正新 (2105)-玉山-新莊券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	49.30	0	0.00	49.65	0.1	7,142	0.00%
2025/01/21	0.1	49.50	0	0.00	49.55	0.1	7,176	0.00%
2025/01/16	0	0.00	0.1	49.20	49.40	-0.1	7,274	0.00%
2025/01/14	0	0.00	1	50.20	50.00	-1	7,235	-0.01%
2025/01/13	0	0.00	5.1	50.02	49.85	-5.1	7,247	-0.07%
2025/01/09	0	0.00	6	49.42	49.20	-6	7,280	-0.08%
2025/01/08	3	48.77	0	0.00	48.55	3	7,320	0.04%
2025/01/06	0	50.40	4	50.40	49.95	-4	7,439	-0.05%
2025/01/03	0	0.00	11	49.16	49.40	-11	7,507	-0.15%
2025/01/02	2	48.75	0	0.00	49.00	2	7,633	0.03%
2024/12/27	10	49.20	0	0.00	49.25	10	7,981	0.13%
2024/12/26	2	49.85	0	0.00	49.75	2	8,146	0.02%
2024/12/16	0	0.00	2	50.40	50.20	-2	8,246	-0.02%
2024/12/12	0	0.00	2	50.70	50.70	-2	8,279	-0.02%
2024/12/09	0	0.00	0.5	51.70	52.00	-0.5	8,395	-0.01%
2024/12/06	0.1	51.70	0	0.00	51.70	0.1	8,432	0.00%
2024/12/04	1	51.60	2	51.70	51.80	-1	8,478	-0.01%
2024/12/03	1	51.20	1	50.20	51.20	0	8,524	0.00%
2024/11/28	2	51.20	1	51.00	50.40	1	8,420	0.01%
2024/11/27	12	50.98	18	51.29	51.00	-6	8,358	-0.07%
2024/11/26	9	50.99	5	50.04	50.30	4	8,244	0.05%
2024/11/25	2	52.25	2	51.00	50.20	0	8,131	0.00%
2024/11/21	4	52.38	5	51.76	51.20	-1	7,723	-0.01%
2024/11/20	2	52.60	0	0.00	52.00	2	7,499	0.03%
2024/11/19	30	54.42	39	54.61	53.90	-9	7,209	-0.12%
2024/11/18	20	52.55	39	52.62	53.90	-19	6,504	-0.29%
2024/11/15	3	48.50	34	48.91	49.85	-31	5,428	-0.57%
2024/11/14	5	45.35	5	46.10	45.35	0	5,145	0.00%
2024/11/13	5	45.50	0	0.00	45.35	5	5,082	0.10%
2024/11/12	0	0.00	1	46.35	46.40	-1	4,957	-0.02%
2024/10/29	0	0.00	1	46.20	46.05	-1	5,139	-0.02%
2024/10/28	5	46.55	0	0.00	46.40	5	5,185	0.10%
2024/10/25	15	46.65	0	0.00	46.75	15	5,200	0.29%
2024/10/24	0	0.00	2	46.15	46.20	-2	5,262	-0.04%
2024/10/23	0	0.00	2	46.55	46.40	-2	5,253	-0.04%
2024/10/22	1	47.45	0	0.00	47.50	1	5,212	0.02%
2024/10/18	1	47.65	0	0.00	47.85	1	5,249	0.02%
2024/10/17	2	47.58	0	0.00	48.05	2	5,247	0.04%
2024/10/15	11	48.64	0	0.00	48.10	11	5,152	0.21%
2024/10/11	1	48.60	0	0.00	48.75	1	5,110	0.02%
2024/10/09	1	50.10	1.1	51.19	49.75	-0.1	5,072	0.00%
2024/10/08	7.2	51.73	1	51.30	51.20	6.2	5,057	0.12%
2024/10/07	0.1	52.90	0	0.00	53.00	0.1	5,005	0.00%
2024/10/04	4	51.70	1	50.50	52.50	3	4,936	0.06%
2024/09/30	2	52.15	9	50.69	51.80	-7	4,957	-0.14%
2024/09/25	1	49.45	0	0.00	49.45	1	5,001	0.02%
2024/09/24	3	48.45	0	0.00	48.85	3	4,970	0.06%
2024/09/23	4	48.80	0	0.00	48.60	4	5,000	0.08%
2024/09/19	0	0.00	2	48.50	49.15	-2	4,993	-0.04%
2024/09/18	2	49.65	0	0.00	49.10	2	5,045	0.04%
2024/09/12	0	0.00	1	48.80	48.75	-1	5,213	-0.02%
2024/09/09	1	48.75	0	0.00	49.15	1	5,332	0.02%
2024/09/06	1	49.85	0	0.00	50.10	1	5,552	0.02%
