英業達 (2356)-玉山-新莊券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	60	51.54	58.1	51.17	50.70	1.9	29,784	0.01%
2024/11/21	171	51.31	174	51.38	51.00	-3	29,252	-0.01%	大買/大賣/
2024/11/20	35.1	49.70	15	49.88	49.00	20.1	28,476	0.07%
2024/11/19	13	49.72	10	49.59	49.20	3	28,204	0.01%
2024/11/18	27	50.10	23	49.70	48.90	4	28,674	0.01%
2024/11/15	25.1	49.78	26.1	49.56	49.25	-1	28,140	0.00%
2024/11/14	28	50.22	26.2	50.10	50.00	1.8	27,995	0.01%
2024/11/13	44.2	50.99	53.7	51.28	51.00	-9.5	27,733	-0.03%
2024/11/12	151	51.38	50.1	51.16	50.60	100.9	27,894	0.36%	大買/
2024/11/11	83.2	53.80	118.5	53.83	54.10	-35.3	26,518	-0.13%	大賣/
2024/11/08	69.1	53.07	74.6	52.86	52.40	-5.5	25,128	-0.02%
2024/11/07	87.7	52.68	121.6	52.46	52.50	-33.9	24,460	-0.14%	大賣/
2024/11/06	159.2	52.16	155.3	52.44	52.10	3.9	23,751	0.02%	大買/大賣/
2024/11/05	49.7	47.45	193	48.92	50.20	-143.3	21,681	-0.66%	大賣/鉅額交易
2024/11/04	7.1	45.46	5	45.80	45.95	2.1	20,493	0.01%
2024/11/01	28	44.60	76	45.41	45.70	-48	20,988	-0.23%
2024/10/30	64	45.78	9	45.78	45.40	55	21,234	0.26%
2024/10/29	12	44.91	16	45.32	45.65	-4	21,508	-0.02%
2024/10/28	20.1	45.46	4	45.45	45.40	16.1	21,708	0.07%
2024/10/25	2	45.60	36	45.95	46.30	-34	21,819	-0.16%
2024/10/24	21	45.42	26	45.54	45.20	-5	22,355	-0.02%
2024/10/23	16	45.76	11.5	45.73	45.85	4.5	22,689	0.02%
2024/10/22	28	45.98	17	46.05	46.00	11	22,828	0.05%
2024/10/21	5.1	45.43	7	45.45	45.60	-1.9	23,182	-0.01%
2024/10/18	31	45.74	30.2	45.60	45.50	0.8	23,584	0.00%
2024/10/17	5	45.17	28.8	45.29	45.50	-23.8	24,131	-0.10%
2024/10/16	31	44.46	5	44.57	44.80	26	24,748	0.11%
2024/10/15	6	44.90	23.1	45.08	44.90	-17.1	25,251	-0.07%
2024/10/14	10	44.29	23.1	44.33	44.20	-13.1	27,071	-0.05%
2024/10/11	49.1	44.75	28.2	44.66	44.40	20.9	28,696	0.07%
2024/10/09	73	44.87	76	44.54	44.20	-3	30,194	-0.01%
2024/10/08	68	42.42	10	42.20	42.20	58	29,939	0.19%
2024/10/07	123	42.99	17.5	43.15	43.20	105.5	29,969	0.35%	大買/鉅額交易
2024/10/04	12	43.94	17	43.78	43.80	-5	29,976	-0.02%
2024/10/01	18	44.56	23	44.35	44.40	-5	30,763	-0.02%
2024/09/30	20	43.70	5	43.10	43.10	15	30,877	0.05%
2024/09/27	19	44.22	20.5	44.51	44.35	-1.5	30,855	0.00%
2024/09/26	12.1	43.73	1	43.95	43.65	11.1	30,817	0.04%
2024/09/25	24.1	44.16	5	44.11	43.85	19.1	30,744	0.06%
2024/09/24	23	43.07	1.2	43.33	43.30	21.9	30,618	0.07%
2024/09/23	4.1	43.58	1	43.60	43.70	3.1	30,619	0.01%
2024/09/20	21.1	43.40	19.1	43.64	43.20	2	30,808	0.01%
2024/09/19	15	42.97	10.2	43.23	43.85	4.8	30,970	0.02%
2024/09/18	8.6	42.84	1	42.95	42.50	7.6	31,322	0.02%
2024/09/16	6	43.40	2	43.50	43.55	4	31,613	0.01%
2024/09/13	9	42.92	4	42.89	43.05	5	32,530	0.02%
2024/09/12	4	42.90	13	43.01	42.85	-9	33,280	-0.03%
2024/09/11	11	41.70	5	41.35	41.35	6	33,209	0.02%
2024/09/10	33.3	41.73	0	0.00	41.45	33.3	33,436	0.10%
2024/09/09	24	42.03	3	42.20	42.25	21	33,539	0.06%
2024/09/06	2.1	42.81	7.3	43.00	43.30	-5.2	34,432	-0.02%
2024/09/05	14.4	42.47	8	42.06	41.80	6.4	34,826	0.02%
2024/09/04	65.5	42.25	7	42.49	42.25	58.5	35,387	0.17%
2024/09/03	38.4	45.03	8	44.98	44.60	30.4	35,390	0.09%
2024/09/02	31	45.51	3	45.72	45.45	28	35,440	0.08%
2024/08/30	30	45.70	1	45.65	45.60	29	35,672	0.08%
2024/08/29	11	45.52	0	0.00	45.80	11	35,878	0.03%
2024/08/28	24	46.16	21.1	46.35	46.60	2.9	36,494	0.01%
2024/08/27	5.3	45.80	2,806.6	46.01	46.00	-2,801.4	37,017	-7.57%	大賣/鉅額交易
2024/08/26	19	46.29	14	46.22	46.00	5	37,228	0.01%
2024/08/23	16	44.83	12	45.06	45.50	4	37,328	0.01%
2024/08/22	14	45.41	2.1	45.57	45.40	11.9	37,919	0.03%
2024/08/21	184.1	46.21	171.1	45.41	45.35	13	38,297	0.03%	大買/大賣/
2024/08/20	159.5	46.02	132.1	45.98	45.90	27.4	38,158	0.07%	大買/大賣/
2024/08/19	17.1	47.46	4.1	47.13	47.10	13	38,020	0.03%
2024/08/16	10.1	47.93	8	47.81	47.55	2	38,811	0.01%
2024/08/15	27.1	47.63	6	47.62	47.35	21.1	38,995	0.05%
2024/08/14	40	47.69	15	47.66	47.70	25	39,254	0.06%
2024/08/13	49.6	48.12	8.1	48.23	47.80	41.5	39,065	0.11%
2024/08/12	11.4	47.90	36.1	47.80	48.30	-24.7	40,003	-0.06%
2024/08/09	14.2	46.57	20.1	46.37	46.15	-5.9	41,267	-0.01%
2024/08/08	17.3	44.44	26	44.58	44.20	-8.8	41,889	-0.02%
2024/08/07	86.5	44.29	162.2	44.63	44.70	-75.7	41,849	-0.18%	大賣/
2024/08/06	20.2	43.35	27.7	43.42	42.95	-7.5	42,300	-0.02%
2024/08/05	35.1	43.60	41.2	43.76	43.35	-6.1	41,900	-0.01%
2024/08/02	58.3	48.02	58	48.39	47.80	0.3	42,073	0.00%
2024/08/01	28.4	49.41	77	49.52	49.65	-48.6	41,833	-0.12%
2024/07/31	56	47.73	48.3	47.91	47.70	7.7	41,593	0.02%
2024/07/30	34.4	46.38	42.1	47.17	47.30	-7.6	41,358	-0.02%
2024/07/29	77.7	48.15	37	47.34	47.00	40.7	41,220	0.10%
2024/07/26	55.7	49.86	25	49.64	49.50	30.7	40,585	0.08%
2024/07/23	66.8	51.81	44	51.97	51.60	22.8	40,254	0.06%
2024/07/22	37.7	51.76	23.2	51.44	51.40	14.5	40,188	0.04%
2024/07/19	55	54.50	36.1	54.31	53.60	18.9	39,814	0.05%
2024/07/18	187.1	54.96	7	54.71	54.60	180.1	39,744	0.45%	大買/鉅額交易
2024/07/17	70	56.85	57.1	57.31	56.40	12.9	38,942	0.03%
2024/07/16	73	56.20	32	56.28	56.10	41	38,597	0.11%
2024/07/15	196.4	58.77	89.6	58.39	56.60	106.8	38,578	0.28%	大買/鉅額交易
2024/07/12	100.5	58.11	231	58.61	59.00	-130.5	36,813	-0.35%	大賣/鉅額交易
2024/07/11	80.2	56.82	185.4	58.02	58.10	-105.3	35,424	-0.30%	大賣/鉅額交易
2024/07/10	92.3	56.37	88.1	56.80	57.00	4.2	34,222	0.01%
2024/07/09	45.1	55.90	83.5	55.87	56.00	-38.4	33,972	-0.11%
2024/07/08	27.6	56.06	33.4	56.37	56.30	-5.8	33,963	-0.02%
2024/07/05	50.6	57.23	69	57.41	56.40	-18.4	33,926	-0.05%
2024/07/04	16.1	56.11	34.3	56.13	56.10	-18.2	33,249	-0.05%
2024/07/03	51.6	55.40	16.3	55.60	55.30	35.3	33,468	0.11%
2024/07/02	24	55.45	2.5	55.46	55.60	21.5	33,806	0.06%
2024/07/01	14	55.97	25	56.35	56.20	-11	34,337	-0.03%
2024/06/28	21	55.80	64.4	56.03	55.80	-43.4	34,737	-0.12%
2024/06/27	47	55.39	18	55.77	55.60	29	35,544	0.08%
2024/06/26	13	56.46	47	56.53	56.30	-34	38,810	-0.09%
2024/06/25	43	56.00	45.3	56.27	56.70	-2.3	39,226	-0.01%
2024/06/24	61	56.83	98.6	56.78	57.00	-37.6	39,599	-0.09%
2024/06/21	35.3	56.54	19.1	56.67	56.60	16.2	40,663	0.04%
2024/06/20	58.6	56.92	70.4	56.93	57.20	-11.8	42,520	-0.03%
2024/06/19	100.4	56.12	132.5	55.99	56.20	-32.1	46,809	-0.07%	大賣/
2024/06/18	8	54.83	33	54.72	54.80	-25	46,730	-0.05%
2024/06/17	43.2	54.60	7.2	54.80	54.50	35.9	47,715	0.08%
