宏碁 (2353)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股▲1.09%
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	37.70	12	37.48	37.20	-2	13,238	-0.02%
2025/01/20	0.1	37.60	0	0.00	37.40	0.1	13,171	0.00%
2025/01/17	0	0.00	17.3	37.73	37.55	-17.3	13,193	-0.13%
2025/01/16	6	37.46	5	37.00	37.00	1	13,139	0.01%
2025/01/15	1	37.15	0	0.00	36.80	1	13,104	0.01%
2025/01/13	2.3	36.28	0	0.00	36.30	2.3	13,218	0.02%
2025/01/10	0	0.00	1	37.75	37.15	-1	13,209	-0.01%
2025/01/09	2.6	37.93	12	37.85	37.40	-9.4	13,374	-0.07%
2025/01/08	11.3	38.65	1	38.60	38.30	10.3	13,378	0.08%
2025/01/07	4.1	38.52	3	38.62	38.20	1.1	13,371	0.01%
2025/01/06	0	0.00	5.5	39.09	38.85	-5.5	13,519	-0.04%
2025/01/03	11	39.85	10	39.58	39.00	1	13,557	0.01%
2025/01/02	16	40.15	37	40.43	40.95	-21	13,507	-0.16%
2024/12/31	58	40.00	14	39.63	39.80	44	13,317	0.33%
2024/12/30	7.1	39.31	7.1	39.03	39.40	0	13,211	0.00%
2024/12/27	0	0.00	1	38.70	38.60	-1	13,227	-0.01%
2024/12/26	31	39.28	31	38.60	38.60	0	13,400	0.00%
2024/12/25	11	38.95	3	38.90	39.00	8	13,515	0.06%
2024/12/24	1	38.45	6	38.57	38.30	-5	13,505	-0.04%
2024/12/20	0.1	37.20	0	0.00	37.20	0.1	13,582	0.00%
2024/12/18	3	37.52	2	37.43	37.60	1	13,725	0.01%
2024/12/17	7.8	36.75	0	0.00	36.45	7.8	13,787	0.06%
2024/12/16	5	37.16	102	36.77	36.70	-97	13,715	-0.71%	大賣/
2024/12/13	71.1	37.07	150	37.00	36.85	-79	13,604	-0.58%	大賣/
2024/12/12	5	38.25	11	38.25	38.15	-6	13,345	-0.04%
2024/12/11	2.1	39.10	5	39.29	38.65	-3	13,519	-0.02%
2024/12/10	219	39.16	211	39.08	39.00	8	13,558	0.06%	大買/大賣/
2024/12/09	201.1	39.42	18	39.42	39.50	183.1	13,519	1.35%	大買/鉅額交易
2024/12/06	15	38.58	0	0.00	38.55	15	13,431	0.11%
2024/12/05	1.1	38.55	2.2	38.45	38.30	-1.1	13,588	-0.01%
2024/12/04	0.1	38.10	12	38.15	38.65	-12	13,751	-0.09%
2024/12/03	2	38.20	16.2	38.37	38.25	-14.1	13,938	-0.10%
2024/12/02	0	0.00	14	38.43	38.45	-14	13,791	-0.10%
2024/11/29	2	37.80	0	0.00	37.85	2	13,723	0.01%
2024/11/28	1.2	37.90	8	37.72	37.75	-6.8	13,823	-0.05%
2024/11/27	5	38.45	0	0.00	37.90	5	13,988	0.04%
2024/11/26	9	38.44	16	38.50	38.75	-7	13,968	-0.05%
2024/11/25	9	37.76	8	37.72	38.10	1	14,010	0.01%
2024/11/22	6	37.15	2	37.40	37.05	4	14,228	0.03%
2024/11/21	11.1	37.26	4	37.13	37.15	7.1	14,222	0.05%
2024/11/20	4	37.91	1	37.85	37.80	3	14,170	0.02%
2024/11/19	0	0.00	1	37.80	38.00	-1	14,235	-0.01%
2024/11/18	11	38.05	3	38.20	37.65	8	14,197	0.06%
2024/11/15	2	38.08	0	0.00	38.00	2	14,175	0.01%
2024/11/14	6	38.06	9	37.54	37.55	-3	14,214	-0.02%
2024/11/13	17.1	38.33	0	0.00	38.25	17.1	14,076	0.12%
2024/11/12	24.3	38.77	1	38.55	38.40	23.3	14,118	0.16%
