台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    643
  • 漲跌
    ▼4
  • 漲幅
    -0.62%
  • 成交量
    101
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280647.0000.00647.0002570.00%
2024/03/271650.000650.00644.0012560.39%
2024/03/260649.0000.00647.0002570.00%
2024/03/220643.0000.00644.0002590.00%
2024/03/200636.0000.00634.0002640.00%
2024/03/180648.0000.00644.0002610.00%
2024/03/151.1659.6400.00656.001.12610.41%
2024/03/140.1654.9700.00665.000.12500.04%
2024/03/131.2661.0500.00657.001.22470.47%
2024/03/122667.000.3668.00669.001.72430.70%
2024/03/110.1666.003663.00666.00-2.9243-1.19%
2024/03/086654.1700.00656.0062412.49%
2024/03/071.1652.1800.00652.001.12400.46%
2024/03/0600.003663.00660.00-3239-1.25%
2024/03/041659.020660.00659.0012560.39%
2024/03/0100.000664.00663.0002590.00%
2024/02/2700.000658.00656.000252-0.02%
2024/02/2200.001660.00660.00-1259-0.39%
2024/02/211651.000.1653.00654.000.92610.34%
2024/02/190656.0000.00657.0002680.00%
2024/02/160647.001645.00650.00-1277-0.35%
2024/02/151631.0000.00634.0012770.36%
2024/02/050636.001635.00637.00-1273-0.36%
2024/01/3100.000640.00634.0002670.00%
2024/01/300.1641.0000.00637.000.12660.04%
2024/01/290647.0000.00647.0002680.00%
2024/01/2400.000643.00641.0002670.00%
2024/01/230637.001639.00638.00-1267-0.37%
2024/01/220.1632.0000.00627.000.12670.02%
2024/01/192.1624.8600.00622.002.12640.78%
2024/01/180.1630.0015620.00620.00-14.9262-5.66%
2024/01/171625.0800.00624.0012570.39%
2024/01/161653.0000.00643.0012450.41%
2024/01/051.1678.1000.00675.001.12470.42%
2024/01/040680.0000.00678.0002510.00%
2024/01/031690.9700.00685.0012560.40%
2024/01/022701.492.1706.85702.000254-0.02%
2023/12/292704.501711.00709.0012540.39%
2023/12/2800.002709.02711.00-2260-0.77%
2023/12/260698.3300.00701.0002580.00%
2023/12/220.1684.380.1685.00687.0002610.00%
2023/12/200696.0000.00691.0002600.00%
2023/12/191699.0100.00700.0012590.39%
2023/12/181712.911718.00706.0002650.00%
2023/12/151706.001711.00713.000265-0.01%
2023/12/141705.005709.00706.00-4258-1.55%
2023/12/123707.003711.00704.0002560.00%
2023/12/082700.502707.00701.0002590.00%
2023/12/062699.002708.00700.0002620.00%
2023/12/012698.4900.00695.0022670.76%
2023/11/3000.004708.50710.00-4266-1.50%
2023/11/291700.0000.00696.0012530.39%
2023/11/2800.001708.00705.00-1248-0.40%
2023/11/240697.0000.00694.0002560.01%
2023/11/221702.001707.02709.0002540.00%
2023/11/212685.503694.33709.00-1254-0.39%
2023/11/201683.001688.00686.0002430.00%
2023/11/171692.0000.00683.0012420.41%
2023/11/1500.001657.00681.00-1233-0.43%
2023/11/1400.001649.00649.00-1224-0.44%
2023/11/072639.501646.00643.0012390.43%
2023/11/060653.000.2650.00646.00-0.2240-0.08%
2023/11/020614.0000.00617.0002380.00%
2023/11/0100.000605.00601.0002380.00%
2023/10/310605.0000.00603.0002410.00%
2023/10/260.1606.0000.00602.000.12490.02%
2023/10/240613.0000.00613.0002470.00%
2023/10/200.1614.0000.00618.000.12450.02%
2023/10/131648.0000.00649.0012460.41%
2023/10/121652.001657.00652.0002450.00%
2023/10/111657.001645.00654.0002440.00%
2023/10/061635.0000.00628.0012370.42%
2023/10/040.1625.001627.00621.00-0.9234-0.38%
2023/09/270645.0000.00649.0002400.00%
2023/09/210654.0000.00652.0002440.01%
2023/09/180682.0000.00682.0002390.00%
2023/09/1300.000675.00673.0002350.00%
2023/09/081670.0000.00666.0012330.43%
2023/09/070680.000.3674.00672.00-0.3235-0.11%
2023/09/061690.001683.00683.0002340.00%
2023/09/051700.0000.00698.0012340.43%
2023/09/041694.0000.00686.0012360.42%