2024/06/14	46.4	55.50	18	55.27	55.40	28.4	48,556	0.06%
2024/06/13	60.1	56.01	155.7	55.64	55.70	-95.7	48,707	-0.20%	大賣/
2024/06/12	28.1	53.75	67	53.74	53.70	-38.9	48,391	-0.08%
2024/06/11	99.2	53.44	68	53.76	52.90	31.2	48,507	0.06%
2024/06/07	31.3	53.09	20	53.02	53.00	11.3	48,804	0.02%
2024/06/06	56.1	54.10	6.2	54.20	53.70	49.9	48,606	0.10%
2024/06/05	73.8	54.26	5	53.94	53.90	68.8	48,792	0.14%
2024/06/04	55.6	54.49	20.2	54.59	54.40	35.4	48,882	0.07%
2024/06/03	38.2	55.15	69.4	55.60	54.70	-31.1	48,958	-0.06%
2024/05/31	50.3	54.22	4	54.65	53.50	46.3	48,477	0.10%
2024/05/30	53.1	54.60	20	54.49	54.40	33.1	48,280	0.07%
2024/05/29	21.1	55.86	56.1	55.94	55.80	-35	48,366	-0.07%
2024/05/28	63.1	56.14	117.4	56.53	56.40	-54.3	48,393	-0.11%	大賣/
2024/05/27	49.1	55.68	60	55.80	56.00	-10.9	47,940	-0.02%
2024/05/24	21.2	54.75	30	54.64	55.00	-8.9	47,884	-0.02%
2024/05/23	95.4	54.16	38.5	53.96	54.00	56.9	47,881	0.12%
2024/05/22	55.2	55.38	89.5	55.64	55.70	-34.4	48,095	-0.07%
2024/05/21	26.5	54.33	35	54.36	54.50	-8.5	48,281	-0.02%
2024/05/20	20.5	53.82	20	54.15	53.40	0.5	48,296	0.00%
2024/05/17	54.2	53.45	23	53.56	53.50	31.2	48,261	0.06%
2024/05/16	145.7	53.47	25	53.62	53.00	120.7	48,377	0.25%	大買/鉅額交易
2024/05/15	142.7	55.25	39	55.07	54.50	103.7	48,175	0.22%	大買/鉅額交易
2024/05/14	49.5	58.45	128.4	57.67	59.00	-78.9	48,292	-0.16%	大賣/
2024/05/13	55.1	56.73	65	56.70	56.80	-9.9	47,778	-0.02%
2024/05/10	58	55.52	85.8	55.60	57.00	-27.8	47,990	-0.06%
2024/05/09	48	54.23	12	54.60	54.60	36	47,504	0.08%
2024/05/08	38.1	54.51	52.3	54.98	54.40	-14.2	47,922	-0.03%
2024/05/07	11	52.15	11	52.31	52.80	0	48,030	0.00%
2024/05/06	5	52.62	11	52.52	52.40	-6	48,531	-0.01%
2024/05/03	2.2	52.32	7	52.39	52.00	-4.8	49,269	-0.01%
2024/05/02	18.1	52.38	6	52.78	52.50	12.1	50,453	0.02%
2024/04/30	14	53.32	11	53.10	53.10	3	51,801	0.01%
2024/04/29	10.3	53.74	9	53.88	53.80	1.3	54,286	0.00%
2024/04/26	13	53.75	78	53.56	53.30	-65	58,219	-0.11%
2024/04/25	18	53.33	4.1	53.42	53.20	14	59,561	0.02%
2024/04/24	11.4	54.07	57	53.94	54.30	-45.6	59,688	-0.08%
2024/04/23	6	51.27	24	51.31	51.40	-18	59,848	-0.03%
2024/04/22	59.3	51.34	56	51.54	50.80	3.3	60,044	0.01%
2024/04/19	51.3	52.96	128	53.33	53.00	-76.7	60,191	-0.13%	大賣/
2024/04/18	53.5	53.87	35.1	53.63	53.70	18.4	60,271	0.03%
2024/04/17	48	54.24	28	54.25	54.10	20	60,515	0.03%
2024/04/16	35.3	54.14	18.2	54.47	53.90	17.1	60,897	0.03%
2024/04/15	47.3	56.26	119.6	56.08	56.00	-72.2	61,158	-0.12%	大賣/
2024/04/12	89.5	57.63	65	57.57	57.40	24.5	61,335	0.04%
2024/04/11	70	57.68	15	57.75	58.00	55	61,743	0.09%
2024/04/10	90.2	58.14	54	57.86	57.80	36.2	61,910	0.06%
2024/04/09	76.2	58.30	20.4	58.35	57.80	55.8	62,145	0.09%
2024/04/08	60.5	58.50	5	59.40	58.30	55.5	62,575	0.09%
2024/04/03	40.3	59.25	19.1	59.39	59.20	21.2	63,174	0.03%
2024/04/02	13.2	58.97	18	59.21	59.00	-4.9	64,211	-0.01%
2024/04/01	134.7	59.66	71	59.61	58.80	63.7	64,903	0.10%	大買/
2024/03/29	171.4	60.24	285.6	60.23	59.70	-114.2	65,111	-0.18%	大買/大賣/鉅額交易
2024/03/28	63.2	57.87	27.2	58.15	58.50	36	63,677	0.06%
2024/03/27	47.2	58.02	33	58.22	58.70	14.2	64,941	0.02%
2024/03/26	153.5	57.36	149.6	57.26	57.30	3.9	67,153	0.01%	大買/大賣/
2024/03/25	254.8	59.55	95.1	59.56	59.00	159.7	68,852	0.23%	大買/鉅額交易
2024/03/22	251.9	60.78	503.2	60.00	61.10	-251.3	67,978	-0.37%	大買/大賣/鉅額交易
2024/03/21	18	55.59	87.8	55.52	56.20	-69.8	64,559	-0.11%
2024/03/20	176	55.06	40	55.36	54.30	136	70,266	0.19%	大買/鉅額交易
2024/03/19	120	56.06	79	56.15	56.10	41	69,501	0.06%	大買/
2024/03/18	28	54.62	103	55.06	55.70	-75	68,858	-0.11%	大賣/
2024/03/15	78	54.66	8.6	55.13	54.10	69.4	68,641	0.10%
2024/03/14	31	54.87	15	55.65	54.90	16	68,074	0.02%
2024/03/13	88	55.63	103.4	56.31	54.70	-15.4	67,758	-0.02%	大賣/
2024/03/12	17.2	55.16	45	55.45	55.60	-27.8	66,957	-0.04%
2024/03/11	43.2	55.16	55.1	55.57	54.90	-12	67,023	-0.02%
2024/03/08	51.3	54.72	61	54.40	54.20	-9.7	66,858	-0.01%
2024/03/07	44.3	55.92	50	55.42	55.10	-5.7	66,625	-0.01%
2024/03/06	32	56.42	25	56.42	56.60	7	66,404	0.01%
2024/03/05	46	56.42	118.4	56.37	56.50	-72.4	67,155	-0.11%	大賣/
2024/03/04	36.1	55.94	60	56.23	55.60	-23.9	66,969	-0.04%
2024/03/01	78.3	55.88	75.2	56.00	56.00	3.1	66,771	0.00%
2024/02/29	40.1	54.78	37.2	54.89	55.00	2.9	66,756	0.00%
2024/02/27	72.4	53.91	46	54.00	54.10	26.4	66,677	0.04%
2024/02/26	32	55.07	34.1	55.01	55.00	-2.1	66,400	0.00%
2024/02/23	158	55.96	98.2	56.33	55.10	59.9	66,815	0.09%	大買/
2024/02/22	209.4	57.08	132.2	56.78	56.30	77.2	67,141	0.11%	大買/大賣/
2024/02/21	15.2	56.45	65.3	56.69	56.60	-50.1	66,636	-0.08%
2024/02/20	69.1	56.61	24.5	56.87	57.00	44.5	66,559	0.07%
2024/02/19	64.5	56.96	86	57.31	56.50	-21.5	66,604	-0.03%
2024/02/16	63.3	57.93	115.9	58.02	58.10	-52.6	66,459	-0.08%	大賣/
2024/02/15	86	58.23	56	58.24	58.00	30	65,602	0.05%
2024/02/05	61.5	56.38	139.2	56.50	56.50	-77.7	64,313	-0.12%	大賣/
2024/02/02	67	56.17	84.1	56.23	56.30	-17.1	63,794	-0.03%
2024/02/01	105.4	54.67	56	54.76	55.30	49.4	63,288	0.08%	大買/
2024/01/31	162	55.20	92.4	55.21	54.90	69.6	63,318	0.11%	大買/
2024/01/30	79.2	56.05	74.2	56.00	56.10	5	62,977	0.01%
2024/01/29	95.4	55.72	72.1	55.70	55.80	23.4	62,250	0.04%
2024/01/26	143.1	55.58	133	55.67	55.40	10.1	61,744	0.02%	大買/大賣/
2024/01/25	185.2	56.63	228.6	56.93	56.20	-43.5	61,265	-0.07%	大買/大賣/
2024/01/24	161	57.13	169.4	57.25	56.50	-8.4	60,233	-0.01%	大買/大賣/
2024/01/23	238.5	56.80	303.2	56.58	57.20	-64.7	59,201	-0.11%	大買/大賣/
2024/01/22	233.2	55.00	400.4	55.14	56.00	-167.2	57,007	-0.29%	大買/大賣/鉅額交易
2024/01/19	145	51.26	141	51.47	51.90	4	53,081	0.01%	大買/大賣/
2024/01/18	44	49.33	25	49.24	49.25	19	51,791	0.04%
2024/01/17	83	49.70	78	49.30	49.05	5	51,676	0.01%
2024/01/16	16.2	50.23	11	50.40	50.10	5.2	51,325	0.01%
2024/01/15	74	51.06	37	50.93	50.50	37	51,180	0.07%
2024/01/12	45	51.30	80	51.24	51.10	-35	51,059	-0.07%
2024/01/11	21.2	49.53	20.5	50.37	51.00	0.7	50,796	0.00%
2024/01/10	54.3	49.56	72	49.37	49.05	-17.8	51,164	-0.03%
2024/01/09	131.6	51.33	61	51.48	50.20	70.6	51,011	0.14%	大買/
2024/01/08	45	51.55	65	51.60	51.20	-20	50,501	-0.04%
2024/01/05	85	51.43	49.1	51.44	50.80	35.9	50,575	0.07%
2024/01/04	27.3	50.72	40.1	50.90	51.00	-12.8	50,266	-0.03%
