川湖 (2059)-玉山-新莊券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1510.00	1520.00	-0.1	1,124	-0.01%
2025/01/17	2	1415.00	0	0.00	1410.00	2	1,164	0.17%
2025/01/16	0	0.00	0	1410.00	1410.00	0	1,209	0.00%
2025/01/15	0	1370.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	0	0.00	1.5	1400.15	1415.00	-1.5	1,216	-0.12%
2025/01/13	0.1	1406.03	0	0.00	1400.00	0.1	1,224	0.01%
2025/01/10	0.2	1520.00	0	0.00	1475.00	0.2	1,216	0.01%
2025/01/09	1	1525.05	1	1534.70	1510.00	0	1,213	0.00%
2025/01/08	0.5	1530.00	2	1510.00	1505.00	-1.6	1,219	-0.13%
2025/01/07	0	1530.00	0	1515.00	1515.00	0	1,223	0.00%
2025/01/06	1.4	1496.46	0.1	1492.48	1490.00	1.3	1,227	0.11%
2025/01/03	0	0.00	0.1	1490.00	1465.00	-0.1	1,230	-0.01%
2025/01/02	0	1510.00	0	1485.00	1475.00	0	1,227	0.00%
2024/12/31	3	1563.24	2	1577.50	1550.00	1	1,201	0.08%
2024/12/30	2	1527.50	4.1	1547.54	1545.00	-2.1	1,187	-0.17%
2024/12/27	0.1	1467.50	0	0.00	1470.00	0.1	1,183	0.01%
2024/12/26	0	1475.00	0	0.00	1465.00	0	1,208	0.00%
2024/12/24	0	1475.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	0.1	1475.00	1490.00	-0.1	1,238	-0.01%
2024/12/20	0.1	1460.00	0	0.00	1450.00	0.1	1,238	0.00%
2024/12/18	2	1490.00	2	1505.00	1500.00	0	1,243	0.00%
2024/12/17	2	1540.00	1.2	1541.86	1545.00	0.8	1,239	0.06%
2024/12/16	0	1490.00	0	0.00	1490.00	0	1,236	0.00%
2024/12/12	2	1545.00	2	1545.00	1550.00	0	1,229	0.00%
2024/12/11	0.1	1520.00	1	1520.00	1535.00	-1	1,218	-0.08%
2024/12/10	3	1525.00	3	1535.00	1525.00	0	1,204	0.00%
2024/12/09	0	1570.00	0	1565.00	1575.00	0	1,201	0.00%
2024/12/06	1	1599.73	1	1575.00	1575.00	0	1,202	0.00%
2024/12/05	3.4	1598.34	1	1599.99	1595.00	2.4	1,190	0.20%
2024/12/04	0	0.00	2.3	1558.33	1570.00	-2.3	1,166	-0.20%
2024/12/03	4	1516.24	3.1	1495.48	1495.00	0.9	1,158	0.08%
2024/12/02	1	1455.00	1.2	1471.38	1495.00	-0.2	1,132	-0.01%
2024/11/28	0	1375.00	0	0.00	1390.00	0	1,113	0.00%
2024/11/27	0	0.00	0	1421.25	1420.00	0	1,110	0.00%
2024/11/26	1	1455.00	1	1469.71	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	0.1	1445.00	1465.00	-0.1	1,087	-0.01%
2024/11/21	0	0.00	0.1	1420.00	1425.00	-0.1	1,070	0.00%
2024/11/20	0	1380.00	0	0.00	1395.00	0	1,062	0.00%
2024/11/19	0	1360.94	0.1	1375.00	1370.00	0	1,052	0.00%
2024/11/18	0	0.00	0	1315.24	1300.00	0	1,055	0.00%
2024/11/15	0.1	1360.00	0	0.00	1355.00	0.1	1,062	0.00%
2024/11/14	0	1425.00	0	1405.00	1385.00	0	1,057	0.00%