2024/11/11	9.1	39.64	7	39.63	39.60	2.1	13,953	0.02%
2024/11/08	13.7	40.96	1	40.60	40.40	12.7	13,791	0.09%
2024/11/07	12	41.88	5	41.67	41.90	7	13,910	0.05%
2024/11/06	4	41.25	12	41.40	41.10	-8	14,059	-0.06%
2024/11/05	7	40.01	1	40.65	40.95	6	14,262	0.04%
2024/11/04	1	39.95	1	40.20	40.10	0	14,676	0.00%
2024/11/01	5.1	39.62	2	39.95	40.05	3.1	15,325	0.02%
2024/10/30	5.4	40.61	0	0.00	40.45	5.4	15,464	0.03%
2024/10/29	4.2	40.43	0	0.00	40.75	4.2	15,664	0.03%
2024/10/28	3.2	40.96	23	40.99	40.95	-19.8	15,785	-0.13%
2024/10/25	5	41.35	4	41.33	41.30	1	16,053	0.01%
2024/10/23	6	41.75	1	41.65	41.65	5	16,812	0.03%
2024/10/22	5	42.05	0	0.00	42.10	5	17,237	0.03%
2024/10/21	0.2	41.80	0	0.00	41.65	0.2	17,684	0.00%
2024/10/18	4	42.34	0	0.00	41.85	4	17,952	0.02%
2024/10/17	1	42.10	19	41.91	42.35	-18	18,154	-0.10%
2024/10/16	4	41.23	1	41.10	41.20	3	18,351	0.02%
2024/10/15	18	41.43	18	41.48	41.55	0	18,297	0.00%
2024/10/14	6	41.00	2	41.08	41.05	4	18,546	0.02%
2024/10/11	5	41.02	12	41.18	41.25	-7	18,866	-0.04%
2024/10/09	16	40.12	11	40.27	40.00	5	19,284	0.03%
2024/10/08	3.1	40.18	10	40.07	40.00	-7	20,430	-0.03%
2024/10/07	12.1	40.50	0	0.00	40.60	12.1	20,862	0.06%
2024/10/04	13.2	41.18	1	41.00	40.65	12.2	20,841	0.06%
2024/10/01	11.1	42.19	3	42.50	42.25	8.1	20,684	0.04%
2024/09/30	16.1	41.26	2	41.10	40.80	14.1	20,454	0.07%
2024/09/27	2	41.85	0.3	42.05	41.65	1.7	20,418	0.01%
2024/09/26	0	0.00	0	42.25	41.85	0	20,576	0.00%
2024/09/25	2	42.15	0	0.00	42.00	2	20,870	0.01%
2024/09/24	0	0.00	2	41.95	42.00	-2	21,104	-0.01%
2024/09/23	2	41.95	0.5	42.10	41.80	1.5	21,684	0.01%
2024/09/20	3.3	42.50	1.5	42.63	42.10	1.8	22,137	0.01%
2024/09/19	2	42.18	2	42.18	42.15	0	22,476	0.00%
2024/09/18	0	0.00	1	41.80	41.30	-1	22,938	0.00%
2024/09/16	0.1	41.85	13	41.71	41.70	-13	23,644	-0.05%
2024/09/13	2	41.65	1	41.65	41.85	1	24,563	0.00%
2024/09/12	0	0.00	1	41.55	41.55	-1	25,019	0.00%
2024/09/11	3	40.65	2	40.55	40.50	1	25,409	0.00%
2024/09/10	1	41.15	6	41.12	41.00	-5	25,631	-0.02%
2024/09/09	2	40.93	1	41.45	41.75	1	25,892	0.00%
2024/09/06	1	40.85	10	42.00	42.10	-9	26,355	-0.03%
2024/09/05	7.3	41.57	5	41.05	40.80	2.3	26,514	0.01%
2024/09/04	21.3	41.48	7	41.56	41.50	14.3	26,720	0.05%
2024/09/03	2	43.55	5	43.69	43.55	-3	26,947	-0.01%
2024/09/02	7.2	43.81	2	43.73	43.50	5.2	27,411	0.02%
2024/08/30	3.1	43.73	15	43.76	43.75	-11.9	28,068	-0.04%
2024/08/29	10.1	43.49	1	43.20	43.55	9.1	28,821	0.03%
2024/08/28	9	44.52	7	44.44	44.30	2	29,565	0.01%
2024/08/27	4	44.80	13	44.50	44.70	-9	30,426	-0.03%