2024/09/04	3	48.45	0	0.00	48.45	3	6,034	0.05%
2024/09/03	5	49.97	0	0.00	49.85	5	6,241	0.08%
2024/09/02	1	50.20	0	0.00	50.00	1	6,619	0.02%
2024/08/30	10	49.91	0	0.00	49.65	10	7,166	0.14%
2024/08/27	3	50.02	0.3	50.00	50.20	2.7	9,428	0.03%
2024/08/26	3	50.13	0	0.00	50.10	3	10,095	0.03%
2024/08/22	0	0.00	5	49.25	49.25	-5	11,063	-0.05%
2024/08/16	0	0.00	1	48.70	48.45	-1	12,930	-0.01%
2024/08/15	1	48.30	0	0.00	48.05	1	13,102	0.01%
2024/08/14	0	0.00	2	48.95	49.30	-2	13,217	-0.02%
2024/08/13	2	48.20	0	0.00	48.10	2	13,266	0.02%
2024/08/09	0	0.00	1	47.30	46.90	-1	13,565	-0.01%
2024/08/08	6	45.88	5	46.65	46.05	1	13,604	0.01%
2024/08/07	1	46.25	5.1	46.59	46.45	-4.1	13,780	-0.03%
2024/08/06	0.1	45.70	1	46.00	45.50	-0.9	13,805	-0.01%
2024/08/05	5	45.95	2	45.30	44.40	3	13,748	0.02%
2024/08/02	0	0.00	5	48.57	48.30	-5	13,802	-0.04%
2024/08/01	0.1	48.50	6	48.73	48.80	-5.9	13,776	-0.04%
2024/07/31	1.2	48.27	0	0.00	48.25	1.2	13,799	0.01%
2024/07/29	0.1	47.95	1	47.95	47.70	-0.9	13,703	-0.01%
2024/07/26	0	0.00	2	47.50	47.55	-2	13,690	-0.01%
2024/07/23	0.1	47.30	0.1	47.20	47.15	0	13,687	0.00%
2024/07/19	1.2	46.68	0	0.00	46.70	1.2	13,714	0.01%
2024/07/18	1	47.05	0	0.00	47.05	1	13,807	0.01%
2024/07/17	0.1	47.20	0	0.00	46.80	0.1	13,786	0.00%
2024/07/12	0	0.00	5	47.25	47.30	-5	13,903	-0.04%
2024/07/11	0.1	47.00	10	46.95	46.65	-9.9	13,911	-0.07%
2024/07/10	15.1	46.18	1	46.20	46.15	14.1	13,917	0.10%
2024/07/09	2.1	46.51	0	0.00	46.20	2.1	13,904	0.02%
2024/07/08	0	0.00	2	47.08	47.00	-2	13,846	-0.01%
2024/07/04	1	47.40	0	0.00	47.80	1	13,737	0.01%
2024/07/03	11	48.34	0	0.00	47.90	11	13,548	0.08%
2024/07/01	0	0.00	10.1	49.60	49.35	-10.1	13,339	-0.08%
2024/06/28	0.1	49.40	1	49.50	49.45	-0.9	13,352	-0.01%
2024/06/27	1	49.50	0	0.00	49.70	1	13,328	0.01%
2024/06/26	0	0.00	0	49.90	50.00	0	13,329	0.00%
2024/06/21	1	49.65	0.2	49.85	49.35	0.8	13,414	0.01%
2024/06/20	0.1	49.80	5.1	50.00	49.75	-5.1	13,280	-0.04%
2024/06/19	2.2	49.74	5	49.88	49.60	-2.8	13,250	-0.02%
2024/06/18	6	49.11	1	49.90	50.00	5	13,254	0.04%
2024/06/17	2	49.90	10	50.00	49.55	-8	13,212	-0.06%
2024/06/14	1	48.95	0	0.00	49.35	1	13,249	0.01%
2024/06/13	15	48.78	3	49.13	48.75	12	13,380	0.09%
2024/06/12	5.1	49.55	0.1	49.10	49.05	5	13,267	0.04%
2024/06/11	0.5	50.00	1	50.10	49.80	-0.5	13,114	0.00%
2024/06/07	7	50.69	1	50.80	50.40	6	12,902	0.05%
2024/06/06	1.1	52.15	5	52.02	51.80	-3.9	12,639	-0.03%
2024/06/05	6.6	54.65	47	53.70	53.60	-40.4	12,259	-0.33%
2024/06/04	55	61.53	7	61.86	61.50	48	11,756	0.41%
2024/06/03	16.2	60.96	10	61.33	61.80	6.2	11,362	0.05%
2024/05/31	4	59.43	7	60.07	60.80	-3	10,796	-0.03%
2024/05/30	7	57.86	6	57.70	57.70	1	9,503	0.01%
2024/05/29	2.3	56.38	1	56.90	56.10	1.3	8,856	0.01%