2024/01/03	45.3	50.81	44.1	50.74	50.80	1.2	50,643	0.00%
2024/01/02	90.5	51.50	103	51.56	51.10	-12.5	50,296	-0.02%	大賣/
2023/12/29	131.8	52.73	169	52.71	52.80	-37.2	49,571	-0.08%	大買/大賣/
2023/12/28	229.1	52.66	149.1	52.69	52.60	80	48,728	0.16%	大買/大賣/
2023/12/27	101.2	51.75	80	51.87	51.90	21.2	47,463	0.04%	大買/
2023/12/26	78	51.50	146	51.44	51.30	-68	47,306	-0.14%	大賣/
2023/12/25	252.1	51.31	276.3	51.56	51.60	-24.1	46,552	-0.05%	大買/大賣/
2023/12/22	242.1	50.61	239.2	50.99	50.60	2.9	44,661	0.01%	大買/大賣/
2023/12/21	253.2	49.17	262.4	49.58	50.00	-9.2	42,887	-0.02%	大買/大賣/
2023/12/20	190.2	47.75	199.1	48.30	49.00	-8.9	40,136	-0.02%	大買/大賣/
2023/12/19	175.7	45.84	106.5	45.28	45.05	69.2	37,140	0.19%	大買/大賣/
2023/12/18	179.9	46.99	77	47.16	46.65	102.9	36,202	0.28%	大買/鉅額交易
2023/12/15	510.2	51.31	219.8	51.40	48.40	290.3	34,823	0.83%	大買/大賣/鉅額交易
2023/12/14	13	51.70	12.1	51.70	51.70	0.9	28,816	0.00%
2023/12/13	0	0.00	66.1	47.00	47.00	-66.1	28,862	-0.23%
2023/12/12	17.1	42.58	53.6	42.72	42.75	-36.5	28,910	-0.13%
2023/12/11	47.1	42.47	31	42.83	42.45	16.1	28,988	0.06%
2023/12/08	94.1	42.36	71.1	42.65	42.30	23	29,031	0.08%
2023/12/07	29	41.97	42	41.74	41.70	-13	29,074	-0.04%
2023/12/06	66.2	41.61	25	41.71	41.50	41.2	29,570	0.14%
2023/12/05	80.1	40.79	56.3	40.70	40.70	23.8	29,603	0.08%
2023/12/04	55.1	41.90	75	41.64	41.60	-19.9	29,667	-0.07%
2023/12/01	64	41.98	35	41.95	41.95	29	30,018	0.10%
2023/11/30	14.3	41.27	70	42.21	42.40	-55.7	30,138	-0.18%
2023/11/29	45	41.81	54	41.66	41.60	-9	29,278	-0.03%
2023/11/28	33	41.21	30	41.41	41.65	3	29,644	0.01%
2023/11/27	80.4	41.15	49.2	40.91	40.85	31.3	30,121	0.10%
2023/11/24	55.6	41.97	64	41.75	41.80	-8.4	30,133	-0.03%
2023/11/23	22.2	42.30	61	42.33	42.10	-38.8	30,282	-0.13%
2023/11/22	58.4	42.62	5	42.34	42.35	53.4	30,547	0.17%
2023/11/21	86.3	43.98	114.3	44.14	44.00	-28	30,794	-0.09%	大賣/
2023/11/20	102.1	41.73	43	41.98	42.15	59.1	31,088	0.19%	大買/
2023/11/17	116	42.68	113	42.81	42.65	3	31,104	0.01%	大買/大賣/
2023/11/16	38.2	43.17	70	43.24	43.05	-31.8	31,872	-0.10%
2023/11/15	112	43.66	20	43.78	42.70	92	32,226	0.29%	大買/
2023/11/14	24.3	43.32	4	43.33	43.40	20.3	33,091	0.06%
2023/11/13	24	43.51	26	43.42	43.55	-2	34,516	-0.01%
2023/11/10	18	42.45	2	42.43	42.50	16	35,548	0.05%
2023/11/09	9	42.71	7	42.65	42.65	2	36,700	0.01%
2023/11/08	42.1	43.30	42	43.24	43.20	0.1	38,185	0.00%
2023/11/07	8	41.63	26	41.98	42.00	-18	38,708	-0.05%
2023/11/06	20	42.19	19.1	42.46	42.20	0.9	39,818	0.00%
2023/11/03	10	41.69	33	41.40	41.50	-23	40,818	-0.06%
2023/11/02	15	41.94	15	42.29	41.75	0	43,217	0.00%
2023/11/01	10.1	40.65	11	40.51	40.70	-0.9	44,417	0.00%
2023/10/31	27.3	41.08	38.2	40.71	40.20	-10.9	46,049	-0.02%
2023/10/30	19	42.24	28	41.93	41.90	-9	46,089	-0.02%
2023/10/27	19	43.18	8.2	43.01	42.95	10.8	46,194	0.02%
2023/10/26	16	43.08	3	43.27	43.00	13	46,717	0.03%
2023/10/25	12.1	44.51	2	44.38	43.95	10.1	47,083	0.02%
2023/10/24	50.1	44.19	49	43.90	44.60	1.1	47,368	0.00%
2023/10/23	12	43.73	15	43.64	43.45	-3	47,566	-0.01%
2023/10/20	36.1	43.59	65	43.32	43.65	-28.9	48,120	-0.06%
2023/10/19	34.2	43.38	15.1	43.61	43.45	19.2	48,500	0.04%
2023/10/18	14	43.94	49.1	43.75	44.50	-35.1	48,672	-0.07%
2023/10/17	36	45.44	30	45.18	44.95	6	48,432	0.01%
2023/10/16	20	46.53	39.1	46.01	46.20	-19.1	52,411	-0.04%
2023/10/13	58.8	47.17	23	47.05	47.35	35.8	56,858	0.06%
2023/10/12	27.2	48.29	25	48.44	48.25	2.2	57,896	0.00%
2023/10/11	72.2	49.61	49.4	48.66	48.10	22.8	61,021	0.04%
2023/10/06	32.1	51.11	53	51.24	51.10	-20.9	62,855	-0.03%
2023/10/05	34	50.67	60	50.77	50.80	-26	65,797	-0.04%
2023/10/04	37.2	49.32	40	49.74	50.10	-2.8	67,357	0.00%
2023/10/03	80.1	51.40	12	51.13	50.60	68.1	67,729	0.10%
2023/10/02	118.1	51.65	120	52.14	52.20	-1.9	68,251	0.00%	大買/大賣/
2023/09/28	14.1	49.46	37	49.45	49.00	-22.9	68,352	-0.03%
2023/09/27	14.1	48.72	3	48.88	48.85	11.1	69,479	0.02%
2023/09/26	35	49.40	5	49.48	48.70	30	72,260	0.04%
2023/09/25	49.1	49.54	80	49.39	49.45	-30.9	73,332	-0.04%
2023/09/22	76	48.88	49	48.52	49.35	27	73,654	0.04%
2023/09/21	22	47.95	21	47.83	48.30	1	73,761	0.00%
2023/09/20	13	48.85	12	48.88	48.50	1	73,935	0.00%
2023/09/19	28	49.12	27.4	49.33	48.50	0.6	74,044	0.00%
2023/09/18	46	50.17	7.3	49.89	49.65	38.7	74,353	0.05%
2023/09/15	32.2	51.96	44	51.51	52.10	-11.9	75,217	-0.02%
2023/09/14	44	52.17	61.2	52.09	52.10	-17.2	75,876	-0.02%
2023/09/13	36.2	51.01	40	51.33	51.00	-3.8	76,812	0.00%
2023/09/12	29	51.89	9	51.68	51.30	20	78,697	0.03%
2023/09/11	58.5	52.57	58	52.31	52.10	0.5	80,801	0.00%
2023/09/08	26	54.28	39	54.16	54.00	-13	83,063	-0.02%
2023/09/07	63	55.45	11	54.96	54.80	52	84,842	0.06%
2023/09/06	61.1	56.65	79	56.70	56.60	-17.9	85,170	-0.02%
2023/09/05	25	55.04	16.1	55.39	55.90	8.9	85,974	0.01%
2023/09/04	6.2	54.02	37	54.21	54.70	-30.8	85,837	-0.04%
2023/09/01	99.5	54.66	21.2	54.30	53.60	78.4	85,883	0.09%
2023/08/31	23.1	54.20	36.6	54.55	56.40	-13.5	85,586	-0.02%
2023/08/30	21.1	55.49	18	55.13	54.60	3.1	85,125	0.00%
2023/08/29	12	54.51	12	54.32	54.60	0	85,733	0.00%
2023/08/28	30.1	55.23	44.6	54.83	54.50	-14.5	85,958	-0.02%
2023/08/25	297	55.90	291	56.36	55.80	6	86,562	0.01%	大買/大賣/
2023/08/24	96.4	60.56	48	59.77	58.60	48.4	87,756	0.06%
2023/08/23	130	59.12	401	58.83	59.20	-271	87,011	-0.31%	大買/大賣/鉅額交易
2023/08/22	395.4	58.34	266	58.81	58.20	129.4	87,524	0.15%	大買/大賣/鉅額交易
2023/08/21	395.2	58.49	160.5	57.95	57.90	234.7	87,458	0.27%	大買/大賣/鉅額交易
2023/08/18	324.6	57.72	538	58.31	57.00	-213.4	86,941	-0.25%	大買/大賣/鉅額交易
2023/08/17	552.1	58.30	297.5	57.56	59.50	254.6	85,817	0.30%	大買/大賣/鉅額交易
2023/08/16	259.1	57.07	250.6	55.43	58.00	8.5	84,487	0.01%	大買/大賣/
2023/08/15	51.4	55.64	224.8	55.90	54.60	-173.4	83,213	-0.21%	大賣/鉅額交易
2023/08/14	357.1	54.08	225.9	54.37	53.10	131.2	82,167	0.16%	大買/大賣/鉅額交易
2023/08/11	234.6	58.33	159	58.07	57.50	75.6	80,782	0.09%	大買/大賣/
2023/08/10	227.7	57.22	295	56.69	57.50	-67.3	80,145	-0.08%	大買/大賣/
2023/08/09	70.9	60.18	68	60.03	59.50	2.9	79,227	0.00%
2023/08/08	291	62.54	324	61.63	60.90	-33	78,243	-0.04%	大買/大賣/
2023/08/07	89	61.74	85	61.65	63.80	4.1	75,718	0.01%
2023/08/04	224.3	57.90	51.2	57.84	58.00	173.1	74,143	0.23%	大買/鉅額交易
2023/08/02	45.6	59.18	25.2	58.77	58.90	20.4	72,302	0.03%
