大甲 (2221)-玉山-新莊券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	31.00	0	0.00	31.00	1	42	2.34%
2024/05/16	1	31.80	0	0.00	31.50	1	43	2.28%
2024/04/23	1	32.65	0	0.00	32.45	1	38	2.57%
2024/03/19	1	33.55	0	0.00	33.35	1	45	2.18%
2023/08/17	0	0.00	2	34.20	34.20	-2	108	-1.85%
2023/08/11	1	35.90	0	0.00	35.80	1	107	0.93%
2023/08/08	1	36.85	0	0.00	36.85	1	105	0.95%
2023/07/25	2	38.00	0	0.00	38.00	2	106	1.88%
2023/07/24	0	0.00	3	43.30	43.40	-3	98	-3.06%
2023/07/14	0	0.00	1	42.30	42.10	-1	93	-1.07%
2023/07/13	1	42.20	0	0.00	42.10	1	97	1.02%
2023/06/26	2	41.83	0	0.00	41.85	2	127	1.57%
2023/05/30	0	0.00	6	41.59	41.40	-6	257	-2.33%
2023/04/25	1	41.70	0	0.00	41.70	1	266	0.38%
2023/04/21	2	42.18	0	0.00	42.20	2	266	0.75%
2023/04/10	2	44.10	3	44.58	44.45	-1	237	-0.42%
2023/03/27	4	42.90	0	0.00	43.25	4	230	1.74%
2023/03/23	0	0.00	9	45.02	44.30	-9	207	-4.33%
2023/03/22	5	44.90	0	0.00	43.70	5	179	2.78%
2023/03/16	2	41.45	0	0.00	41.60	2	181	1.10%
2023/03/08	0	0.00	7	43.29	43.60	-7	163	-4.29%
2023/03/06	2	42.53	1	42.10	41.95	1	138	0.72%
2023/03/03	0	0.00	2	40.70	40.90	-2	129	-1.55%
2023/02/24	1	40.90	1	40.55	40.55	0	124	0.00%
2023/02/15	2	38.45	0	0.00	38.55	2	123	1.62%
2022/12/16	1	38.35	0	0.00	38.35	1	162	0.61%
2022/10/03	1	40.35	1	40.90	40.75	0	251	0.00%
2022/09/28	2	38.45	0	0.00	37.80	2	247	0.81%
2022/09/27	2	39.70	0	0.00	40.20	2	244	0.82%
2022/09/26	2	40.00	0	0.00	40.05	2	243	0.82%
2022/09/23	1	41.00	0	0.00	41.50	1	242	0.41%
2022/09/21	4	41.93	0	0.00	41.10	4	239	1.67%
2022/09/16	5	42.40	1	41.95	42.10	4	211	1.89%
2022/09/14	0	0.00	5	42.30	42.40	-5	200	-2.50%
2022/07/20	1	32.10	1	32.00	31.85	0	162	0.00%
2022/06/22	6	34.46	0	0.00	34.15	6	384	1.56%
2022/05/24	1	38.40	1	38.30	38.40	0	403	0.00%
2022/05/20	1	37.95	1	38.45	38.25	0	404	0.00%
2022/05/10	1	36.85	1	37.05	37.75	0	397	0.00%
2022/05/05	1	40.10	1	40.00	40.00	0	389	0.00%
2022/04/29	0	0.00	1	40.70	40.75	-1	386	-0.26%
2022/04/21	2	42.73	2	44.40	44.40	0	322	0.00%
2022/03/31	1	40.35	0	0.00	40.10	1	216	0.46%
2022/03/25	1	39.45	3	40.15	39.30	-2	194	-1.03%
2022/03/24	0	0.00	1	38.15	37.85	-1	165	-0.60%
2022/03/21	1	37.60	0	0.00	38.00	1	176	0.57%
2022/02/24	0	0.00	1	35.40	35.20	-1	321	-0.31%
2022/02/21	1	38.40	2	37.95	37.75	-1	369	-0.27%
2022/01/20	1	36.70	0	0.00	36.85	1	593	0.17%
2022/01/11	1	37.80	0	0.00	38.05	1	609	0.16%
2021/12/13	1	40.00	2	40.00	39.95	-1	809	-0.12%
2021/11/29	0	0.00	6	39.38	40.90	-6	1,384	-0.43%
2021/11/26	5	41.54	2	41.05	40.75	3	1,430	0.21%
2021/11/25	1	42.70	0	0.00	42.50	1	1,479	0.07%
2021/11/24	4	43.34	12	42.70	42.25	-8	1,529	-0.52%
2021/11/23	6	41.75	6	42.73	41.00	0	1,708	0.00%