2024/11/13	0.1	1360.00	0	0.00	1365.00	0.1	1,046	0.00%
2024/11/12	0	0.00	1	1385.00	1380.00	-1	1,050	-0.10%
2024/11/11	1.1	1433.81	0	1440.00	1435.00	1	1,042	0.10%
2024/11/08	1	1434.95	1	1445.00	1405.00	0	1,036	0.00%
2024/11/07	2	1405.00	14.2	1409.92	1430.00	-12.2	1,002	-1.22%
2024/11/06	11	1294.55	1	1295.00	1300.00	10	993	1.01%
2024/11/05	0	0.00	1	1289.98	1290.00	-1	1,013	-0.10%
2024/11/04	4	1283.75	2	1300.00	1275.00	2	1,038	0.19%
2024/11/01	2	1257.50	1	1255.00	1275.00	1	1,038	0.10%
2024/10/30	1	1250.00	6.1	1250.08	1250.00	-5.1	1,036	-0.49%
2024/10/29	1	1210.00	1	1225.10	1230.00	0	1,031	0.00%
2024/10/28	3.1	1241.31	2	1239.94	1210.00	1	1,035	0.10%
2024/10/25	2	1210.00	2	1220.01	1255.00	0	1,035	0.00%
2024/10/24	1	1225.00	3.3	1239.47	1245.00	-2.3	1,027	-0.22%
2024/10/23	6	1215.00	6	1220.83	1245.00	0	1,012	0.00%
2024/10/22	0.1	1130.00	1	1139.94	1145.00	-0.9	972	-0.09%
2024/10/21	1	1095.00	4	1097.50	1095.00	-3	970	-0.31%
2024/10/18	4	1096.25	1	1120.00	1080.00	3	981	0.31%
2024/10/16	2	1077.47	2	1082.75	1085.00	0	991	0.00%
2024/10/15	2	1085.00	2	1092.49	1095.00	0	995	0.00%
2024/10/14	0	0.00	0	1114.09	1080.00	0	989	0.00%
2024/10/11	2	1074.85	5	1088.00	1075.00	-3	975	-0.31%
2024/10/09	6.1	1073.81	0	0.00	1040.00	6.1	969	0.63%
2024/10/08	1	1060.00	2	1085.00	1100.00	-1	962	-0.10%
2024/10/07	1	1070.00	3	1065.00	1070.00	-2	970	-0.21%
2024/10/04	3.1	1058.34	0	0.00	1045.00	3.1	983	0.31%
2024/10/01	2.1	1085.52	2	1100.00	1090.00	0.1	980	0.01%
2024/09/30	3	1125.07	0	0.00	1100.00	3	985	0.31%
2024/09/27	0	0.00	0	1218.08	1205.00	0	971	0.00%
2024/09/26	0	1170.00	0	0.00	1170.00	0	953	0.00%
2024/09/25	0	1170.00	1.1	1219.55	1160.00	-1.1	952	-0.11%
2024/09/24	0	1170.00	0	0.00	1190.00	0	941	0.00%
2024/09/23	0	1170.00	0	0.00	1165.00	0	942	0.00%
2024/09/20	1.1	1184.52	0	0.00	1165.00	1.1	951	0.11%
2024/09/18	3	1165.00	3	1150.00	1150.00	0	942	0.00%
2024/09/16	1	1210.00	1	1180.07	1210.00	0	943	0.00%
2024/09/13	1	1159.98	0	0.00	1185.00	1	951	0.11%
2024/09/12	1.1	1150.66	1.1	1156.82	1150.00	0	958	0.00%
2024/09/10	0	1140.00	0	0.00	1125.00	0	966	0.00%
2024/09/09	2	1120.00	2	1130.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	0	1183.00	1165.00	0	962	0.00%
2024/09/05	0.1	1125.00	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	1	1155.00	0	0.00	1150.00	1	977	0.11%
2024/09/03	0.1	1220.00	0	0.00	1225.00	0.1	984	0.01%
