/03/04	5	58.90	0	0.00	59.10	5	181	2.75%
2019/02/26	5	59.00	0	0.00	58.90	5	185	2.69%
2019/02/20	0	59.00	0	0.00	59.10	0	181	0.02%
2019/02/18	5	58.60	0	0.00	58.40	5	181	2.76%
2019/02/13	0.1	59.00	0	0.00	59.00	0.1	173	0.03%
2019/01/25	0	0.00	10	58.40	58.20	-10	167	-5.95%
2019/01/23	3	57.60	0	0.00	57.70	3	164	1.83%
2019/01/15	5	57.70	0	0.00	58.00	5	174	2.86%
2019/01/14	5	57.78	0	0.00	58.10	5	175	2.85%
2019/01/09	0	0.00	10	59.00	59.00	-10	186	-5.35%
2019/01/08	6	57.70	0	0.00	57.60	6	186	3.22%
2019/01/04	4	57.70	0	0.00	57.60	4	196	2.03%
2018/10/16	1	58.70	0	0.00	58.70	1	238	0.42%
2018/10/12	0	0.00	9	59.00	59.00	-9	234	-3.83%
2018/10/03	0	0.00	2	60.70	60.50	-2	229	-0.87%
2018/09/21	0	0.00	2	59.60	60.50	-2	267	-0.75%
2018/09/12	0	0.00	1	57.70	58.10	-1	276	-0.36%
2018/09/11	0	0.00	1	57.80	57.50	-1	284	-0.35%
2018/08/16	1	56.60	0	0.00	56.80	1	338	0.30%
2018/08/15	1	56.90	0	0.00	56.80	1	337	0.30%
2018/08/08	0	0.00	2	57.20	57.40	-2	332	-0.60%
2018/08/01	0	0.00	5	54.66	54.80	-5	320	-1.56%
2018/07/19	1	54.00	0	0.00	54.10	1	306	0.33%
2018/07/11	1	54.60	0	0.00	54.40	1	298	0.34%
2018/07/03	3	57.90	0	0.00	57.90	3	278	1.08%
2018/06/28	5	58.00	0	0.00	58.10	5	270	1.85%
2018/06/26	8	58.30	0	0.00	58.80	8	264	3.03%
2018/06/11	0	0.00	1	59.40	58.50	-1	232	-0.43%
2018/06/08	0	0.00	1	59.10	59.00	-1	232	-0.43%
2018/06/06	2	57.60	0	0.00	57.60	2	230	0.87%
2018/06/04	0	0.00	2	58.00	58.00	-2	236	-0.85%
2018/05/08	0	0.00	1	59.40	59.60	-1	309	-0.32%
2018/04/24	0	0.00	3	59.50	59.60	-3	344	-0.87%
2018/03/21	1	59.40	1	58.70	58.70	0	605	0.00%
2018/03/09	5	58.82	0	0.00	58.80	5	597	0.84%
2018/03/05	1	59.60	11	60.49	59.60	-10	573	-1.74%
2018/02/27	1	61.40	0	0.00	61.50	1	549	0.18%
2018/02/26	6	60.68	0	0.00	61.10	6	545	1.10%
2018/02/21	0	0.00	6	60.50	60.50	-6	544	-1.10%
2018/02/12	1	59.50	0	0.00	59.50	1	542	0.18%
2018/02/09	4	59.88	4	58.50	60.30	0	539	0.00%
2018/02/08	4	59.40	0	0.00	59.60	4	536	0.75%
2018/02/02	0	0.00	10	61.00	61.40	-10	522	-1.91%
2018/01/25	1	59.90	0	0.00	59.90	1	503	0.20%
2018/01/23	0	0.00	1	60.10	60.50	-1	498	-0.20%
2018/01/22	11	59.40	1	60.60	60.70	10	494	2.02%
2018/01/19	0	0.00	1	60.70	60.70	-1	485	-0.21%
2018/01/16	2	60.00	0	0.00	60.20	2	468	0.43%
2018/01/15	4	60.00	0	0.00	59.80	4	462	0.87%
2018/01/11	2	60.80	0	0.00	60.80	2	442	0.45%
2018/01/10	0	0.00	33	59.15	59.80	-33	421	-7.83%
2018/01/03	13	57.05	0	0.00	57.40	13	334	3.89%
2018/01/02	0	0.00	2	57.25	57.80	-2	316	-0.63%