2023/08/2300.000702.00686.000297-0.01%
2023/08/1100.000742.00723.0003580.00%
2023/08/070727.0000.00729.0003670.01%
2023/07/261772.0000.00775.0013510.28%
2023/07/212771.5000.00772.0023560.56%
2023/07/180779.0000.00776.0003510.00%
2023/07/130791.000795.00790.0003410.01%
2023/07/120782.0000.00776.0003400.00%
2023/07/071768.0000.00769.0013370.30%
2023/07/041814.0000.00823.0013220.31%
2023/06/301821.0000.00814.0013250.31%
2023/06/292820.502827.00827.0003240.00%
2023/06/281811.001817.00813.0003210.00%
2023/06/271808.001817.00813.0003210.00%
2023/06/264811.012824.00810.0023220.62%
2023/06/212817.001825.00824.0013210.31%
2023/06/204831.501.5837.14825.002.53230.77%
2023/06/192822.501.5831.67839.000.53240.15%
2023/06/165824.2000.00830.0053221.55%
2023/06/152823.0000.00831.0023160.63%
2023/06/141829.0000.00823.0013230.31%
2023/06/120808.0000.00813.0003220.01%
2023/06/0900.001824.00828.00-1324-0.31%
2023/06/0700.000861.00861.000324-0.01%
2023/06/050845.000845.57829.000317-0.01%
2023/06/0200.000819.00832.0003130.00%
2023/06/010794.002817.65808.00-2307-0.66%
2023/05/311799.9500.00805.0013010.35%
2023/05/302816.5100.00808.0022740.73%
2023/05/290770.0000.00774.0002610.01%
2023/05/2600.000.2794.00784.00-0.2268-0.07%
2023/05/220830.2900.00837.0002500.00%
2023/05/180864.000840.00865.0002290.01%
2023/05/0800.000671.00678.0001840.00%
2023/05/030658.0000.00658.0001950.00%
2023/04/270647.0000.00651.0002180.00%
2023/04/2600.000660.00660.0002170.00%
2023/04/250636.0000.00640.0002140.00%
2023/04/200657.0000.00640.0002210.00%
2023/03/3100.003637.67642.00-3230-1.30%
2023/03/2800.001633.00630.00-1225-0.44%
2023/03/2700.001630.00630.00-1225-0.44%
2023/03/2400.001625.00626.00-1231-0.43%
2023/03/2100.000607.00599.0002330.00%
2023/03/200600.0000.00593.0002340.00%
2023/03/170593.0000.00595.0002360.00%
2023/03/1500.001605.00599.00-1234-0.43%
2023/03/141605.0000.00605.0012350.43%
2023/03/102608.0000.00601.0022300.87%
2023/03/0300.001613.00610.00-1236-0.42%
2023/02/231610.0000.00618.0012220.45%
2023/02/200630.0000.00629.0002210.00%
2023/02/1400.000.1631.09629.00-0.1239-0.05%
2023/02/100.1626.270633.00623.000.12420.04%
2023/02/0800.000.1639.00642.00-0.1244-0.03%
2023/02/071636.0000.00636.0012440.41%
2023/02/061646.0000.00647.0012430.41%
2023/02/021649.0000.00655.0012430.41%
2022/12/2600.001597.00598.00-1224-0.45%
2022/12/231585.0000.00592.0012280.44%
2022/12/200600.0000.00587.0002380.00%
2022/12/010.1642.7500.00643.000.12410.03%
2022/11/2500.000625.00637.000236-0.01%
2022/11/240626.0000.00632.0002380.01%
2022/11/2100.000.1612.00618.00-0.1241-0.02%
2022/11/1400.008610.13616.00-8235-3.39%
2022/11/1100.003605.00605.00-3229-1.30%
2022/11/0700.001588.02591.00-1219-0.46%
2022/11/031579.980585.00581.0012190.46%
2022/10/281592.0000.00578.0012190.46%
2022/10/2700.001597.00597.00-1216-0.46%
2022/10/2500.001583.93584.00-1211-0.48%
2022/10/120552.0000.00555.0002040.01%
2022/10/110567.0000.00555.0002040.00%
2022/10/071577.0000.00578.0012010.50%
2022/10/0600.001584.00587.00-1200-0.50%
2022/09/2800.001549.00549.00-1199-0.50%
2022/09/271564.0000.00564.0012000.50%
2022/09/231581.001587.00579.0002000.00%
2022/09/222586.0100.00584.0022030.99%
2022/09/191596.9800.00591.0012050.49%
2022/09/161584.004602.25606.00-3209-1.43%
2022/09/151589.001594.00591.0002040.00%
2022/09/142593.0000.00596.0022020.99%
2022/09/1300.002606.00606.00-2205-0.97%
2022/09/0800.001591.00597.00-1208-0.48%
2022/09/072588.0000.00582.0022090.96%