2024/09/02	0	1218.33	0	0.00	1205.00	0	997	0.00%
2024/08/30	0.1	1250.00	0	0.00	1265.00	0.1	1,002	0.01%
2024/08/29	2	1260.00	2	1260.00	1260.00	0	1,013	0.00%
2024/08/27	1	1265.00	1	1275.08	1280.00	0	1,028	0.00%
2024/08/26	0	0.00	2	1280.00	1270.00	-2	1,044	-0.19%
2024/08/23	0	1240.00	0	1252.50	1300.00	0	1,057	0.00%
2024/08/19	0	0.00	0	1266.67	1260.00	0	1,051	0.00%
2024/08/16	1	1220.00	1	1224.96	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	3	1170.00	1165.00	-3	1,028	-0.29%
2024/08/14	0	0.00	1.1	1149.60	1135.00	-1.1	1,023	-0.10%
2024/08/13	1	1100.08	2	1107.50	1110.00	-1	1,009	-0.10%
2024/08/12	3	1105.00	1	1110.00	1095.00	2	1,012	0.20%
2024/08/09	1	1100.15	1	1110.00	1110.00	0	1,019	0.00%
2024/08/08	4	1131.11	3	1136.85	1070.00	1	1,003	0.10%
2024/08/07	0	0.00	1	1095.00	1095.00	-1	952	-0.11%
2024/08/06	2	996.76	0	0.00	997.00	2	942	0.22%
2024/08/05	0.1	959.26	0	0.00	959.00	0.1	955	0.01%
2024/08/02	2.1	1093.71	1	1105.00	1065.00	1.1	974	0.11%
2024/08/01	0	1140.00	0	1145.00	1135.00	0	980	0.00%
2024/07/31	0.1	1091.67	0	0.00	1105.00	0.1	978	0.01%
2024/07/30	0	1080.00	0	0.00	1125.00	0	970	0.00%
2024/07/29	2	1164.99	1	1140.00	1145.00	1	963	0.10%
2024/07/26	0.2	1124.13	0	0.00	1125.00	0.2	968	0.02%
2024/07/23	1.2	1168.33	1	1150.00	1170.00	0.2	976	0.02%
2024/07/22	1.1	1125.56	1	1135.00	1120.00	0.1	989	0.01%
2024/07/19	0.2	1158.24	2	1155.00	1140.00	-1.8	994	-0.18%
2024/07/18	0.1	1189.92	0	0.00	1200.00	0.1	1,002	0.01%
2024/07/17	3	1286.66	4	1287.50	1255.00	-1	1,009	-0.10%
2024/07/16	3	1261.45	2	1247.50	1290.00	1	1,031	0.10%
2024/07/15	3.1	1277.90	4	1263.75	1260.00	-0.9	1,061	-0.08%
2024/07/12	2	1279.85	0	0.00	1280.00	2	1,069	0.19%
2024/07/11	0	1344.05	0	0.00	1310.00	0	1,074	0.00%
2024/07/09	0	1345.85	0.1	1360.00	1355.00	-0.1	1,090	-0.01%
2024/07/08	1	1394.51	1.1	1357.80	1375.00	-0.1	1,098	-0.01%
2024/07/05	0.1	1345.00	1	1369.84	1375.00	-0.9	1,098	-0.08%
2024/07/04	4	1335.00	3	1320.06	1355.00	1	1,103	0.09%
2024/07/03	0	1252.50	1	1280.00	1280.00	-1	1,127	-0.09%
2024/07/02	1	1225.00	1	1240.00	1240.00	0	1,135	0.00%
2024/07/01	0.1	1239.04	0.6	1225.08	1220.00	-0.5	1,152	-0.04%
2024/06/28	1	1240.05	1	1240.19	1240.00	0	1,153	0.00%
2024/06/27	2	1242.43	1	1245.00	1240.00	1	1,155	0.09%
2024/06/26	4	1252.49	3	1245.00	1255.00	1	1,158	0.09%
2024/06/25	0	1220.00	1	1220.00	1220.00	-1	1,151	-0.09%