2021/11/19	2	42.33	1	43.34	41.20	1	1,910	0.05%
2021/11/18	4	44.13	3	43.83	43.60	1	1,985	0.05%
2021/11/17	13	44.05	13	44.52	45.00	0	2,064	0.00%
2021/11/16	11	41.25	2	41.53	43.05	9	2,220	0.41%
2021/11/15	0	0.00	6	38.69	39.15	-6	2,325	-0.26%
2021/11/12	11	41.25	5	38.46	38.75	6	2,448	0.25%
2021/10/04	1	36.65	1	35.55	35.50	0	2,817	0.00%
2021/10/01	1	39.65	0	0.00	38.05	1	2,803	0.04%
2021/09/30	1	39.80	0	0.00	39.80	1	2,790	0.04%
2021/09/29	0	0.00	1	38.40	38.80	-1	2,761	-0.04%
2021/09/27	1	37.85	0	0.00	38.15	1	2,739	0.04%
2021/09/23	0	0.00	2	39.00	38.00	-2	2,789	-0.07%
2021/09/22	1	39.15	0	0.00	37.80	1	2,818	0.04%
2021/09/16	0	0.00	1	41.65	41.40	-1	2,786	-0.04%
2021/09/15	1	43.00	4	42.10	41.55	-3	2,767	-0.11%
2021/09/13	8	46.55	5	46.42	44.25	3	2,670	0.11%
2021/09/10	1	44.05	1	42.30	45.50	0	2,398	0.00%
2021/09/09	2	41.40	0	0.00	41.40	2	2,311	0.09%
2021/09/07	0	0.00	7	42.06	41.50	-7	2,258	-0.31%
2021/09/06	9	42.84	1	43.20	42.50	8	2,229	0.36%
2021/09/03	1	43.95	37	42.21	41.10	-36	2,166	-1.66%
2021/09/02	32	44.15	7	42.36	41.70	25	2,132	1.17%
2021/09/01	2	44.00	6	43.62	44.15	-4	2,091	-0.19%
2021/08/31	3	46.47	2	46.73	46.20	1	2,038	0.05%
2021/08/30	5	46.98	8	47.79	46.15	-3	1,980	-0.15%
2021/08/27	27	47.26	23	47.53	45.80	4	1,917	0.21%
2021/08/26	5	45.80	1	46.20	46.20	4	1,714	0.23%
2021/08/25	14	46.82	5	45.22	42.00	9	1,658	0.54%
2021/08/24	1	43.00	15	43.53	44.30	-14	1,494	-0.94%
2021/08/23	4	39.30	5	39.20	40.30	-1	1,400	-0.07%
2021/08/20	17	42.00	13	42.16	37.90	4	1,294	0.31%
2021/08/19	16	42.98	8	42.96	42.10	8	1,050	0.76%
2021/08/18	34	42.89	37	39.43	41.15	-3	890	-0.34%
2021/08/17	16	39.78	19	41.14	40.50	-3	755	-0.40%
2021/08/16	7	38.31	2	38.10	38.65	5	547	0.91%
2021/08/13	6	36.30	16	37.23	35.15	-10	458	-2.18%
2021/08/12	0	0.00	15	31.94	34.25	-15	362	-4.14%
2021/08/11	0	0.00	1	32.15	31.15	-1	334	-0.30%
2021/08/09	1	32.05	3	32.23	30.65	-2	315	-0.63%
2021/08/06	0	0.00	1	30.65	30.90	-1	296	-0.34%
2021/08/03	0	0.00	1	30.90	30.95	-1	298	-0.34%
2021/08/02	0	0.00	2	30.50	30.80	-2	298	-0.67%
2021/07/29	0	0.00	16	30.72	30.75	-16	297	-5.39%
2021/07/28	0	0.00	3	30.33	30.30	-3	294	-1.02%
2021/07/22	3	29.95	0	0.00	29.60	3	287	1.04%
2021/07/21	7	30.40	0	0.00	30.00	7	286	2.45%
2021/07/20	0	0.00	1	30.55	30.65	-1	283	-0.35%
2021/07/19	14	31.81	0	0.00	31.40	14	280	4.99%
2021/07/16	18	30.76	1	30.30	30.65	17	277	6.12%
2021/07/15	1	30.00	0	0.00	30.60	1	271	0.37%
2021/07/14	0	0.00	1	29.20	28.90	-1	269	-0.37%
2021/07/13	1	29.55	1	30.50	29.55	0	272	0.00%
2021/07/12	1	31.20	0	0.00	31.80	1	258	0.39%
2021/07/09	0	0.00	1	28.50	29.10	-1	217	-0.46%
2021/07/08	1	28.70	1	28.35	28.85	0	216	0.00%