2024/05/28	0.3	56.70	4	58.00	57.50	-3.8	8,408	-0.04%
2024/05/27	2	59.30	9	59.23	58.00	-7	7,932	-0.09%
2024/05/24	2	58.40	5	58.62	58.70	-3	7,420	-0.04%
2024/05/23	6.5	59.61	13	59.25	58.50	-6.5	7,074	-0.09%
2024/05/22	6	57.28	36.5	57.77	59.30	-30.5	6,689	-0.46%
2024/05/21	2	52.90	10	53.77	54.00	-8	6,076	-0.13%
2024/05/20	0	0.00	2	53.25	53.40	-2	5,869	-0.03%
2024/05/17	0	0.00	0	53.00	53.40	0	5,745	0.00%
2024/05/16	1	53.20	6	53.00	53.20	-5	5,648	-0.09%
2024/05/15	1	52.70	52	52.04	52.20	-51	5,549	-0.92%
2024/05/14	0	0.00	2	51.50	51.50	-2	5,422	-0.04%
2024/05/13	0	0.00	6	50.59	51.80	-6	5,374	-0.11%
2024/05/10	0	0.00	1	50.00	50.00	-1	5,212	-0.02%
2024/05/08	0	0.00	1	50.10	50.00	-1	5,159	-0.02%
2024/05/07	0	0.00	3	48.75	48.90	-3	5,000	-0.06%
2024/05/06	0	0.00	5	48.51	48.25	-5	4,973	-0.10%
2024/05/03	0.1	47.35	0	0.00	46.90	0.1	4,916	0.00%
2024/04/30	0.1	46.85	0	0.00	47.15	0.1	4,882	0.00%
2024/04/24	0.5	46.30	1	47.15	46.10	-0.5	4,755	-0.01%
2024/04/22	1	47.30	0	0.00	47.45	1	4,751	0.02%
2024/04/19	0	0.00	12	47.07	46.90	-12	4,716	-0.25%
2024/04/17	4	48.00	5	48.10	48.00	-1	4,650	-0.02%
2024/04/16	0	0.00	1	48.35	48.20	-1	4,626	-0.02%
2024/04/15	15	49.17	15	49.75	49.45	0	4,574	0.00%
2024/04/10	0	0.00	1	49.30	49.10	-1	4,514	-0.02%
2024/04/08	0	0.00	1	48.90	48.55	-1	4,601	-0.02%
2024/04/03	2.1	48.69	0	0.00	48.70	2.1	4,588	0.04%
2024/04/02	7	49.17	7	49.07	48.80	0	4,561	0.00%
2024/04/01	0.1	50.00	1	50.10	49.75	-1	4,560	-0.02%
2024/03/28	0	0.00	46.1	49.72	49.70	-46.1	4,531	-1.02%
2024/03/27	3	49.92	1	50.30	49.85	2	4,663	0.04%
2024/03/26	35	49.03	30	48.76	48.85	5	4,973	0.10%
2024/03/25	2	47.93	1	47.95	48.15	1	5,384	0.02%
2024/03/22	20	48.28	1	48.45	48.10	19	5,850	0.32%
2024/03/21	0	0.00	5	48.55	49.15	-5	6,293	-0.08%
2024/03/20	4.1	48.75	29.9	48.22	48.40	-25.8	6,762	-0.38%
2024/03/19	48	47.86	14	48.10	47.80	34	6,807	0.50%
2024/03/18	11	50.18	5	49.65	49.50	6	6,858	0.09%
2024/03/15	2.1	47.66	3	47.83	48.20	-0.9	6,781	-0.01%
2024/03/14	5	47.65	5	48.00	47.65	0	6,721	0.00%
2024/03/13	9	45.98	8	46.25	46.60	1	6,724	0.01%
2024/03/11	0	0.00	9	45.97	46.10	-9	6,963	-0.13%
2024/03/08	3	46.03	10	45.75	46.30	-7	7,198	-0.10%
2024/03/07	0	0.00	2	45.73	45.90	-2	7,479	-0.03%
2024/03/01	6.9	46.61	0	0.00	46.65	6.9	7,758	0.09%
2024/02/29	5	46.45	0	0.00	46.95	5	7,836	0.06%
2024/02/27	7	46.29	0	0.00	46.30	7	7,785	0.09%
2024/02/26	1	46.25	3	46.25	46.20	-2	7,805	-0.03%
2024/02/23	0	0.00	5	46.15	46.30	-5	7,848	-0.06%
2024/02/22	5	46.05	5	46.00	46.30	0	7,894	0.00%
2024/02/21	0	0.00	1	45.60	45.85	-1	7,974	-0.01%
2024/02/16	0	0.00	2	46.50	46.55	-2	8,334	-0.02%
2024/02/05	0	0.00	57	45.77	45.45	-57	8,405	-0.68%