2023/08/01	15.4	62.71	341	61.30	64.10	-325.6	71,804	-0.45%	大賣/鉅額交易
2023/07/31	49.7	67.22	37	66.21	63.70	12.7	71,306	0.02%
2023/07/28	36.4	66.50	50.1	66.64	69.90	-13.8	70,716	-0.02%
2023/07/27	45.2	69.68	26	69.08	68.10	19.2	70,096	0.03%
2023/07/26	28.7	70.41	39.4	69.99	70.00	-10.7	69,645	-0.02%
2023/07/25	86.4	72.84	198.4	70.57	72.00	-112	69,272	-0.16%	大賣/鉅額交易
2023/07/24	29.4	69.59	54.1	69.59	70.20	-24.7	68,595	-0.04%
2023/07/21	190.2	64.02	46.3	65.07	67.00	144	67,841	0.21%	大買/鉅額交易
2023/07/20	35.3	62.15	49	61.39	62.30	-13.7	67,291	-0.02%
2023/07/19	291.3	66.91	500.2	65.33	63.60	-208.8	66,682	-0.31%	大買/大賣/鉅額交易
2023/07/18	321.7	64.69	345	63.56	65.50	-23.3	62,257	-0.04%	大買/大賣/
2023/07/17	139	59.95	68	60.92	61.30	71	57,471	0.12%	大買/
2023/07/14	577.4	54.17	255	54.54	55.80	322.5	56,001	0.58%	大買/大賣/鉅額交易
2023/07/13	104.7	51.07	107.7	51.16	50.80	-3.1	52,594	-0.01%	大買/大賣/
2023/07/12	545	48.12	360.9	47.90	47.60	184.1	49,977	0.37%	大買/大賣/鉅額交易
2023/07/11	167	46.09	197.1	46.50	47.25	-30.1	47,003	-0.06%	大買/大賣/
2023/07/10	88	44.93	61.2	44.54	44.40	26.8	45,407	0.06%
2023/07/07	113.6	45.04	86	45.06	44.60	27.6	44,877	0.06%	大買/
2023/07/06	243	44.99	178	45.00	44.70	65	44,048	0.15%	大買/大賣/
2023/07/05	306.7	45.91	229	45.73	45.20	77.7	43,005	0.18%	大買/大賣/
2023/07/04	329	47.00	339.4	47.57	47.15	-10.4	41,826	-0.02%	大買/大賣/
2023/07/03	144	44.61	135.1	44.53	44.15	9	39,339	0.02%	大買/大賣/
2023/06/30	118.1	43.24	94	43.28	43.20	24.1	38,238	0.06%	大買/
2023/06/29	35	42.94	73.1	42.99	43.15	-38.1	37,877	-0.10%
2023/06/28	127.9	43.54	90.1	43.23	42.70	37.8	37,617	0.10%	大買/
2023/06/27	56.2	43.18	27	43.19	42.90	29.2	37,121	0.08%
2023/06/26	57.1	44.34	46	44.46	44.35	11.1	36,726	0.03%
2023/06/21	109.2	44.65	56.5	44.69	44.75	52.7	36,181	0.15%	大買/
2023/06/20	95.6	43.23	84	42.94	43.10	11.6	35,260	0.03%
2023/06/19	120.6	44.30	65.9	44.61	44.10	54.7	34,319	0.16%	大買/
2023/06/16	180.6	46.24	151.7	46.37	45.50	28.9	33,315	0.09%	大買/大賣/
2023/06/15	145.4	44.80	120.9	45.19	46.00	24.5	31,181	0.08%	大買/大賣/
2023/06/14	196.1	42.37	174.7	42.95	42.95	21.4	28,940	0.07%	大買/大賣/
2023/06/13	62	39.36	125.6	39.75	40.60	-63.6	26,175	-0.24%	大賣/
2023/06/12	56.9	37.59	23.9	37.40	36.95	33	24,184	0.14%
2023/06/09	48.2	38.17	77.6	38.10	38.65	-29.3	23,616	-0.12%
2023/06/08	12.6	36.61	7	36.31	36.40	5.6	22,474	0.03%
2023/06/07	8	36.64	2.9	36.67	36.75	5.1	22,362	0.02%
2023/06/06	11.2	35.79	6	35.92	36.20	5.2	22,047	0.02%
2023/06/05	5.3	36.26	17.1	36.19	36.25	-11.8	21,671	-0.05%
2023/06/02	52.8	36.47	45.9	36.67	36.25	7	21,387	0.03%
2023/06/01	26.1	35.62	22	35.52	35.55	4.1	20,473	0.02%
2023/05/31	49.2	36.76	16	36.86	36.85	33.2	19,836	0.17%
2023/05/30	75.3	37.89	44	37.85	37.70	31.3	18,765	0.17%
2023/05/29	7	36.71	12	37.05	37.50	-5	16,715	-0.03%
2023/05/26	54	33.32	56.5	33.53	34.10	-2.5	15,970	-0.02%
2023/05/25	15	32.25	111.2	32.83	33.25	-96.2	14,823	-0.65%	大賣/
2023/05/24	2	30.43	0.1	30.60	30.85	1.9	13,858	0.01%
2023/05/23	1	30.65	1	30.90	31.00	0	13,517	0.00%
2023/05/22	8	30.71	0	0.00	30.55	8	13,328	0.06%
2023/05/19	5	31.30	11	31.33	31.45	-6	13,051	-0.05%
2023/05/18	1	30.40	2	30.55	30.55	-1	12,907	-0.01%
2023/05/17	1.3	30.48	2	30.58	30.45	-0.7	12,691	-0.01%
2023/05/16	22.3	29.83	13	30.39	30.80	9.3	12,377	0.08%
2023/05/15	15.1	30.45	7.1	31.01	30.95	8	11,959	0.07%
2023/05/11	0	0.00	3	32.32	32.25	-3	11,303	-0.03%
2023/05/10	5.3	31.80	4	32.14	31.75	1.3	11,233	0.01%
2023/05/09	3	32.35	0	0.00	32.70	3	11,191	0.03%
2023/05/08	0	0.00	2	32.70	32.75	-2	11,238	-0.02%
2023/05/05	3	32.07	0	0.00	32.10	3	11,164	0.03%
2023/05/04	4	32.18	1	32.50	32.35	3	11,200	0.03%
2023/05/03	0	0.00	1	32.75	32.85	-1	11,141	-0.01%
2023/05/02	1	33.15	1	33.05	33.05	0	11,248	0.00%
2023/04/28	6	32.91	1	33.10	33.10	5	11,367	0.04%
2023/04/27	0	0.00	2	32.80	32.95	-2	11,262	-0.02%
2023/04/26	1	32.05	2.1	31.81	32.15	-1.1	11,143	-0.01%
2023/04/25	4	31.85	5	31.70	31.70	-1	11,027	-0.01%
2023/04/24	0	0.00	3	32.90	33.15	-3	10,974	-0.03%
2023/04/21	3	32.65	2	32.98	32.40	1	10,852	0.01%
2023/04/19	7	32.85	12.3	33.02	32.50	-5.3	10,702	-0.05%
2023/04/18	0	0.00	8	31.83	32.20	-8	10,416	-0.08%
2023/04/17	0	0.00	4	31.81	31.70	-4	10,260	-0.04%
2023/04/14	10	31.51	4	31.51	31.60	6	10,164	0.06%
2023/04/13	3	32.18	6	32.32	32.35	-3	9,986	-0.03%
2023/04/12	2	32.48	0	0.00	32.80	2	9,851	0.02%
2023/04/11	2	32.83	2	32.78	32.70	0	9,721	0.00%
2023/04/10	2.2	32.12	5	32.05	32.40	-2.8	9,573	-0.03%
2023/04/07	19.3	31.99	17.2	32.25	31.50	2.1	9,433	0.02%
2023/04/06	7	33.21	5	33.04	33.90	2	9,086	0.02%
2023/03/31	9	31.84	3	31.87	31.95	6	8,699	0.07%
2023/03/30	2	31.70	20	31.53	31.80	-18	8,866	-0.20%
2023/03/29	0	0.00	2.5	30.98	31.10	-2.5	9,034	-0.03%
2023/03/28	0	0.00	8	30.68	30.95	-8	9,280	-0.09%
2023/03/27	0.5	30.80	20	30.96	30.80	-19.5	9,646	-0.20%
2023/03/24	5	30.70	12	30.80	30.75	-7	9,992	-0.07%
2023/03/23	1	31.00	96	30.89	31.15	-95	9,873	-0.96%
2023/03/22	10	30.10	90	29.88	30.20	-80	9,624	-0.83%
2023/03/21	3	29.13	113	29.15	29.40	-110	9,451	-1.16%	大賣/鉅額交易
2023/03/20	0	0.00	34	28.41	28.55	-34	9,251	-0.37%
2023/03/17	4	27.90	17.3	28.06	28.15	-13.3	9,191	-0.14%
2023/03/16	3	27.90	77	27.81	28.00	-74	8,909	-0.83%
2023/03/15	0	27.15	0	0.00	27.20	0	8,725	0.00%
2023/03/14	3	27.25	13	27.37	27.15	-10	8,709	-0.11%
2023/03/13	0	0.00	30	27.28	27.35	-30	8,704	-0.34%
2023/03/10	0.2	27.05	2	27.13	27.05	-1.8	8,648	-0.02%
2023/03/09	0	0.00	1	27.00	27.00	-1	8,757	-0.01%
2023/03/08	0	0.00	1	27.15	27.20	-1	9,363	-0.01%
2023/03/07	0	0.00	3	27.13	27.25	-3	9,541	-0.03%
2023/03/06	0	0.00	23	27.10	27.15	-23	9,643	-0.24%
2023/03/03	3	26.70	2	26.80	26.70	1	9,687	0.01%
2023/03/02	4	26.75	2	26.65	26.75	2	9,839	0.02%
2023/03/01	0.2	26.90	22	26.96	26.95	-21.8	9,858	-0.22%
2023/02/23	1	26.85	4	26.80	26.80	-3	10,027	-0.03%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	5	26.75	26.65	-5	10,176	-0.05%
2023/02/17	0	0.00	0	26.25	26.40	0	10,240	0.00%
2023/02/16	0	0.00	3	26.38	26.25	-3	10,728	-0.03%
2023/02/15	0	0.00	4.5	26.04	26.10	-4.5	10,693	-0.04%
2023/02/14	0	25.95	0	0.00	26.05	0	10,663	0.00%
2023/02/13	1	25.75	4	25.85	25.75	-3	10,694	-0.03%
2023/02/10	0.7	25.68	0	0.00	25.60	0.7	10,636	0.01%
2023/02/08	0	0.00	1	25.95	25.95	-1	10,590	-0.01%