2021/07/01	2	29.90	3	29.97	29.55	-1	207	-0.48%
2021/06/30	7	32.63	6	31.57	31.05	1	200	0.50%
2021/06/29	3	29.83	3	29.93	31.00	0	149	0.00%
2021/06/15	4	25.75	4	25.55	25.55	0	101	0.00%
2021/06/02	1	24.05	3	24.03	24.15	-2	98	-2.04%
2021/06/01	0	0.00	3	24.13	24.05	-3	98	-3.06%
2021/05/27	0	0.00	1	23.75	23.65	-1	97	-1.02%
2021/05/26	0	0.00	2	23.50	23.55	-2	98	-2.04%
2021/05/24	1	23.20	0	0.00	23.20	1	99	1.00%
2021/05/21	0	0.00	1	24.55	24.00	-1	99	-1.00%
2021/05/18	0	0.00	1	23.85	23.50	-1	100	-1.00%
2021/05/17	0	0.00	1	23.45	22.65	-1	100	-1.00%
2021/05/12	3	24.28	1	23.75	23.75	2	99	2.01%
2021/05/11	3	25.95	0	0.00	25.85	3	96	3.11%
2021/05/10	3	26.38	0	0.00	26.35	3	94	3.19%
2021/05/06	0	0.00	3	25.75	25.75	-3	91	-3.26%
2021/04/29	1	26.15	0	0.00	26.30	1	88	1.13%
2021/04/27	3	26.15	0	0.00	26.20	3	87	3.44%
2021/04/22	1	26.20	5	26.41	26.30	-4	84	-4.76%
2021/04/21	0	0.00	2	26.25	26.30	-2	79	-2.53%
2021/04/19	2	26.80	0	0.00	27.15	2	78	2.56%
2021/04/12	12	25.99	0	0.00	26.10	12	68	17.60%
2021/04/01	1	25.85	0	0.00	25.90	1	67	1.48%
2021/03/31	2	25.75	0	0.00	25.85	2	68	2.92%
2021/03/29	1	25.80	0	0.00	25.60	1	67	1.48%
2020/08/14	0	0.00	1	23.55	23.75	-1	103	-0.97%
2020/08/11	1	23.90	0	0.00	23.90	1	103	0.97%
2020/05/25	1	24.30	0	0.00	24.45	1	102	0.98%
2020/03/27	0	0.00	1	20.00	19.90	-1	74	-1.35%
2020/03/26	1	19.85	0	0.00	19.80	1	68	1.47%
2020/03/23	0	0.00	3	18.80	18.80	-3	57	-5.21%
2020/03/20	2	19.60	0	0.00	19.60	2	57	3.50%
2020/03/19	1	19.05	0	0.00	19.05	1	53	1.86%
2020/01/30	0	0.00	1	30.05	29.40	-1	49	-2.04%
2020/01/17	2	31.80	1	31.50	31.50	1	45	2.18%
2019/07/26	0	0.00	2	34.55	34.70	-2	57	-3.49%
2019/05/15	0	0.00	1	34.00	34.30	-1	263	-0.38%
2019/05/07	1	35.50	0	0.00	35.45	1	258	0.39%
2019/04/23	2	35.85	6	35.58	35.90	-4	252	-1.59%
2019/04/19	0	0.00	1	35.25	35.40	-1	245	-0.41%
2019/04/11	2	35.80	0	0.00	35.70	2	238	0.84%
2019/03/18	1	34.40	0	0.00	34.25	1	218	0.46%
2019/03/13	0	0.00	1	35.55	36.45	-1	205	-0.49%
2019/03/05	1	35.90	0	0.00	36.55	1	166	0.60%
2018/11/12	2	31.00	2	31.70	31.35	0	428	0.00%
2018/10/19	1	30.30	1	29.45	29.80	0	536	0.00%
2018/09/28	1	33.20	0	0.00	33.30	1	1,211	0.08%
2018/09/27	5	33.51	0	0.00	33.50	5	1,244	0.40%
2018/09/26	0	0.00	1	35.20	34.50	-1	1,259	-0.08%
2018/09/20	0	0.00	2	31.20	31.40	-2	1,327	-0.15%
2018/09/19	2	32.55	0	0.00	32.05	2	1,396	0.14%
2018/09/11	1	31.90	1	32.35	31.95	0	1,888	0.00%
2018/09/07	0	0.00	1	31.15	30.70	-1	1,901	-0.05%
2018/08/24	9	35.98	2	36.35	36.00	7	1,924	0.36%
2018/08/22	2	38.20	1	38.05	37.30	1	1,915	0.05%
2018/08/21	1	37.60	10	37.79	38.25	-9	1,907	-0.47%
2018/08/20	8	38.43	4	38.11	38.15	4	1,885	0.21%