2024/08/26	40	44.88	16	44.96	44.80	24	31,416	0.08%
2024/08/23	16	42.84	9	42.95	43.05	7	32,650	0.02%
2024/08/22	4	43.43	21	43.69	43.15	-17	34,160	-0.05%
2024/08/21	4.1	43.00	1	43.20	43.05	3.1	36,564	0.01%
2024/08/20	1	43.40	4	43.34	43.15	-3	38,991	-0.01%
2024/08/19	1.1	43.18	4	43.19	43.20	-2.9	43,282	-0.01%
2024/08/16	0.1	43.00	4.6	42.89	42.80	-4.5	46,142	-0.01%
2024/08/15	1	42.70	4	42.70	42.55	-3	46,393	-0.01%
2024/08/14	7	42.33	50	42.16	42.10	-43	46,572	-0.09%
2024/08/13	18.1	42.24	10	42.32	42.15	8.1	46,754	0.02%
2024/08/12	1.1	42.48	26	42.37	42.30	-24.9	47,072	-0.05%
2024/08/09	14.2	42.18	6	42.07	42.00	8.2	48,152	0.02%
2024/08/08	2	42.00	6	42.25	42.30	-4	49,473	-0.01%
2024/08/07	7.3	42.18	37	41.65	42.55	-29.7	49,454	-0.06%
2024/08/06	26	39.40	21	39.20	40.00	5	49,534	0.01%
2024/08/05	35.6	41.36	197	41.03	40.30	-161.4	49,374	-0.33%	大賣/鉅額交易
2024/08/02	7.4	44.41	2	44.50	44.75	5.4	48,839	0.01%
2024/08/01	5.2	45.48	5	45.35	45.80	0.2	48,888	0.00%
2024/07/31	4.1	43.96	4	43.96	43.85	0.1	49,339	0.00%
2024/07/30	27.2	43.71	10	43.72	44.20	17.2	49,437	0.03%
2024/07/29	21.4	44.81	5.2	44.93	44.35	16.2	49,484	0.03%
2024/07/26	1.2	45.39	6	45.24	45.50	-4.8	49,374	-0.01%
2024/07/23	14.5	46.32	3	46.65	46.00	11.5	49,246	0.02%
2024/07/22	24.2	45.24	46	45.23	46.20	-21.8	48,979	-0.04%
2024/07/19	3.2	46.30	2.5	46.34	46.20	0.7	48,629	0.00%
2024/07/18	93.2	46.61	20	46.86	47.10	73.2	48,556	0.15%
2024/07/17	10	47.25	5	47.51	46.90	5	48,432	0.01%
2024/07/16	8	47.28	1	47.40	47.35	7	48,375	0.01%
2024/07/15	12.3	47.23	5	47.15	47.25	7.3	49,092	0.01%
2024/07/12	32.4	47.73	15.1	47.75	47.70	17.4	49,054	0.04%
2024/07/11	60.3	47.66	29	47.84	47.70	31.3	49,318	0.06%
2024/07/10	82.9	47.69	57	48.05	46.80	25.9	49,608	0.05%
2024/07/09	96.5	46.04	20	46.59	45.75	76.5	49,149	0.16%
2024/07/08	29.5	46.96	22	47.03	47.15	7.5	50,524	0.01%
2024/07/05	79.1	47.58	13.1	47.61	47.30	66	52,190	0.13%
2024/07/04	21	47.32	5.4	47.45	47.10	15.6	52,975	0.03%
2024/07/03	16.2	47.08	13.4	47.30	47.30	2.9	53,067	0.01%
2024/07/02	34.5	46.91	31.1	46.90	46.80	3.4	53,116	0.01%
2024/07/01	46.1	47.69	11.3	47.38	47.45	34.8	52,997	0.07%
2024/06/28	11.1	47.19	1	47.25	46.85	10	52,772	0.02%
2024/06/27	63.4	47.14	24.2	46.74	46.95	39.2	52,629	0.07%
2024/06/26	19.8	46.50	9.2	46.49	46.40	10.7	52,297	0.02%
2024/06/25	32.1	46.90	51	46.85	46.80	-18.9	52,079	-0.04%
2024/06/24	117.8	47.37	14.5	47.23	47.00	103.3	51,749	0.20%	大買/鉅額交易
2024/06/21	61	47.88	44	48.19	48.10	17	51,674	0.03%
2024/06/20	83.4	48.04	5	48.02	47.95	78.4	51,539	0.15%
2024/06/19	47	49.69	6	49.95	49.50	41	52,362	0.08%