2023/02/07	4	25.90	0	0.00	25.90	4	10,605	0.04%
2023/02/03	1	25.65	4	25.70	25.65	-3	10,494	-0.03%
2023/02/02	5	25.41	0.1	25.45	25.45	4.9	10,576	0.05%
2023/02/01	0	25.35	0	0.00	25.50	0	10,504	0.00%
2023/01/31	1	25.45	0	0.00	25.25	1	10,513	0.01%
2023/01/30	1	25.50	2.2	25.60	25.55	-1.2	10,439	-0.01%
2023/01/17	1	25.75	0	0.00	25.70	1	10,319	0.01%
2023/01/16	6	26.09	8	26.01	26.00	-2	10,319	-0.02%
2023/01/13	0	0.00	2	25.85	25.90	-2	10,331	-0.02%
2023/01/12	4	25.76	60	25.90	25.60	-56	10,624	-0.53%
2023/01/10	0.2	26.45	63	26.60	26.55	-62.8	10,812	-0.58%
2023/01/09	0	0.00	1	26.50	26.50	-1	10,913	-0.01%
2023/01/06	2	26.25	0	0.00	26.10	2	10,897	0.02%
2023/01/05	0	0.00	4	26.15	26.20	-4	11,022	-0.04%
2023/01/04	0	0.00	2	26.20	26.10	-2	11,125	-0.02%
2023/01/03	0	0.00	4	26.20	26.10	-4	11,294	-0.04%
2022/12/30	0	0.00	15.6	26.26	26.25	-15.6	11,283	-0.14%
2022/12/29	0	0.00	6	25.90	26.10	-6	11,293	-0.05%
2022/12/28	0	0.00	4	26.10	26.10	-4	11,294	-0.04%
2022/12/26	0	0.00	5	25.97	26.10	-5	11,377	-0.04%
2022/12/23	0	0.00	6	25.92	26.00	-6	11,477	-0.05%
2022/12/22	0	0.00	18	25.82	25.95	-18	11,717	-0.15%
2022/12/21	58	25.72	69	25.49	25.75	-11	11,571	-0.10%
2022/12/20	4	25.58	10	25.66	25.65	-6	11,263	-0.05%
2022/12/19	2	25.75	10	25.80	25.85	-8	11,060	-0.07%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/14	2	25.00	3	25.10	25.15	-1	10,184	-0.01%
2022/12/13	0	0.00	1	24.75	24.70	-1	10,160	-0.01%
2022/12/12	0.6	24.43	1	24.50	24.80	-0.4	10,099	0.00%
2022/12/05	0	0.00	0.7	23.90	24.20	-0.7	10,140	-0.01%
2022/12/02	2	23.80	0	0.00	23.90	2	10,136	0.02%
2022/12/01	1	24.15	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	0.00	3	24.42	24.80	-3	9,912	-0.03%
2022/11/29	0	0.00	3	24.40	24.70	-3	9,347	-0.03%
2022/11/28	1	23.90	5	24.10	24.40	-4	9,318	-0.04%
2022/11/25	4.2	23.74	1	23.70	24.00	3.2	9,430	0.03%
2022/11/24	0	0.00	1	24.40	24.40	-1	9,410	-0.01%
2022/11/23	3	23.43	0	0.00	23.40	3	9,562	0.03%
2022/11/22	19.3	23.49	0	0.00	23.50	19.3	9,674	0.20%
2022/11/21	7	24.51	0	0.00	24.50	7	9,440	0.07%
2022/11/16	0.1	25.35	0	0.00	25.35	0.1	9,488	0.00%
2022/11/15	5	25.61	37	25.50	25.75	-32	9,458	-0.34%
2022/11/14	2	25.60	52.3	25.31	25.70	-50.3	9,372	-0.54%
2022/11/11	14.2	24.08	1	24.15	24.10	13.2	8,895	0.15%
2022/11/10	0.2	24.00	2	24.00	23.95	-1.8	8,874	-0.02%
2022/11/09	1	23.95	1	24.05	23.95	0	8,946	0.00%
2022/11/08	0	0.00	1	23.85	24.00	-1	8,999	-0.01%
2022/11/07	0.1	23.55	0	0.00	23.80	0.1	9,009	0.00%
2022/11/03	3	23.40	0	0.00	23.40	3	9,079	0.03%
2022/11/02	0	0.00	1	24.00	23.85	-1	9,070	-0.01%
2022/11/01	0.1	23.90	0	0.00	24.10	0.1	9,047	0.00%
2022/10/31	0.1	23.50	7	24.04	24.40	-7	9,057	-0.08%
2022/10/27	0.2	23.60	5	23.61	23.55	-4.8	9,008	-0.05%
2022/10/26	0	0.00	1	23.45	23.50	-1	8,992	-0.01%
2022/10/25	1	23.10	0	0.00	23.45	1	8,981	0.01%
2022/10/24	2	22.85	0	0.00	23.10	2	8,957	0.02%
2022/10/20	0	22.75	2	22.98	23.50	-2	8,949	-0.02%
2022/10/19	78	22.74	78	22.46	22.65	0	8,683	0.00%
2022/10/18	26	22.62	0	0.00	22.75	26	8,572	0.30%
2022/10/17	0.1	23.10	3	23.10	23.15	-2.9	8,428	-0.03%
2022/10/14	0	0.00	2	23.25	23.15	-2	8,328	-0.02%
2022/10/13	1	23.30	0	0.00	23.25	1	8,296	0.01%
2022/10/12	2	23.15	0	0.00	23.25	2	8,198	0.02%
2022/10/11	2.3	22.91	0	0.00	22.85	2.3	8,228	0.03%
2022/10/07	1	23.00	0	0.00	23.00	1	8,195	0.01%
2022/10/05	0.5	23.00	0	0.00	22.85	0.5	8,514	0.01%
2022/10/04	3	23.15	4	23.15	23.05	-1	8,562	-0.01%
2022/10/03	0.1	22.95	0	0.00	22.70	0.1	8,622	0.00%
2022/09/29	0	0.00	7	23.47	23.40	-7	8,545	-0.08%
2022/09/26	3	22.63	2	22.75	22.55	1	8,126	0.01%
2022/09/23	1.1	22.70	0	0.00	22.70	1.1	8,041	0.01%
2022/09/22	1	22.90	0	0.00	22.75	1	8,132	0.01%
2022/09/16	2	22.88	0	0.00	22.90	2	7,787	0.03%
2022/09/15	6	22.95	0	0.00	22.95	6	7,718	0.08%
2022/09/14	2	23.15	0	0.00	23.00	2	7,801	0.03%
2022/09/13	2	23.30	1	23.35	23.50	1	7,883	0.01%
2022/09/12	0.3	23.45	2	23.53	23.35	-1.7	8,073	-0.02%
2022/09/08	0	0.00	10	23.09	23.50	-10	8,254	-0.12%
2022/09/06	0	0.00	1	22.75	22.85	-1	8,203	-0.01%
2022/09/05	7	22.81	0	0.00	22.95	7	8,192	0.09%
2022/09/02	9	22.81	1	22.95	22.70	8	8,215	0.10%
2022/09/01	13	22.67	0	0.00	22.75	13	8,075	0.16%
2022/08/31	1	22.95	1	23.20	23.15	0	7,847	0.00%
2022/08/30	34	22.88	26	23.00	23.00	8	7,752	0.10%
2022/08/29	4	23.19	0	0.00	23.20	4	7,534	0.05%
2022/08/26	2	23.75	0	0.00	23.75	2	7,441	0.03%
2022/08/25	3	23.75	0	0.00	23.80	3	7,436	0.04%
2022/08/23	2	23.95	135	23.92	23.90	-133	8,050	-1.65%	大賣/鉅額交易
2022/08/22	0	0.00	1	24.20	24.20	-1	8,078	-0.01%
2022/08/19	0	0.00	2	24.10	24.05	-2	8,083	-0.02%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/08/17	5	24.15	1	24.30	24.30	4	8,087	0.05%
2022/08/15	7	24.02	1	24.25	24.15	6	8,052	0.07%
2022/08/11	0.5	24.40	4	24.45	24.55	-3.5	8,034	-0.04%
2022/08/10	0.2	24.35	0	0.00	24.20	0.2	8,062	0.00%
2022/08/09	0	0.00	2	24.35	24.45	-2	8,132	-0.02%
2022/08/08	0	0.00	3	24.13	24.20	-3	8,341	-0.04%
2022/08/05	0	0.00	3	24.32	24.15	-3	8,425	-0.04%
2022/08/04	1	24.10	0	0.00	24.05	1	8,463	0.01%
2022/08/03	2	24.15	5	23.95	24.10	-3	8,533	-0.04%
2022/08/02	0	0.00	0.1	23.60	23.75	-0.1	8,602	0.00%
2022/08/01	10	23.80	0	0.00	23.70	10	8,645	0.12%
2022/07/29	0	0.00	30	23.55	23.70	-30	8,666	-0.35%
2022/07/27	1.1	23.16	2	23.35	23.40	-0.9	8,692	-0.01%
2022/07/26	21	22.95	21	22.95	23.00	0	8,683	0.00%
2022/07/25	0	0.00	3	23.00	23.30	-3	8,689	-0.03%
2022/07/22	1	22.85	1	22.85	22.95	0	8,714	0.00%
2022/07/21	2	22.73	0	0.00	22.75	2	8,727	0.02%
2022/07/20	30	22.60	3	22.65	22.55	27	8,704	0.31%
2022/07/19	2	22.23	4	22.36	22.40	-2	8,748	-0.02%
2022/07/18	10	22.14	1	22.30	22.20	9	8,777	0.10%
2022/07/15	9.3	22.39	0	0.00	22.45	9.3	8,674	0.11%
2022/07/14	8.1	22.81	0	0.00	22.70	8.1	8,603	0.09%
2022/07/13	7	24.11	0	0.00	24.00	7	8,414	0.08%
2022/07/12	2	23.53	10	23.75	23.70	-8	8,238	-0.10%
2022/07/11	0.2	24.20	1	24.45	24.10	-0.8	8,148	-0.01%
2022/07/07	7	24.18	6	24.15	24.00	1	8,154	0.01%
2022/07/06	2	24.60	0	0.00	24.10	2	8,154	0.02%
2022/07/04	2	24.48	1	24.75	24.65	1	8,187	0.01%
2022/07/01	2	24.70	0	0.00	24.75	2	8,255	0.02%
2022/06/30	0	0.00	1	25.20	25.15	-1	8,240	-0.01%
2022/06/29	1	25.25	0	0.00	25.25	1	8,166	0.01%
2022/06/28	0	0.00	1	25.55	25.45	-1	8,194	-0.01%