2018/08/17	5	36.74	0	0.00	36.55	5	1,813	0.28%
2018/08/14	2	34.93	0	0.00	34.90	2	1,777	0.11%
2018/08/03	0	0.00	6	34.73	34.50	-6	1,727	-0.35%
2018/08/02	6	34.90	0	0.00	34.50	6	1,723	0.35%
2018/08/01	0	0.00	2	35.60	35.50	-2	1,715	-0.12%
2018/07/23	1	36.10	9	36.73	36.45	-8	1,659	-0.48%
2018/07/20	2	40.45	0	0.00	39.15	2	1,620	0.12%
2018/07/18	3	45.00	6	44.57	43.95	-3	1,526	-0.20%
2018/07/17	9	44.43	6	45.80	45.80	3	1,452	0.21%
2018/07/16	0	0.00	7	42.22	41.65	-7	1,288	-0.54%
2018/07/13	0	0.00	6	42.20	42.10	-6	1,275	-0.47%
2018/07/12	3	41.85	0	0.00	42.50	3	1,222	0.25%
2018/07/09	9	40.21	4	39.60	39.20	5	1,088	0.46%
2018/07/06	8	38.46	0	0.00	39.00	8	1,040	0.77%
2018/07/05	0	0.00	5	39.05	37.70	-5	1,011	-0.49%
2018/07/04	10	38.64	0	0.00	37.60	10	979	1.02%
2018/07/03	0	0.00	4	38.70	37.60	-4	956	-0.42%
2018/07/02	4	39.35	10	38.66	38.50	-6	936	-0.64%
2018/06/29	12	42.41	17	39.34	39.25	-5	911	-0.55%
2018/06/27	3	42.47	3	42.97	43.45	0	807	0.00%
2018/06/26	0	0.00	20	38.23	39.50	-20	756	-2.64%
2018/06/25	12	41.45	6	41.96	41.45	6	704	0.85%
2018/06/22	10	37.93	6	38.69	39.40	4	572	0.70%
2018/06/21	15	34.42	20	34.00	35.85	-5	442	-1.13%
2018/06/19	0	0.00	6	31.48	31.80	-6	353	-1.70%
2018/06/15	5	32.53	9	32.94	32.30	-4	349	-1.14%
2018/06/14	13	32.21	7	32.14	31.75	6	330	1.82%
2018/06/13	5	31.20	0	0.00	31.25	5	287	1.74%
2018/06/08	0	0.00	1	29.60	29.60	-1	305	-0.33%
2018/05/17	1	28.95	1	29.00	28.95	0	672	0.00%
2018/05/15	1	28.80	0	0.00	29.30	1	676	0.15%
2018/04/09	0	0.00	1	31.20	31.05	-1	911	-0.11%
2018/04/03	0	0.00	1	31.50	31.30	-1	923	-0.11%
2018/03/31	1	32.30	0	0.00	32.00	1	910	0.11%
2018/03/28	0	0.00	1	30.85	31.35	-1	868	-0.12%
2018/03/27	1	30.60	2	30.50	30.60	-1	860	-0.12%
2018/03/26	1	29.85	0	0.00	30.15	1	856	0.12%
2018/03/23	1	30.25	0	0.00	30.30	1	850	0.12%
2018/03/22	1	32.00	51	32.02	31.35	-50	844	-5.92%
2018/03/20	0	0.00	1	31.25	31.45	-1	823	-0.12%
2018/03/19	47	31.30	0	0.00	31.30	47	821	5.72%
2018/03/13	0	0.00	1	32.00	31.80	-1	783	-0.13%
2018/03/12	30	31.67	0	0.00	31.80	30	776	3.87%
2018/03/09	1	31.05	0	0.00	31.25	1	769	0.13%
2018/03/07	1	32.60	0	0.00	30.50	1	752	0.13%
2018/03/02	18	33.52	31	33.92	32.60	-13	704	-1.85%
2018/03/01	15	32.36	2	32.10	32.75	13	577	2.25%
2018/02/27	0	0.00	1	29.10	29.85	-1	484	-0.21%
2018/02/26	1	28.20	0	0.00	28.85	1	473	0.21%
2018/02/06	0	0.00	21	28.07	27.50	-21	464	-4.52%
2018/01/24	21	31.00	0	0.00	31.20	21	460	4.56%
2018/01/19	0	0.00	5	31.45	31.70	-5	456	-1.10%
2018/01/18	0	0.00	30	31.35	31.10	-30	452	-6.63%
2018/01/17	20	31.24	15	31.52	31.25	5	444	1.12%
2018/01/12	14	29.75	0	0.00	29.60	14	559	2.50%
2018/01/11	16	30.59	0	0.00	29.55	16	726	2.20%