2024/06/18	116.2	49.45	5	49.79	49.40	111.2	52,192	0.21%	大買/鉅額交易
2024/06/17	12	50.44	37	50.32	50.50	-25	52,051	-0.05%
2024/06/14	16.6	49.77	13	49.69	49.80	3.6	52,187	0.01%
2024/06/13	54.3	50.03	25	50.04	50.10	29.3	52,203	0.06%
2024/06/12	68	48.65	31	48.56	48.80	37	52,292	0.07%
2024/06/11	44.4	49.42	32.1	49.02	48.80	12.3	52,225	0.02%
2024/06/07	29.8	49.89	15	49.94	49.65	14.8	52,480	0.03%
2024/06/06	45.6	50.59	46	50.42	50.60	-0.5	52,924	0.00%
2024/06/05	37	51.05	27.1	51.12	50.50	9.8	52,697	0.02%
2024/06/04	88.4	51.34	43.1	51.33	51.20	45.4	52,456	0.09%
2024/06/03	89.3	53.11	31.5	52.97	52.50	57.8	51,916	0.11%
2024/05/31	109.5	53.03	25.3	52.91	52.90	84.3	51,178	0.16%	大買/
2024/05/30	61.7	53.24	52.5	52.86	52.50	9.3	50,400	0.02%
2024/05/29	158.1	55.41	160	54.59	53.70	-1.9	50,366	0.00%	大買/大賣/
2024/05/28	168.6	57.07	115	56.89	56.40	53.6	48,942	0.11%	大買/大賣/
2024/05/27	289.3	59.12	258.7	59.22	58.50	30.5	48,325	0.06%	大買/大賣/
2024/05/24	181.5	54.94	221.4	55.69	57.50	-39.9	46,138	-0.09%	大買/大賣/
2024/05/23	299.3	54.01	303.9	53.91	53.30	-4.6	43,788	-0.01%	大買/大賣/
2024/05/22	23.6	51.52	136	51.87	53.00	-112.4	39,986	-0.28%	大賣/鉅額交易
2024/05/21	17.2	48.60	9	48.48	48.25	8.2	37,627	0.02%
2024/05/20	9	48.03	18.3	48.32	48.25	-9.3	37,654	-0.02%
2024/05/17	29	47.67	26	47.69	48.15	3	37,949	0.01%
2024/05/16	51.2	48.35	26.7	47.98	47.80	24.5	38,978	0.06%
2024/05/15	63.6	49.23	86.6	49.74	48.05	-23	40,681	-0.06%
2024/05/14	81.2	49.14	123.3	49.27	48.90	-42.1	40,105	-0.10%	大賣/
2024/05/13	2.3	47.24	5.4	47.75	47.75	-3.1	38,589	-0.01%
2024/05/10	25	47.68	7.1	47.92	47.80	17.9	38,891	0.05%
2024/05/09	19.1	47.40	6.1	47.55	47.35	13	38,763	0.03%
2024/05/08	21	47.13	19.1	47.08	47.15	1.9	38,867	0.00%
2024/05/07	13.3	47.30	5	47.73	47.15	8.3	39,172	0.02%
2024/05/06	21.3	47.06	95.2	46.72	47.50	-73.9	39,200	-0.19%
2024/05/03	6	45.78	24.2	45.98	45.50	-18.2	39,474	-0.05%
2024/05/02	5.4	44.59	9.2	44.63	44.65	-3.8	39,962	-0.01%
2024/04/30	15.1	45.36	8	45.42	45.15	7.1	40,863	0.02%
2024/04/29	1	45.50	46.1	45.63	45.70	-45.1	41,306	-0.11%
2024/04/26	12	44.83	40	44.81	44.55	-28	42,223	-0.07%
2024/04/25	7	44.25	6	44.36	44.40	1	42,869	0.00%
2024/04/24	12.1	44.10	3.4	44.89	44.80	8.7	43,457	0.02%
2024/04/23	4.4	43.82	18	43.60	43.50	-13.6	44,111	-0.03%
2024/04/22	10.3	43.72	15	43.70	43.35	-4.8	44,887	-0.01%
2024/04/19	33.4	43.98	62	43.32	43.80	-28.7	45,475	-0.06%
2024/04/18	67	45.21	37	45.15	45.00	30	45,964	0.07%
2024/04/17	56.1	45.21	27	45.18	45.05	29.1	46,821	0.06%
2024/04/16	41.3	45.95	53.1	45.52	45.50	-11.8	47,117	-0.03%