2022/06/27	1	25.40	0	0.00	25.40	1	8,268	0.01%
2022/06/24	0	0.00	6	25.20	25.15	-6	8,308	-0.07%
2022/06/23	6	24.85	1	25.15	24.85	5	8,336	0.06%
2022/06/22	1	24.80	0	0.00	24.80	1	8,223	0.01%
2022/06/20	1	24.95	0	0.00	24.70	1	7,981	0.01%
2022/06/17	5	24.83	21	25.05	25.15	-16	7,839	-0.20%
2022/06/16	0	0.00	2	25.53	25.30	-2	7,620	-0.03%
2022/06/15	3	25.35	1	25.65	25.30	2	7,760	0.03%
2022/06/14	0	0.00	1	25.75	25.85	-1	7,779	-0.01%
2022/06/13	6	25.48	1.2	25.16	25.45	4.8	7,832	0.06%
2022/06/10	1.2	25.56	0.8	25.60	25.45	0.4	7,756	0.01%
2022/06/09	1	26.00	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	9	25.98	26.10	-9	7,638	-0.12%
2022/06/02	1	25.60	3	25.60	25.50	-2	7,663	-0.03%
2022/06/01	5.5	25.56	4	25.75	25.55	1.5	7,829	0.02%
2022/05/31	7	25.80	0	0.00	25.80	7	7,836	0.09%
2022/05/27	3	25.63	0	0.00	25.70	3	7,068	0.04%
2022/05/25	0	0.00	4	25.85	25.65	-4	7,147	-0.06%
2022/05/24	4	25.35	0	0.00	25.40	4	7,206	0.06%
2022/05/23	10	25.85	7	25.80	25.60	3	7,199	0.04%
2022/05/20	0	0.00	4	26.10	25.95	-4	7,256	-0.06%
2022/05/19	0	0.00	23	25.87	26.15	-23	7,222	-0.32%
2022/05/18	1	25.80	0	0.00	26.20	1	7,176	0.01%
2022/05/17	0	0.00	1	26.30	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	15	26.12	26.45	-15	7,037	-0.21%
2022/05/13	8	25.28	3	25.45	25.40	5	6,855	0.07%
2022/05/12	11	25.30	1	25.00	25.20	10	6,825	0.15%
2022/05/11	6	25.56	0	0.00	25.80	6	6,751	0.09%
2022/05/09	5	25.65	0.1	25.80	25.85	4.9	6,614	0.07%
2022/05/06	6.1	25.80	4	25.65	25.80	2.1	6,552	0.03%
2022/05/05	13	25.66	8	25.74	25.90	5	6,538	0.08%
2022/05/04	0	0.00	0.1	25.35	25.60	-0.1	6,533	0.00%
2022/04/29	0	0.00	2	25.15	25.40	-2	6,646	-0.03%
2022/04/28	5	24.79	0	0.00	24.85	5	6,805	0.07%
2022/04/27	1	25.00	5	25.00	24.90	-4	6,792	-0.06%
2022/04/25	3	24.68	1	24.80	24.80	2	6,759	0.03%
2022/04/22	1	24.90	0	0.00	25.10	1	6,722	0.01%
2022/04/19	0	0.00	1	25.35	25.40	-1	6,653	-0.02%
2022/04/18	1	25.40	1	25.35	25.40	0	6,672	0.00%
2022/04/15	0	0.00	12	25.26	25.35	-12	6,690	-0.18%
2022/04/14	1	25.35	9	25.45	25.55	-8	6,686	-0.12%
2022/04/13	3	25.10	14	25.22	25.40	-11	6,670	-0.16%
2022/04/12	2	24.83	7	24.99	24.80	-5	6,648	-0.08%
2022/04/11	1	24.85	3	25.00	24.85	-2	6,556	-0.03%
2022/04/07	4	24.56	0	0.00	24.55	4	6,430	0.06%
2022/04/06	7	24.75	5	24.95	24.90	2	6,304	0.03%
2022/04/01	11	24.59	1	24.65	24.85	10	6,233	0.16%
2022/03/31	0	0.00	2	24.83	24.70	-2	6,190	-0.03%
2022/03/30	28	24.78	0	0.00	24.80	28	6,112	0.46%
2022/03/29	6	24.90	0	0.00	24.85	6	6,077	0.10%
2022/03/28	2	24.98	1	25.10	25.10	1	6,060	0.02%
2022/03/25	0	0.00	6	25.13	25.30	-6	6,098	-0.10%
2022/03/23	10	25.04	0	25.05	25.05	10	6,337	0.16%
2022/03/21	0	0.00	11	25.16	25.20	-11	6,285	-0.18%
2022/03/18	10	25.05	20	25.08	25.00	-10	6,271	-0.16%
2022/03/17	3	25.00	5.1	25.01	25.05	-2.1	6,080	-0.03%
2022/03/16	22	24.74	1	25.05	25.05	21	6,044	0.35%
2022/03/15	2	25.03	2	25.00	25.05	0	5,951	0.00%
2022/03/14	0	0.00	1	25.20	25.10	-1	6,010	-0.02%
2022/03/11	1.1	25.05	2	25.05	25.15	-0.9	6,074	-0.01%
2022/03/10	2	25.05	1	25.15	25.05	1	6,179	0.02%
2022/03/09	14	24.84	0	0.00	24.75	14	6,249	0.22%
2022/03/08	10	24.75	1	24.80	24.65	9	6,565	0.14%
2022/03/07	17.2	24.69	3	24.87	24.80	14.2	6,480	0.22%
2022/03/04	11.5	25.41	0	0.00	25.30	11.5	6,550	0.18%
2022/03/03	2	25.83	1	25.95	25.85	1	6,527	0.02%
2022/03/01	0	0.00	8	25.85	25.95	-8	6,516	-0.12%
2022/02/25	1	25.45	0	0.00	25.65	1	6,476	0.02%
2022/02/24	0	0.00	1.7	25.48	25.45	-1.7	6,424	-0.03%
2022/02/23	0	0.00	10	25.85	25.80	-10	6,320	-0.16%
2022/02/18	1	25.75	2.6	25.77	25.70	-1.6	6,347	-0.03%
2022/02/17	2	25.73	6	25.80	25.85	-4	6,524	-0.06%
2022/02/16	4	25.53	3	25.60	25.70	1	6,579	0.02%
2022/02/15	6	25.33	0	0.00	25.20	6	6,557	0.09%
2022/02/14	7	25.31	0	0.00	25.40	7	6,546	0.11%
2022/02/10	2	25.75	0	0.00	25.90	2	6,598	0.03%
2022/02/09	6	25.65	0	0.00	25.85	6	6,591	0.09%
2022/02/08	2	25.50	2	25.60	25.50	0	6,565	0.00%
2022/02/07	1	25.40	0	0.00	25.40	1	6,583	0.02%
2022/01/26	1	25.40	0	0.00	25.20	1	6,552	0.02%
2022/01/24	0	0.00	2	25.45	25.45	-2	6,480	-0.03%
2022/01/21	4.1	25.25	106	25.31	25.15	-101.9	6,444	-1.58%	大賣/鉅額交易
2022/01/20	0	0.00	4	25.35	25.45	-4	6,241	-0.06%
2022/01/19	0	0.00	9.2	25.20	25.15	-9.2	6,277	-0.15%
2022/01/18	2	25.15	1	25.20	25.15	1	6,291	0.02%
2022/01/17	1	25.00	0	0.00	24.95	1	6,308	0.02%
2022/01/14	6	25.17	1	25.05	25.00	5	6,525	0.08%
2022/01/13	0	0.00	3	25.30	25.40	-3	6,619	-0.05%
2022/01/12	7	25.10	0	0.00	25.20	7	6,710	0.10%
2022/01/11	10	25.40	0	0.00	25.25	10	6,826	0.15%
2022/01/10	5	24.90	0	0.00	25.45	5	6,862	0.07%
2022/01/07	4.4	24.95	0	0.00	24.95	4.4	6,894	0.06%
2022/01/06	0	0.00	2	25.10	25.10	-2	6,892	-0.03%
2022/01/05	4.2	24.83	0	0.00	24.75	4.2	6,948	0.06%
2022/01/04	2	25.05	10	25.05	25.00	-8	7,069	-0.11%
2022/01/03	2	25.10	3	25.08	25.00	-1	7,311	-0.01%
2021/12/30	1	25.05	1	25.00	24.95	0	7,612	0.00%
2021/12/29	5	24.90	4	24.98	25.05	1	7,851	0.01%
2021/12/28	1	24.95	1	25.00	25.00	0	7,923	0.00%
2021/12/24	0.1	25.05	4	24.96	25.00	-3.9	8,212	-0.05%
2021/12/23	0.1	24.95	3	25.00	24.85	-2.9	8,364	-0.03%
2021/12/20	8	24.83	0	0.00	24.95	8	8,879	0.09%
2021/12/17	3.3	25.25	0	0.00	25.30	3.3	8,975	0.04%
2021/12/16	1	25.25	2	25.30	25.50	-1	9,149	-0.01%
2021/12/15	3	25.32	4	25.50	25.30	-1	9,408	-0.01%
2021/12/14	0	0.00	2	25.60	25.50	-2	9,525	-0.02%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/08	0	0.00	1	25.55	25.45	-1	9,645	-0.01%
2021/12/06	5	25.70	0	0.00	25.55	5	9,541	0.05%
2021/12/03	0	0.00	3	25.43	25.65	-3	9,526	-0.03%
2021/12/02	34	25.44	10	25.64	25.55	24	9,556	0.25%
2021/12/01	1	26.25	0	0.00	26.25	1	9,249	0.01%
2021/11/30	1	26.05	4	26.30	25.80	-3	9,270	-0.03%
2021/11/29	0	0.00	1	25.80	26.05	-1	9,038	-0.01%
2021/11/26	2	25.75	0	0.00	25.80	2	9,017	0.02%
2021/11/24	5.4	25.86	0	0.00	25.95	5.4	9,098	0.06%
2021/11/23	16	25.80	0	0.00	25.80	16	9,094	0.18%
2021/11/22	1	26.10	0	0.00	26.10	1	9,070	0.01%
2021/11/19	3	26.15	0	0.00	26.10	3	9,093	0.03%
2021/11/18	3	26.40	1	26.55	26.45	2	9,151	0.02%
2021/11/17	0	0.00	5	26.98	26.85	-5	9,175	-0.05%
2021/11/16	0	0.00	8	26.93	27.00	-8	9,197	-0.09%
2021/11/15	3	26.55	1	26.60	26.65	2	9,150	0.02%
2021/11/12	5	26.55	1	26.60	26.50	4	9,215	0.04%
2021/11/11	0	0.00	2	26.40	26.40	-2	9,300	-0.02%