2022/09/0600.004600.50603.00-4207-1.92%
2022/09/021585.0000.00581.0012170.46%
2022/09/016596.5000.00590.0062162.77%
2022/08/3100.006612.33614.00-6211-2.83%
2022/08/301590.001596.00599.0002090.00%
2022/08/291592.0000.00593.0012090.48%
2022/08/2600.001607.00607.00-1207-0.48%
2022/08/121605.001611.00611.0002460.00%
2022/08/1100.002607.00612.00-2247-0.81%
2022/08/101590.0000.00597.0012480.40%
2022/08/0800.002601.00601.00-2251-0.80%
2022/08/052602.501606.00606.0012520.40%
2022/08/011599.0000.00601.0012550.39%
2022/07/2500.000598.60598.0002590.00%
2022/07/220584.0000.00590.0002630.00%
2022/07/201597.0000.00588.0012650.38%
2022/07/1900.001596.00599.00-1268-0.37%
2022/07/181588.0000.00590.0012690.37%
2022/07/1400.000602.00607.0002690.00%
2022/07/131598.0000.00603.0012700.37%
2022/07/121588.001595.00595.0002690.00%
2022/07/084599.7500.00594.0042671.50%
2022/07/072611.001620.00618.0012670.37%
2022/07/063617.672626.00613.0012650.38%
2022/07/054618.008630.00620.00-4263-1.52%
2022/07/041614.003622.00618.00-2259-0.77%
2022/07/0100.001614.00608.00-1261-0.38%
2022/06/302612.5000.00606.0022620.76%
2022/06/292617.001626.00623.0012600.38%
2022/06/281621.001632.00624.0002600.00%
2022/06/2700.004629.00629.00-4264-1.51%
2022/06/2400.000.1615.00619.00-0.1258-0.04%
2022/06/2300.001.1594.36604.00-1.1254-0.43%
2022/06/131.1595.0000.00578.001.12670.41%
2022/06/101607.001613.00610.0002610.00%
2022/06/072612.0000.00604.0022640.76%
2022/06/061609.001617.00620.0002630.00%
2022/06/021611.051622.00616.0002670.00%
2022/06/013621.0000.00620.0032741.09%
2022/05/3100.007633.00633.00-7274-2.55%
2022/05/3000.001609.94613.00-1258-0.39%
2022/05/2700.001595.00597.00-1250-0.40%
2022/05/2300.001576.00578.00-1256-0.39%
2022/05/2000.001576.00579.00-1260-0.38%
2022/05/191561.0400.00561.0012570.39%
2022/05/121551.0000.00552.0012560.39%
2022/05/110550.0000.00567.0002550.00%
2022/05/0300.001580.00578.00-1262-0.38%
2022/04/2900.000580.00580.0002640.00%
2022/04/272568.0000.00568.0022610.76%
2022/04/180578.0000.00573.0002510.00%
2022/04/110580.0000.00574.0002490.00%
2022/04/080.1582.0000.00583.000.12480.04%
2022/04/070582.0000.00575.0002490.00%
2022/03/3000.000594.00598.000238-0.01%
2022/03/250590.0000.00583.0002330.00%
2022/03/2100.001581.00582.00-1237-0.42%
2022/03/181575.0200.00569.0012360.43%
2022/03/080585.0000.00575.0002050.01%
2022/03/073602.0000.00594.0032011.49%
2022/03/041614.991622.00622.0002060.00%
2022/03/031631.0000.00636.0012060.48%
2022/03/022632.002643.00635.0002090.00%
2022/03/0100.002639.00639.00-2209-0.96%
2022/02/221631.0000.00629.0011980.50%
2022/02/182636.0000.00635.0021961.02%
2022/02/1700.002645.00645.00-2198-1.01%
2022/02/1600.001634.00634.00-1196-0.51%
2022/02/101620.001626.00626.0002030.00%
2022/02/0900.000617.00625.0002030.00%
2022/02/0700.001607.00609.00-1198-0.50%
2022/01/251598.0000.00598.0011940.51%
2022/01/240606.6000.00615.0001870.01%
2022/01/140619.0000.00622.0001880.00%
2022/01/121622.0000.00621.0011920.52%
2022/01/111616.011624.00624.0001940.00%
2022/01/072619.5000.00614.0021991.00%
2022/01/062616.5000.00621.0022001.00%
2022/01/051609.001618.00620.0001990.00%
2022/01/044617.0000.00618.0042011.99%
2021/12/2900.000617.50620.000207-0.01%
2021/12/230605.0000.00598.0002120.01%
2021/12/1600.000613.00609.000212-0.02%
2021/12/091627.0000.00626.0012290.44%
2021/12/031614.0000.00612.0012300.43%
2021/12/021606.001616.00624.0002270.00%
2021/12/0100.001612.00613.00-1225-0.44%
2021/11/301606.0000.00606.0012270.44%