2024/06/24	0	1205.00	0	1205.00	1200.00	0	1,147	0.00%
2024/06/21	0	0.00	2	1197.50	1200.00	-2	1,164	-0.17%
2024/06/20	2	1197.51	3	1201.62	1210.00	-1	1,162	-0.09%
2024/06/19	4.1	1151.27	1	1165.00	1145.00	3.1	1,179	0.26%
2024/06/18	0	1180.00	0	1180.00	1170.00	0	1,175	0.00%
2024/06/17	1	1195.00	1	1215.00	1195.00	0	1,193	0.00%
2024/06/14	0	0.00	2	1185.00	1195.00	-2	1,206	-0.17%
2024/06/13	1	1205.05	2	1215.00	1205.00	-1	1,221	-0.08%
2024/06/12	5	1219.00	3	1201.92	1215.00	2	1,231	0.16%
2024/06/11	2	1177.50	1	1180.15	1180.00	1	1,231	0.08%
2024/06/07	1.1	1175.05	0.1	1160.00	1175.00	1.1	1,255	0.08%
2024/06/06	1	1139.97	1	1144.70	1145.00	0	1,251	0.00%
2024/06/05	0.3	1111.09	0	0.00	1105.00	0.3	1,254	0.02%
2024/06/03	0	0.00	0	1170.00	1160.00	0	1,304	0.00%
2024/05/31	2	1162.40	2	1155.00	1125.00	0	1,321	0.00%
2024/05/30	0.1	1181.36	1	1165.00	1165.00	-0.9	1,342	-0.07%
2024/05/29	1	1279.48	0.1	1265.00	1230.00	0.9	1,352	0.07%
2024/05/28	1	1225.10	1	1290.00	1225.00	0	1,347	0.00%
2024/05/27	1	1275.00	1	1290.02	1275.00	0	1,358	0.00%
2024/05/23	2	1300.00	2	1290.04	1285.00	0	1,416	0.00%
2024/05/22	1	1285.00	1	1295.00	1285.00	0	1,469	0.00%
2024/05/21	1	1265.06	1	1275.00	1280.00	0	1,511	0.00%
2024/05/20	1	1259.88	1	1269.78	1245.00	0	1,582	0.00%
2024/05/17	2	1277.50	2	1282.50	1280.00	0	1,603	0.00%
2024/05/16	2	1302.50	2	1275.00	1290.00	0	1,637	0.00%
2024/05/15	2	1282.50	2	1287.50	1280.00	0	1,692	0.00%
2024/05/14	3	1261.67	3	1268.33	1250.00	0	1,720	0.00%
2024/05/13	3	1251.67	3	1250.00	1250.00	0	1,759	0.00%
2024/05/10	2	1282.50	2	1277.50	1240.00	0	1,775	0.00%
2024/05/09	3.1	1296.29	3.2	1292.99	1285.00	-0.1	1,770	-0.01%
2024/05/08	0	0.00	1	1260.00	1260.00	-1	1,743	-0.06%
2024/05/06	0	1220.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	0	1215.00	0	0.00	1185.00	0	1,749	0.00%
2024/04/30	1	1250.00	1	1205.00	1230.00	0	1,793	0.00%
2024/04/29	0	0.00	1	1190.20	1190.00	-1	1,811	-0.06%
2024/04/26	0	0.00	0.1	1135.00	1185.00	-0.1	1,861	0.00%
2024/04/25	0.1	1100.00	1	1110.00	1080.00	-0.9	1,919	-0.05%
2024/04/24	1	1170.00	1	1170.00	1160.00	0	1,931	0.00%
2024/04/23	1.1	1116.48	2	1087.50	1080.00	-0.9	1,916	-0.05%
2024/04/22	0	1115.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	2	1255.00	0	1215.00	1230.00	2	1,876	0.11%
2024/04/18	2	1217.50	1	1140.00	1290.00	1	1,842	0.05%
2024/04/17	1	1175.05	1	1195.00	1175.00	0	1,836	0.00%