2021/11/10	4	26.09	4	26.05	26.35	0	9,346	0.00%
2021/11/09	3.5	26.20	0	0.00	26.30	3.5	9,436	0.04%
2021/11/05	2	26.25	0	0.00	26.50	2	9,609	0.02%
2021/11/04	2	26.45	0	0.00	26.55	2	9,646	0.02%
2021/11/03	3	26.25	1	26.25	26.25	2	9,681	0.02%
2021/11/02	2	26.65	0	0.00	26.60	2	9,722	0.02%
2021/11/01	0	0.00	3	26.60	26.55	-3	9,732	-0.03%
2021/10/29	0	0.00	1	26.50	26.55	-1	9,733	-0.01%
2021/10/27	0	0.00	5.4	26.94	26.95	-5.4	9,796	-0.06%
2021/10/26	0	0.00	1	26.79	26.80	-1	9,863	-0.01%
2021/10/25	3	26.70	0	0.00	26.75	3	9,864	0.03%
2021/10/22	2	26.85	45	26.80	26.90	-43	9,923	-0.43%
2021/10/21	0	0.00	4	26.50	26.35	-4	9,742	-0.04%
2021/10/20	1	26.50	7	26.54	26.45	-6	9,819	-0.06%
2021/10/19	2	26.20	31	26.20	26.20	-29	9,844	-0.29%
2021/10/18	5	26.42	0	0.00	26.45	5	9,968	0.05%
2021/10/15	1	26.45	5	26.49	26.55	-4	10,109	-0.04%
2021/10/14	0.2	26.50	1	26.45	26.50	-0.8	10,215	-0.01%
2021/10/13	2	26.60	3	26.60	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	14	26.66	26.65	-14	10,884	-0.13%
2021/10/08	6	26.45	13	26.63	26.70	-7	11,941	-0.06%
2021/10/07	47	26.52	26	26.39	26.30	21	12,287	0.17%
2021/10/06	0	0.00	6	26.07	26.20	-6	12,402	-0.05%
2021/10/05	4	25.83	8	25.83	25.75	-4	12,498	-0.03%
2021/10/04	2	25.80	10	25.95	25.85	-8	12,695	-0.06%
2021/10/01	4	25.40	4	25.30	25.55	0	12,818	0.00%
2021/09/30	0	0.00	4	25.76	25.80	-4	13,111	-0.03%
2021/09/29	5	25.95	6.2	25.93	26.00	-1.2	13,206	-0.01%
2021/09/28	1	26.20	13.5	26.28	26.40	-12.5	13,201	-0.09%
2021/09/27	5	26.06	8.3	26.00	26.10	-3.3	13,252	-0.02%
2021/09/24	0	0.00	6	25.74	25.75	-6	13,157	-0.05%
2021/09/23	12	25.93	22	25.57	25.50	-10	13,117	-0.08%
2021/09/22	0	0.00	19.1	24.76	25.40	-19.1	12,870	-0.15%
2021/09/17	0	0.00	3	24.80	24.90	-3	12,619	-0.02%
2021/09/16	0	0.00	9.7	24.88	24.90	-9.7	12,526	-0.08%
2021/09/15	0	0.00	16	24.80	24.85	-16	12,619	-0.13%
2021/09/14	0	0.00	4	24.73	24.65	-4	12,677	-0.03%
2021/09/13	0	0.00	2	24.70	24.70	-2	12,802	-0.02%
2021/09/10	1	24.50	0	0.00	24.55	1	12,981	0.01%
2021/09/08	2	24.30	0	0.00	24.45	2	13,390	0.01%
2021/09/07	10	24.20	43	24.41	24.75	-33	13,396	-0.25%
2021/09/06	0	0.00	2	24.43	24.15	-2	13,313	-0.02%
2021/09/03	26	24.39	1,002	24.28	24.45	-976	13,358	-7.31%	大賣/鉅額交易
2021/09/02	0	0.00	9	24.35	24.35	-9	13,409	-0.07%
2021/09/01	0	0.00	4	24.28	24.35	-4	13,557	-0.03%
2021/08/31	0	0.00	2	24.35	24.30	-2	13,532	-0.01%
2021/08/30	0	0.00	12	24.30	24.35	-12	13,500	-0.09%
2021/08/27	1	24.15	1	24.15	24.20	0	13,513	0.00%
2021/08/26	10	23.95	10.5	24.20	24.15	-0.5	13,505	0.00%
2021/08/25	1.7	24.15	5	24.16	24.20	-3.3	13,489	-0.02%
2021/08/24	1	24.20	5	24.20	24.30	-4	13,505	-0.03%
2021/08/23	0	0.00	49	24.13	24.15	-49	13,481	-0.36%
2021/08/20	12	23.83	4	23.88	23.90	8	13,484	0.06%
2021/08/19	1	23.60	4	23.71	23.80	-3	13,678	-0.02%
2021/08/18	5	23.65	1	23.80	23.75	4	13,702	0.03%
2021/08/17	2	23.60	6	23.76	23.70	-4	13,637	-0.03%
2021/08/16	0	0.00	3	23.65	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	9	23.73	23.75	-9	13,581	-0.07%
2021/08/12	1	23.45	1	23.40	23.50	0	13,564	0.00%
2021/08/11	5	23.16	1	23.25	23.20	4	13,529	0.03%
2021/08/10	0	0.00	3	23.45	23.55	-3	13,486	-0.02%
2021/08/09	7	23.36	0	0.00	23.40	7	13,633	0.05%
2021/08/06	1	23.30	5	23.58	23.70	-4	13,701	-0.03%
2021/08/05	0	0.00	1	23.45	23.40	-1	13,996	-0.01%
2021/08/04	0.1	23.50	1	23.50	23.50	-0.9	14,382	-0.01%
2021/08/03	6	23.39	4.1	23.45	23.60	1.9	14,654	0.01%
2021/08/02	8	23.46	0	0.00	23.55	8	14,750	0.05%
2021/07/30	11.4	23.39	0	0.00	23.45	11.4	14,758	0.08%
2021/07/29	12	23.58	7	23.65	23.55	5	14,764	0.03%
2021/07/28	6.1	23.64	30	23.60	23.65	-23.9	14,866	-0.16%
2021/07/27	4.3	23.75	0	0.00	23.85	4.3	15,167	0.03%
2021/07/26	18	23.91	0	0.00	24.00	18	15,295	0.12%
2021/07/22	49	23.59	30	23.80	23.80	19	15,149	0.13%
2021/07/21	25	23.66	34	23.79	23.80	-9	15,040	-0.06%
2021/07/20	27	23.55	6	23.44	23.55	21	15,016	0.14%
2021/07/19	32.2	23.54	1	23.55	23.55	31.2	14,951	0.21%
2021/07/16	29.2	23.85	13	23.86	23.85	16.2	14,964	0.11%
2021/07/15	1,120.3	24.72	0	0.00	24.05	1,120.3	14,831	7.55%	大買/鉅額交易
2021/07/14	8	27.18	25	27.13	27.15	-17	13,800	-0.12%
2021/07/13	1	27.00	216	27.05	27.05	-215	13,424	-1.60%	大賣/鉅額交易
2021/07/12	37	27.16	326	27.27	27.15	-289	13,140	-2.20%	大賣/鉅額交易
2021/07/09	17	27.32	68	27.36	27.50	-51	12,945	-0.39%
2021/07/08	8	27.46	23	27.47	27.45	-15	12,913	-0.12%
2021/07/07	4	27.43	151	27.48	27.40	-147	12,932	-1.14%	大賣/鉅額交易
2021/07/06	2	27.05	119.5	27.11	27.20	-117.5	12,823	-0.92%	大賣/鉅額交易
2021/07/05	15	26.90	128	26.90	27.00	-113	13,021	-0.87%	大賣/鉅額交易
2021/07/02	26	26.74	25	26.77	26.75	1	13,328	0.01%
2021/07/01	6	26.31	7	26.40	26.20	-1	13,347	-0.01%
2021/06/30	10	26.12	27	26.15	26.25	-17	13,631	-0.12%
2021/06/29	0	0.00	13	25.70	25.70	-13	14,084	-0.09%
2021/06/28	4	25.76	0	0.00	25.75	4	15,538	0.03%
2021/06/25	1.1	25.86	1	25.75	25.70	0.1	16,044	0.00%
2021/06/24	3.1	25.71	0	0.00	25.70	3.1	16,494	0.02%
2021/06/23	3	25.52	0	0.00	25.70	3	16,586	0.02%
2021/06/22	2	25.43	3	25.60	25.35	-1	16,683	-0.01%
2021/06/21	32.2	25.59	0	0.00	25.50	32.2	16,698	0.19%
2021/06/18	24	25.79	5	26.07	26.15	19	16,852	0.11%
2021/06/17	0	0.00	397	25.73	26.10	-397	17,017	-2.33%	大賣/鉅額交易
2021/06/16	1	25.40	50	25.45	25.35	-49	18,026	-0.27%
2021/06/15	3	25.30	51	25.40	25.40	-48	18,265	-0.26%
2021/06/11	8	25.21	1	25.30	25.25	7	18,595	0.04%
2021/06/09	18.5	25.30	400	25.30	25.20	-381.5	18,933	-2.01%	大賣/鉅額交易
2021/06/08	4	25.63	0	0.00	25.70	4	18,954	0.02%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/06/04	13	25.84	0	0.00	25.80	13	19,438	0.07%
2021/06/03	1	26.15	0	0.00	26.15	1	20,076	0.00%
2021/06/02	10	26.12	0	0.00	26.05	10	20,621	0.05%
2021/06/01	2	26.05	2	26.15	26.20	0	20,850	0.00%
2021/05/31	1	25.90	1	25.90	25.85	0	20,947	0.00%
2021/05/28	6	25.66	9	25.78	25.70	-3	21,031	-0.01%
2021/05/27	3	25.73	28	25.92	25.65	-25	21,174	-0.12%
2021/05/26	3	25.72	37.5	25.94	26.00	-34.5	21,288	-0.16%
2021/05/25	1.6	25.75	13	25.81	25.75	-11.4	21,521	-0.05%
2021/05/24	12	25.33	0	0.00	25.65	12	22,109	0.05%
2021/05/21	6	25.52	50	25.65	25.75	-44	23,142	-0.19%
2021/05/20	11	25.47	5	25.45	25.30	6	23,252	0.03%
2021/05/19	0	0.00	12	25.15	25.10	-12	23,261	-0.05%
2021/05/18	7	24.59	7	24.96	25.15	0	23,373	0.00%