2021/11/261629.0000.00621.0012150.46%
2021/11/243640.3300.00640.0032191.36%
2021/11/232648.4600.00645.0022200.91%
2021/11/1900.000650.00658.0002200.00%
2021/11/1800.000.1648.00654.00-0.1221-0.02%
2021/11/1600.000.1640.00650.00-0.1221-0.02%
2021/11/1200.000.1633.00634.00-0.1226-0.02%
2021/11/1100.000.1624.00624.00-0.1228-0.02%
2021/11/1000.000623.00625.0002270.00%
2021/11/0900.006.1622.95628.00-6.1226-2.69%
2021/11/081604.0000.00606.0012210.45%
2021/11/051605.0000.00609.0012200.45%
2021/11/0400.001616.00611.00-1219-0.45%
2021/11/032607.0000.00611.0022230.90%
2021/11/0200.002620.00613.00-2225-0.89%
2021/11/011611.0000.00610.0012250.44%
2021/10/291613.0000.00612.0012240.44%
2021/10/270614.001617.00615.00-1222-0.45%
2021/10/2600.001.1621.65623.00-1.1222-0.48%
2021/10/220608.0000.00606.0002210.00%
2021/10/2100.001617.00612.00-1222-0.45%
2021/10/1900.002604.50604.00-2219-0.91%
2021/10/1500.000597.00598.0002230.00%
2021/10/141594.0000.00587.0012170.46%
2021/10/060564.0000.00574.0002190.00%
2021/10/010571.0000.00571.0002280.00%
2021/09/280591.0000.00602.0002250.00%
2021/09/2700.000601.00601.0002280.00%
2021/09/1700.006613.00609.00-6231-2.59%
2021/09/1600.003608.00608.00-3230-1.30%
2021/09/150595.0000.00608.0002320.00%
2021/09/1300.000585.00592.0002390.00%
2021/09/1000.001577.00577.00-1240-0.42%
2021/09/091570.0000.00567.0012430.41%
2021/09/080572.0000.00579.0002440.00%
2021/09/070578.0000.00578.0002460.00%
2021/09/060586.2700.00584.0002460.01%
2021/09/0300.001586.00587.00-1246-0.41%
2021/09/011571.001581.00582.0002430.00%
2021/08/311571.001583.00583.0002430.00%
2021/08/3000.000571.00580.0002370.00%
2021/08/261556.9900.00550.0012340.43%
2021/08/2500.000554.00565.0002330.00%
2021/08/241547.0000.00548.0012320.43%
2021/08/231548.010547.00549.0012330.41%
2021/08/201541.0400.00533.0012380.42%
2021/08/160576.0000.00576.0002410.00%
2021/08/1000.001588.00588.00-1251-0.40%
2021/08/0900.002593.50593.00-2256-0.78%
2021/08/062584.0000.00584.0022570.78%
2021/08/050604.000.1604.00591.00-0.1264-0.02%
2021/08/0400.000601.00604.000273-0.01%
2021/08/031601.0000.00607.0012770.36%
2021/07/290590.000592.00591.0002820.00%
2021/07/261592.0000.00591.0012900.34%
2021/07/230.2604.9900.00604.000.22930.07%
2021/07/200586.9200.00583.0003000.00%
2021/07/1500.000602.00603.000307-0.01%
2021/07/141610.0000.00608.0013100.32%
2021/07/1300.001607.00608.00-1311-0.32%
2021/07/082602.5000.00602.0023060.65%
2021/07/071616.001622.00619.0003010.00%
2021/07/050605.000.1613.00619.000299-0.02%
2021/07/021600.001606.00602.0002970.00%
2021/07/011605.001614.00615.0002940.00%
2021/06/3000.001617.00614.00-1293-0.34%
2021/06/290609.002616.97611.00-2292-0.69%
2021/06/210581.0000.00571.0002750.00%
2021/06/0900.001571.18568.00-1285-0.37%
2021/06/070564.0000.00560.0002860.00%
2021/06/0300.000573.00576.0002910.00%
2021/06/011566.001565.00565.0002960.00%
2021/05/310.1565.0000.00570.000.13060.02%
2021/05/271538.0000.00544.0013120.32%
2021/05/2600.000570.00556.0003180.00%
2021/05/2500.000558.00560.0003220.00%
2021/05/200528.0000.00534.0003290.01%
2021/05/190533.0000.00528.0003300.00%
2021/05/180540.0000.00543.0003330.00%
2021/05/132532.552543.00529.0003370.01%
2021/05/1100.000.1591.53582.00-0.1330-0.02%
2021/05/1000.000.1599.40604.00-0.1331-0.02%
2021/05/060584.0000.00590.0003490.00%
2021/05/050.1589.8300.00584.000.13510.02%
2021/05/0400.001594.00587.00-1357-0.28%
2021/04/281598.001604.00610.0003570.00%
2021/04/2700.001608.00610.00-1368-0.27%