2024/04/16	0.1	1190.00	0	1190.00	1175.00	0	1,831	0.00%
2024/04/15	0.2	1280.00	0	0.00	1250.00	0.2	1,846	0.01%
2024/04/12	0	1360.00	0.2	1357.46	1355.00	-0.2	1,857	-0.01%
2024/04/11	2	1289.99	2	1275.00	1275.00	0	1,841	0.00%
2024/04/10	1	1364.78	1	1355.00	1345.00	0	1,831	0.00%
2024/04/09	2	1372.49	1	1335.00	1350.00	1	1,826	0.06%
2024/04/08	0	1340.00	1	1335.00	1340.00	-1	1,793	-0.06%
2024/04/03	3.6	1328.33	5	1308.00	1325.00	-1.4	1,786	-0.08%
2024/04/02	1	1265.00	1	1250.00	1250.00	0	1,805	0.00%
2024/04/01	2	1267.50	2	1262.50	1260.00	0	1,856	0.00%
2024/03/29	2	1245.00	2	1260.00	1250.00	0	1,895	0.00%
2024/03/28	3	1226.66	2	1227.50	1230.00	1	1,914	0.05%
2024/03/27	2.1	1229.29	2	1210.00	1210.00	0.1	1,913	0.01%
2024/03/26	3	1251.67	1	1280.00	1220.00	2	1,913	0.10%
2024/03/25	2	1300.00	2	1292.50	1285.00	0	1,895	0.00%
2024/03/22	1	1325.00	2	1315.00	1320.00	-1	1,899	-0.05%
2024/03/21	0	0.00	0	1250.00	1265.00	0	1,878	0.00%
2024/03/20	0	1225.00	0	1250.00	1220.00	0	1,885	0.00%
2024/03/19	1	1275.00	1	1285.00	1260.00	0	1,878	0.00%
2024/03/18	1	1285.00	1	1215.69	1290.00	0	1,881	0.00%
2024/03/15	1	1205.20	1	1200.29	1205.00	0	1,884	0.00%
2024/03/14	1	1229.90	1.1	1249.53	1230.00	0	1,870	0.00%
2024/03/13	0	1255.00	0	0.00	1260.00	0	1,865	0.00%
2024/03/12	0	0.00	0	1345.00	1310.00	0	1,839	0.00%
2024/03/11	0	0.00	0	1305.00	1310.00	0	1,838	0.00%
2024/03/08	2.1	1344.64	2	1310.00	1325.00	0.1	1,836	0.00%
2024/03/07	0.1	1374.71	0	0.00	1365.00	0.1	1,820	0.00%
2024/03/05	2.1	1432.49	1	1410.00	1445.00	1.1	1,769	0.06%
2024/03/04	1.1	1378.10	1	1345.00	1340.00	0.1	1,754	0.00%
2024/03/01	0	1352.50	2	1370.00	1375.00	-2	1,732	-0.11%
2024/02/29	2	1322.50	2	1347.50	1355.00	0	1,749	0.00%
2024/02/26	1	1310.00	2	1295.00	1315.00	-1	1,729	-0.06%
2024/02/23	3	1363.34	3	1360.00	1355.00	0	1,706	0.00%
2024/02/22	2	1315.00	0	0.00	1315.00	2	1,696	0.12%
2024/02/21	4	1272.50	5	1277.01	1285.00	-1	1,661	-0.06%
2024/02/20	2	1212.49	1	1215.00	1220.00	1	1,595	0.06%
2024/02/19	2	1182.50	1	1189.95	1195.00	1	1,581	0.06%
2024/02/16	4	1156.25	4	1162.52	1180.00	0	1,587	0.00%
2024/02/15	1	1095.00	2.2	1105.46	1110.00	-1.2	1,536	-0.08%
2024/02/05	1.2	1072.91	1	1010.00	1010.00	0.2	1,519	0.01%
2024/02/02	0	0.00	1.1	1079.05	1085.00	-1.1	1,497	-0.07%
2024/02/01	1	1040.00	1	1045.00	1055.00	0	1,539	0.00%
2024/01/30	1	1040.00	1	1055.00	1065.00	0	1,628	0.00%