2024/04/15	23.1	47.70	59	47.64	47.55	-36	48,005	-0.07%
2024/04/12	211.4	49.19	81.1	49.31	48.50	130.3	49,431	0.26%	大買/鉅額交易
2024/04/11	72.8	49.13	133.6	48.54	51.00	-60.7	48,813	-0.12%	大賣/
2024/04/10	56.2	47.79	86	47.81	47.15	-29.8	48,425	-0.06%
2024/04/09	7	46.76	32	46.78	46.80	-25	49,057	-0.05%
2024/04/08	12.2	45.73	83.4	45.76	46.05	-71.3	50,667	-0.14%
2024/04/03	7.1	46.12	103	46.15	46.10	-95.9	52,684	-0.18%	大賣/
2024/04/02	11	46.58	7	46.59	46.70	4	55,848	0.01%
2024/04/01	16.5	46.47	49	46.51	46.30	-32.6	58,445	-0.06%
2024/03/29	98.1	46.47	13.5	46.78	46.80	84.6	60,482	0.14%
2024/03/28	2.5	46.65	36	46.70	46.65	-33.5	62,163	-0.05%
2024/03/27	78.2	46.24	18.5	46.31	46.35	59.7	63,078	0.09%
2024/03/26	14.2	45.75	80	45.56	45.90	-65.8	64,759	-0.10%
2024/03/25	60	46.88	70	47.07	46.50	-10	67,318	-0.01%
2024/03/22	331.1	47.25	164.6	47.73	45.95	166.5	68,500	0.24%	大買/大賣/鉅額交易
2024/03/21	10	46.06	17.2	46.20	46.25	-7.2	67,717	-0.01%
2024/03/20	12.5	46.02	29	45.86	45.90	-16.5	67,625	-0.02%
2024/03/19	24	45.24	7	45.40	45.15	17	67,501	0.03%
2024/03/18	15.3	45.42	12	45.36	45.85	3.3	67,544	0.00%
2024/03/15	42	46.14	14.1	46.10	45.85	27.9	67,351	0.04%
2024/03/14	12	46.07	6	45.89	45.90	6	66,910	0.01%
2024/03/13	69	46.96	32.1	46.73	46.50	37	66,791	0.06%
2024/03/12	55.3	46.39	38.4	46.28	47.05	16.9	66,219	0.03%
2024/03/11	16	45.06	44	44.90	44.85	-28	65,533	-0.04%
2024/03/08	75	45.23	21.1	44.95	44.50	53.9	65,564	0.08%
2024/03/07	19.3	45.10	48.7	45.21	45.00	-29.4	65,514	-0.04%
2024/03/06	19.1	45.51	76	45.57	45.35	-56.9	65,757	-0.09%
2024/03/05	14.3	45.84	61	45.80	45.90	-46.7	67,000	-0.07%
2024/03/04	104.1	46.74	70.4	46.86	45.85	33.7	67,670	0.05%	大買/
2024/03/01	18.3	45.82	30	45.88	46.00	-11.7	67,311	-0.02%
2024/02/29	21.2	45.11	37	45.12	45.15	-15.8	67,885	-0.02%
2024/02/27	28.1	45.55	36	45.79	45.50	-7.9	67,753	-0.01%
2024/02/26	38.2	45.84	71	46.03	45.80	-32.8	67,961	-0.05%
2024/02/23	56.7	46.65	126.8	46.23	45.75	-70.2	68,310	-0.10%	大賣/
2024/02/22	29.2	47.12	30.7	47.66	46.85	-1.5	68,397	0.00%
2024/02/21	43	47.12	97.2	47.08	47.25	-54.2	67,928	-0.08%
2024/02/20	61.7	47.26	86.8	47.11	47.40	-25.1	67,678	-0.04%
2024/02/19	160.5	48.07	71.3	48.15	47.40	89.1	67,310	0.13%	大買/
2024/02/16	444	48.70	108	48.14	48.65	336	66,138	0.51%	大買/大賣/鉅額交易
2024/02/15	38.7	46.05	18.1	45.88	46.00	20.6	64,378	0.03%
2024/02/05	21.1	46.24	31	46.43	46.30	-9.9	63,883	-0.02%
2024/02/02	56.2	46.65	35.2	46.58	45.95	21	63,842	0.03%
2024/02/01	11	46.20	41.6	46.56	46.65	-30.6	63,440	-0.05%
2024/01/31	30.5	46.63	25.1	46.69	46.05	5.4	63,363	0.01%