2021/04/2600.000605.00608.000365-0.01%
2021/04/231594.0000.00594.0013590.28%
2021/04/212585.5100.00583.0023680.54%
2021/04/201595.000599.00603.0013680.27%
2021/04/1500.000.1588.00585.00-0.1375-0.01%
2021/04/1300.001585.00582.00-1380-0.26%
2021/04/060589.0000.00585.0003890.00%
2021/04/0100.001588.00584.00-1389-0.26%
2021/03/3100.002588.00588.00-2389-0.51%
2021/03/230578.1400.00573.0003920.01%
2021/03/220576.0000.00578.0004000.00%
2021/03/190.1577.9200.00574.000.14050.02%
2021/03/161589.0000.00589.0013960.25%
2021/03/151591.0000.00589.0013970.25%
2021/03/1100.003604.00600.00-3403-0.74%
2021/03/100594.0000.00599.0004050.01%
2021/03/090585.0000.00595.0004060.00%
2021/03/050595.0000.00596.0004090.00%
2021/03/043588.7300.00593.0034290.71%
2021/03/0300.0011607.09610.00-11425-2.59%
2021/03/023592.3300.00591.0034170.72%
2021/02/269593.4700.00591.0094162.17%
2021/02/2500.000627.00618.0004020.00%
2021/02/2300.0011.2612.59614.00-11.2402-2.78%
2021/02/182591.002598.00592.0004020.00%
2021/02/178594.880593.00598.0084031.98%
2021/02/050599.1300.00598.0004010.01%
2021/02/0400.001588.00588.00-1400-0.25%
2021/02/030582.0000.00580.0004040.00%
2021/02/022587.001589.00584.0014050.25%
2021/01/291.1580.5800.00567.001.13960.28%
2021/01/281.2593.2800.00590.001.23860.31%
2021/01/271608.0100.00599.0013820.26%
2021/01/260605.0000.00598.0003810.00%
2021/01/251607.0000.00607.0013760.27%
2021/01/220616.0000.00610.0003790.00%
2021/01/210618.0000.00614.0003780.00%
2021/01/202622.5200.00609.0023770.53%
2021/01/154656.0000.00644.0043621.10%
2021/01/145655.805658.17660.000359-0.01%
2021/01/1300.004648.00649.00-4352-1.13%
2021/01/111639.001637.00639.0003440.00%
2021/01/074638.0000.00634.0043381.18%
2021/01/0500.003642.00642.00-3336-0.89%
2020/12/250628.0000.00622.0003490.01%
2020/12/1600.002641.00648.00-2377-0.53%
2020/12/151620.3800.00623.0013770.28%
2020/12/110645.001643.00641.00-1378-0.26%
2020/12/101637.0000.00639.0013820.26%
2020/12/072643.1000.00644.0023900.52%
2020/12/0400.003659.00658.00-3398-0.75%
2020/12/0300.001653.00650.00-1398-0.25%
2020/12/021640.2900.00650.0013970.26%
2020/12/0100.000.1660.00650.00-0.1395-0.01%
2020/11/300.1659.3000.00641.000.13940.03%
2020/11/251684.001688.00681.0003810.00%
2020/11/203696.0000.00697.0033810.79%
2020/11/183692.005696.20695.00-2385-0.52%
2020/11/172684.012698.00696.0003850.01%
2020/11/160684.003680.67688.00-3388-0.77%
2020/11/1300.001665.00665.00-1385-0.26%
2020/11/122660.0000.00657.0023830.52%
2020/11/1100.001666.12673.00-1380-0.27%
2020/11/1000.001651.99656.00-1376-0.27%
2020/11/093650.6713645.08649.00-10382-2.61%
2020/11/0600.000.1655.00642.00-0.1385-0.01%
2020/11/0500.001640.00639.00-1387-0.26%
2020/11/044630.0000.00629.0043841.04%
2020/11/031626.001631.00636.0003830.00%
2020/11/022.1606.3400.00618.002.13810.54%
2020/10/301603.001602.00602.0003820.00%
2020/10/291618.0000.00612.0013820.26%
2020/10/2700.001633.00636.00-1385-0.26%
2020/10/261636.0000.00639.0013880.26%
2020/10/0600.000657.00655.0004200.00%
2020/09/3000.003637.00643.00-3421-0.71%
2020/09/291629.0000.00625.0014120.24%
2020/09/252604.002605.00603.0004160.00%
2020/09/243596.3300.00595.0034200.71%
2020/09/2100.001659.00656.00-1421-0.24%
2020/09/1400.003634.33637.00-3423-0.71%
2020/09/112620.001624.00625.0014250.23%
2020/09/091593.001601.00603.0004370.00%
2020/09/0400.001609.00605.00-1451-0.22%
2020/09/031611.0400.00617.0014630.22%
2020/08/270613.0000.00613.0004970.00%
2020/08/251622.0000.00620.0015020.20%
2020/08/193640.001628.00625.0025220.38%
2020/08/182639.006632.33640.00-4521-0.77%
2020/08/141656.001647.00645.0005380.00%
2020/08/121639.9800.00630.0015500.18%
2020/08/111655.0000.00652.0015450.18%
2020/08/100669.002667.00668.00-2549-0.36%
2020/08/071656.0000.00652.0015560.18%
2020/08/062664.5000.00666.0025580.36%
2020/08/052667.0000.00663.0025620.36%
2020/08/043665.331668.00674.0025600.36%
2020/08/033652.002646.00645.0015570.18%
2020/07/313674.6700.00670.0035550.54%
2020/07/291684.951694.00676.0005610.00%
2020/07/270690.001688.00690.00-1583-0.17%
2020/07/245724.1900.00710.0055920.84%
2020/07/232725.002732.00732.0005900.00%
2020/07/153743.0012739.58741.00-9608-1.48%
2020/07/131750.0000.00748.0016180.16%
2020/07/1010725.805721.00719.0056150.81%
2020/07/091750.0000.00748.0016180.16%
2020/07/082747.0000.00747.0026200.32%
2020/07/062746.001748.00749.0016270.16%
2020/07/035739.206722.00722.00-1630-0.16%
2020/07/0200.0019734.74737.00-19634-2.99%
2020/07/0110702.307696.57695.0036300.48%
2020/06/303698.335697.20703.00-2641-0.31%
2020/06/291681.0000.00690.0016640.15%
2020/06/243697.003692.00689.0006740.00%
2020/06/221689.0000.00684.0017040.14%
2020/06/1910689.506689.00693.0047040.57%
2020/06/182689.501699.00694.0017020.14%
2020/06/176697.333698.00699.0037080.42%
2020/06/1613702.693700.00690.00107271.37%
2020/06/1500.004695.00679.00-4740-0.54%
2020/06/121678.0000.00678.0017520.13%
2020/06/118681.383685.33687.0057620.66%
2020/06/102665.002684.00684.0007610.00%
2020/06/093622.673646.00648.0007620.00%
2020/06/086583.3312613.83624.00-6759-0.79%
2020/06/052576.500.2580.00582.001.87500.23%
2020/06/044567.7500.00570.0047540.53%
2020/06/035559.0016559.38571.00-11756-1.45%
2020/06/0100.004550.00544.00-4748-0.53%
2020/05/281533.0000.00526.0017340.14%
2020/05/2600.002545.00549.00-2743-0.27%
2020/05/255518.601520.00519.0047360.54%
2020/05/2211526.0010514.00512.0017340.14%
2020/05/210.1539.001534.00534.00-0.9731-0.13%
2020/05/2000.000551.00551.0007260.00%
2020/05/1900.001536.00538.00-1717-0.14%
2020/05/181515.061516.00515.0007080.00%
2020/05/1410527.3000.00515.00107031.42%
2020/05/080520.0000.00518.0006960.00%
2020/05/061519.0000.00514.0016930.14%
2020/05/041524.001516.00513.0006880.00%
2020/04/302567.0000.00557.0026750.30%
2020/04/2900.003527.00543.00-3666-0.45%
2020/04/281505.001505.00503.0006630.00%
2020/04/2700.002502.00506.00-2670-0.30%
2020/04/231486.0000.00486.0016640.15%
2020/04/211492.5000.00490.5016570.15%
2020/04/202511.001509.00509.0016480.15%
2020/04/1500.002514.00513.00-2628-0.32%
2020/04/141496.501502.00507.0006260.00%
2020/04/091498.5000.00490.0016150.16%
2020/04/071510.0000.00493.0016030.17%
2020/04/062480.505487.30498.50-3597-0.50%
2020/04/015479.402473.50473.5035900.51%
2020/03/313492.172499.50491.0015750.17%
2020/03/302469.002478.00483.0005440.00%
2020/03/272493.502489.00477.0005280.00%
2020/03/261452.501461.50463.0005100.00%
2020/03/251435.5000.00435.5015000.20%
2020/03/2400.001395.50396.00-1503-0.20%
2020/03/201354.501358.00368.0004940.00%
2020/03/181394.0000.00372.5014540.22%
2020/03/1700.003421.00402.50-3442-0.68%
2020/03/1300.002490.00488.00-2410-0.49%
2020/03/120.1512.001514.00507.00-0.9394-0.23%
2020/03/091586.0000.00568.0013740.27%
2020/03/066.1604.0500.00604.006.13661.65%
2020/03/050632.0000.00634.0003620.00%
2020/03/0400.006623.00628.00-6363-1.65%
2020/02/262.1626.9800.00626.002.13640.56%
2020/02/252630.001640.00643.0013590.28%
2020/02/242640.5000.00636.0023600.56%
2020/02/201654.0000.00651.0013520.28%
2020/02/1900.003661.67666.00-3348-0.86%
2020/02/183648.0000.00646.0033490.86%
2020/02/1300.003.1653.52669.00-3.1352-0.87%
2020/02/1200.001639.00630.00-1348-0.29%
2020/02/111626.0000.00624.0013470.29%
2020/02/101633.0000.00630.0013460.29%
2020/02/073652.331668.00649.0023490.57%
2020/02/040.1640.001634.00634.00-1354-0.27%
2020/02/032623.502624.50619.0003530.00%
2020/01/311623.0000.00622.0013560.28%
2020/01/161673.002671.00669.00-1346-0.29%
2020/01/141687.0000.00679.0013530.28%
2020/01/0600.002664.01669.00-2376-0.54%
2020/01/021677.0000.00671.0013840.26%
2019/12/2700.001703.00703.00-1379-0.26%
2019/12/201693.0000.00691.0013850.26%
2019/12/121621.0000.00622.0013740.27%
2019/12/110611.0000.00613.0003660.01%
2019/11/1200.001575.00575.00-1378-0.26%
2019/10/2500.001520.00520.00-1399-0.25%
2019/10/222508.002500.00508.0004020.00%
2019/10/1700.000.1484.00485.00-0.1386-0.03%
2019/10/1600.000.1478.00481.00-0.1386-0.02%
2019/10/090461.0000.00464.0003820.01%
2019/09/202483.503475.00483.50-1385-0.26%
2019/09/1800.001448.00448.00-1374-0.27%
2019/09/1100.001433.50435.00-1382-0.26%
2019/09/0400.002429.25432.00-2384-0.52%
2019/09/032420.5000.00417.5023820.52%
2019/08/2900.002418.00424.00-2389-0.51%
2019/08/282411.0000.00411.0023880.52%
2019/08/1900.002438.25437.00-2434-0.46%
2019/08/1600.0010430.05433.00-10438-2.28%
2019/08/1500.003422.50419.00-3442-0.68%
2019/08/146429.6700.00427.5064621.30%
2019/08/132435.7500.00430.0024660.43%
2019/08/084437.8800.00434.5044710.85%
2019/08/0700.001438.00429.50-1475-0.21%
2019/08/0500.005441.00441.00-5480-1.04%
2019/08/021436.0000.00431.0014780.21%
2019/07/314440.7500.00450.5044830.83%
2019/07/304451.0000.00446.0044770.84%
2019/07/292449.004458.00459.50-2479-0.42%
2019/07/262454.0000.00452.0024820.41%
2019/07/2500.002466.00460.50-2490-0.41%
2019/07/240457.0000.00457.0005080.00%
2019/07/233461.6700.00460.0035180.58%
2019/07/221462.0000.00461.5015160.19%
2019/07/191480.9400.00479.0015130.20%
2019/07/170491.5000.00493.0005150.00%
2019/07/1500.001490.50492.00-1515-0.19%
2019/07/091490.501495.50499.5005350.00%
2019/07/050492.5000.00492.5005330.00%
2019/07/032500.222493.50490.0005640.00%
2019/07/021505.001500.00495.5005750.00%
2019/06/260501.0000.00504.0005680.01%
2019/06/251512.9400.00511.0015680.18%
2019/06/2400.005523.59525.00-5570-0.88%
2019/06/2000.000515.00517.0005790.00%
2019/06/130496.5000.00498.5006130.01%
2019/06/121505.0000.00512.0018010.12%
2019/06/110514.0000.00517.0008110.00%
2019/06/1000.000515.00518.0008260.00%
2019/06/0500.001510.00511.00-1866-0.12%
2019/06/041498.0000.00504.0018700.11%
2019/05/3100.000503.00506.0008850.00%
2019/05/2900.000500.00502.0008890.00%
2019/05/2400.001499.00483.50-1889-0.11%
2019/05/231488.0000.00497.5019050.11%
2019/05/212490.001496.50498.0019060.11%
2019/05/1700.001445.00448.50-1886-0.11%
2019/05/141437.005430.80441.00-4879-0.45%
2019/05/091440.0000.00430.0018680.12%
2019/05/081453.001456.50451.5008600.00%
2019/05/070.1448.0000.00450.000.18550.01%
2019/04/303465.503461.83467.0008460.00%
2019/04/241416.0000.00418.5018170.12%
2019/04/1600.001418.50412.50-1808-0.12%
2019/04/112402.2500.00399.5027940.25%
2019/04/101401.501406.00410.0007940.00%
2019/04/0900.004.1400.31407.00-4.1779-0.52%
2019/04/081393.0000.00394.0017660.13%
2019/03/291377.502373.00377.50-1740-0.14%
2019/03/2700.001371.00372.00-1737-0.14%
2019/03/260.1367.0000.00367.000.17370.01%
2019/03/251365.002364.50365.00-1730-0.14%
2019/03/211371.501368.50369.5007160.00%
2019/03/202374.5000.00376.0027080.28%
2019/03/191380.0000.00372.0016930.14%
2019/03/152362.004367.00379.50-2680-0.29%
2019/03/141353.001351.50353.0004900.00%
2019/03/131353.003347.83343.00-2481-0.42%
2019/03/121352.004351.88350.00-3465-0.64%
2019/03/114345.009349.61349.50-5446-1.12%
2019/03/081338.0011338.45338.50-10424-2.36%
2019/03/0700.002335.50332.50-2422-0.47%
2019/03/0400.001329.00330.00-1402-0.25%
2019/02/2700.002330.00334.50-2395-0.51%
2019/02/263333.831333.50329.0023830.52%
2019/02/256326.582331.25330.0043731.07%
2019/02/2200.002311.50315.00-2349-0.57%
2019/02/201282.5000.00288.5013180.31%
2019/02/133281.3300.00286.5033001.00%
2019/02/1100.002295.00293.00-2292-0.68%
2019/01/301294.0000.00293.0012900.34%
2019/01/2400.001280.00283.50-1272-0.37%
2019/01/2200.001285.50286.50-1273-0.37%
2019/01/1800.001265.50266.50-1265-0.38%
2019/01/1500.004261.50262.00-4265-1.51%
2019/01/1400.001259.00259.50-1267-0.37%
2019/01/0900.001258.00260.00-1291-0.34%
2018/12/1200.001241.50247.50-1317-0.32%
2018/11/1900.001228.50231.00-1291-0.34%
2018/10/3100.002213.50213.50-2283-0.71%
2018/10/262207.0000.00201.5022770.72%
2018/10/251204.005205.00205.00-4276-1.45%
2018/10/181218.0000.00217.0012660.38%
2018/09/1400.002261.75262.50-2225-0.89%
2018/09/051258.001265.00258.0002450.00%
2018/09/0400.001265.00265.00-1244-0.41%
2018/08/171254.5000.00252.5012780.36%
2018/08/141260.0000.00260.0012770.36%
2018/08/071265.0000.00263.0012820.35%
2018/08/0100.001268.50268.00-1281-0.36%
2018/07/2700.0010264.25266.00-10273-3.65%
2018/07/1700.001263.50264.00-1278-0.36%
2018/07/1200.001265.00268.00-1268-0.37%
2018/07/091262.5000.00260.5012740.36%
2018/06/2600.001271.50270.00-1286-0.35%
2018/06/251271.0000.00270.5012870.35%
2018/06/221276.0000.00277.0012860.35%
2018/06/2100.001278.00278.00-1281-0.35%
2018/06/193277.1700.00278.0032941.02%
2018/06/1500.004287.13287.50-4292-1.37%
2018/06/142281.2500.00280.5022940.68%
2018/06/1300.001287.00289.00-1308-0.32%
2018/06/1200.002288.00288.00-2536-0.37%
2018/06/0700.002286.00286.00-2546-0.37%
2018/06/061281.501281.50282.5005500.00%
2018/06/051275.5000.00282.5015520.18%
2018/06/015269.0000.00268.0055590.89%
2018/05/301270.0000.00268.5015500.18%
2018/05/243279.0000.00278.0035590.54%
2018/05/211280.5000.00280.5015750.17%
2018/05/072286.0000.00287.5026060.33%
2018/05/031291.5000.00290.5016040.17%
2018/04/2400.004295.38295.00-4601-0.66%
2018/03/3100.002295.25295.00-2565-0.35%
2018/03/301297.502295.50294.50-1565-0.18%
2018/03/293295.832295.00290.5015610.18%
2018/03/282298.251298.50296.5015510.18%
2018/03/273300.001298.00300.0025490.36%
2018/03/232291.751292.00296.5015420.18%
2018/03/221296.001296.00295.5005330.00%
2018/03/211301.5000.00301.5015240.19%
2018/03/194299.3800.00297.0045200.77%
2018/03/163307.0000.00302.5034980.60%
2018/03/121315.5000.00316.0012540.39%
2018/03/091313.5000.00313.5012490.40%
2018/02/272327.7500.00325.5022190.91%
2018/02/261330.5000.00329.0012130.47%
2018/02/2300.001333.00336.00-1205-0.49%
2018/02/0912330.3800.00332.00121846.49%
2018/02/0815337.2300.00340.50151788.41%
2018/02/0700.001339.50337.50-1177-0.56%
2018/02/066345.5000.00341.0061703.51%
2018/02/022370.5000.00370.0021501.33%
2018/01/1900.004367.63369.50-4123-3.25%
2018/01/1800.008366.06368.00-8122-6.55%
2018/01/1700.004364.00366.00-4120-3.33%
2018/01/1600.001354.00360.00-1116-0.86%
2018/01/151350.503350.00353.00-2113-1.77%
和泰車 相關文章
和泰車 相關影音