2021/05/17	18.1	24.41	65	24.40	24.35	-46.9	23,614	-0.20%
2021/05/14	51.5	25.05	9	24.95	24.95	42.5	23,481	0.18%
2021/05/13	79	24.91	20	24.95	24.80	59	23,351	0.25%
2021/05/12	23.2	25.50	16	25.29	25.55	7.2	23,026	0.03%
2021/05/11	9	26.38	101	26.42	26.30	-92	22,649	-0.41%	大賣/
2021/05/10	3	26.55	21	26.61	26.55	-18	22,416	-0.08%
2021/05/07	0	0.00	6	26.82	26.85	-6	22,510	-0.03%
2021/05/06	4	26.64	5	26.65	26.60	-1	22,746	0.00%
2021/05/05	0	0.00	22.6	26.82	26.70	-22.6	22,990	-0.10%
2021/05/04	54	26.30	45	26.23	26.55	9	22,920	0.04%
2021/05/03	12	26.84	20	26.83	26.70	-8	22,624	-0.04%
2021/04/29	0	0.00	7	27.17	27.15	-7	22,537	-0.03%
2021/04/28	4	27.21	109.5	27.24	27.25	-105.5	22,563	-0.47%	大賣/鉅額交易
2021/04/27	1	27.05	8	27.14	27.15	-7	22,683	-0.03%
2021/04/26	7.1	27.14	19	27.18	27.15	-11.9	22,628	-0.05%
2021/04/23	24	27.23	12	27.15	27.10	12	22,588	0.05%
2021/04/22	56	27.48	234	27.57	27.30	-178	22,673	-0.79%	大賣/鉅額交易
2021/04/21	9	27.46	64	27.42	27.45	-55	22,526	-0.24%
2021/04/20	13	27.27	216	27.40	27.35	-203	22,278	-0.91%	大賣/鉅額交易
2021/04/19	108	27.15	11.5	27.17	27.30	96.5	22,218	0.43%	大買/
2021/04/16	0	0.00	6	26.95	27.10	-6	22,104	-0.03%
2021/04/15	8	26.83	0	26.90	26.90	8	22,159	0.04%
2021/04/14	25	26.76	8	26.91	26.75	17	22,145	0.08%
2021/04/13	25	27.08	0	0.00	27.00	25	22,064	0.11%
2021/04/12	38	27.32	18.2	27.42	27.30	19.8	21,876	0.09%
2021/04/09	29	27.31	175	27.50	27.55	-146	21,705	-0.67%	大賣/鉅額交易
2021/04/08	5	27.23	223	27.34	27.35	-218	21,322	-1.02%	大賣/鉅額交易
2021/04/07	26	26.89	30	26.87	26.95	-4	20,878	-0.02%
2021/04/06	24	26.79	8	26.94	27.10	16	20,638	0.08%
2021/04/01	64.4	26.73	13	26.67	26.75	51.4	20,256	0.25%
2021/03/31	400.8	27.37	132.7	27.20	27.00	268.1	19,621	1.37%	大買/大賣/鉅額交易
2021/03/30	118	27.34	224	27.44	27.50	-106	18,180	-0.58%	大買/大賣/鉅額交易
2021/03/29	113	27.24	448	27.29	27.25	-335	17,750	-1.89%	大買/大賣/鉅額交易
2021/03/26	19	26.74	6.5	26.58	26.60	12.5	17,386	0.07%
2021/03/25	18.1	26.65	73	26.70	26.80	-54.9	17,290	-0.32%
2021/03/24	46	26.78	1	26.85	26.95	45	17,247	0.26%
2021/03/23	31.2	26.61	19	26.53	27.00	12.2	17,127	0.07%
2021/03/22	47	26.81	16	26.95	26.85	31	16,911	0.18%
2021/03/19	69.6	27.02	614	27.23	27.05	-544.4	16,544	-3.29%	大賣/鉅額交易
2021/03/18	6	26.55	25	26.60	26.55	-19	15,502	-0.12%
2021/03/17	54	26.29	37	26.30	26.35	17	15,351	0.11%
2021/03/16	0	0.00	27	25.91	25.85	-27	15,256	-0.18%
2021/03/15	6	25.69	11	25.70	25.65	-5	15,143	-0.03%
2021/03/12	12	25.71	19	25.84	25.90	-7	15,044	-0.05%
2021/03/11	11	25.66	49	25.81	25.80	-38	15,014	-0.25%
2021/03/10	77	25.77	30	25.92	25.65	47	14,885	0.32%
2021/03/09	34	25.88	258.7	25.91	26.00	-224.7	14,709	-1.53%	大賣/鉅額交易
2021/03/08	27	25.42	103	25.40	25.70	-76	14,136	-0.54%	大賣/
2021/03/05	1	24.65	20	25.03	25.20	-19	13,665	-0.14%
2021/03/04	7	24.79	4	24.75	24.85	3	13,713	0.02%
2021/03/03	2	24.63	18	24.77	24.80	-16	13,675	-0.12%
2021/03/02	43.1	24.74	5.1	24.83	24.60	38.1	13,577	0.28%
2021/02/26	15	24.74	23	24.70	24.80	-8	13,429	-0.06%
2021/02/25	71.1	25.04	38	25.03	25.00	33.1	13,189	0.25%
2021/02/24	122	25.02	173	24.98	25.00	-51	12,939	-0.39%	大買/大賣/
2021/02/23	210	24.70	57	24.76	24.90	153	12,318	1.24%	大買/鉅額交易
2021/02/22	118	23.72	5	23.74	23.80	113	11,305	1.00%	大買/鉅額交易
2021/02/19	2	23.25	8	23.27	23.60	-6	11,220	-0.05%
2021/02/18	73	23.21	0	0.00	23.20	73	11,179	0.65%
2021/02/17	46	23.17	50	23.25	23.15	-4	11,127	-0.04%
2021/02/05	19	23.15	13	23.17	23.15	6	10,911	0.05%
2021/02/04	15	23.28	2	23.30	23.25	13	10,989	0.12%
2021/02/03	20	23.20	5	23.25	23.30	15	11,318	0.13%
2021/02/02	64	23.34	1	23.30	23.30	63	11,332	0.56%
2021/02/01	101	23.20	0	0.00	23.30	101	11,356	0.89%	大買/鉅額交易
2021/01/29	81	23.51	6	24.01	23.25	75	11,330	0.66%
2021/01/28	51	23.95	29	23.97	24.00	22	11,137	0.20%
2021/01/27	6	23.58	122	23.89	23.95	-116	10,909	-1.06%	大賣/鉅額交易
2021/01/26	34	23.22	5	23.25	23.10	29	10,568	0.27%
2021/01/25	65	23.19	8	23.36	23.35	57	10,576	0.54%
2021/01/22	72	22.82	3	22.87	23.10	69	10,626	0.65%
2021/01/21	8	22.87	8.3	22.96	22.80	-0.3	10,726	0.00%
2021/01/20	35	23.18	5	23.08	22.90	30	10,762	0.28%
2021/01/19	6	23.55	1	23.60	23.50	5	10,574	0.05%
2021/01/18	9.1	23.48	4	23.55	23.50	5.1	10,529	0.05%
2021/01/15	4	23.98	15	23.94	23.70	-11	10,413	-0.11%
2021/01/14	8	23.81	0	0.00	23.80	8	10,280	0.08%
2021/01/13	15	23.70	5.7	23.70	23.70	9.3	10,194	0.09%
2021/01/12	1	23.65	1	23.65	23.65	0	10,194	0.00%
2021/01/11	10	23.70	3	23.73	23.75	7	10,101	0.07%
2021/01/08	10	23.70	6	23.83	23.85	4	10,102	0.04%
2021/01/07	16	23.75	0	0.00	23.75	16	9,987	0.16%
2021/01/06	3	23.83	14	23.80	23.80	-11	9,970	-0.11%
2021/01/05	3	23.95	1	24.00	24.00	2	9,888	0.02%
2021/01/04	1	24.10	19	24.18	24.05	-18	9,984	-0.18%
2020/12/31	3	23.92	11	23.99	24.00	-8	9,917	-0.08%
2020/12/30	4	23.91	2	23.90	24.05	2	9,986	0.02%
2020/12/29	6	23.94	2	23.95	24.00	4	9,957	0.04%
2020/12/28	0	0.00	2	24.08	24.10	-2	10,014	-0.02%
2020/12/25	6	23.96	4	23.95	23.95	2	9,977	0.02%
2020/12/24	0	0.00	13	23.81	23.90	-13	9,970	-0.13%
2020/12/23	1	23.55	26	23.64	23.75	-25	9,929	-0.25%
2020/12/22	9	23.73	2	23.73	23.60	7	9,902	0.07%
2020/12/21	2	23.70	4	23.80	23.85	-2	10,031	-0.02%
2020/12/18	10	23.82	4	24.05	23.70	6	10,012	0.06%
2020/12/17	2	24.00	0	0.00	24.00	2	9,867	0.02%
2020/12/16	3	23.97	8	24.15	24.25	-5	9,836	-0.05%
2020/12/15	5	23.98	8	24.01	23.90	-3	9,814	-0.03%
2020/12/14	0	0.00	6	24.30	24.20	-6	9,753	-0.06%
2020/12/11	14	24.11	22	23.97	24.00	-8	9,696	-0.08%
2020/12/10	4	24.05	18	24.38	24.10	-14	9,600	-0.15%
2020/12/09	36	24.25	10	24.23	24.20	26	9,390	0.28%
2020/12/08	10	24.13	17	24.09	24.10	-7	9,296	-0.08%
2020/12/07	12	23.92	20	23.97	24.00	-8	9,164	-0.09%
2020/12/04	41	23.65	3	23.68	23.75	38	9,118	0.42%
2020/12/03	18	23.59	21	23.65	23.65	-3	9,059	-0.03%
2020/12/02	4	23.48	11	23.50	23.55	-7	8,976	-0.08%
2020/12/01	7	23.25	28	23.34	23.35	-21	9,015	-0.23%
2020/11/30	10	23.42	5	23.40	23.30	5	9,031	0.06%
2020/11/27	0	0.00	1	23.25	23.35	-1	8,804	-0.01%
2020/11/26	3	23.07	8	23.10	23.15	-5	8,807	-0.06%
2020/11/25	11	23.16	3	23.18	23.15	8	9,013	0.09%
2020/11/24	5	23.19	15	23.23	23.20	-10	9,154	-0.11%
2020/11/23	0	0.00	18	23.08	23.15	-18	9,077	-0.20%
2020/11/19	4	23.04	1	23.05	23.00	3	9,127	0.03%
2020/11/18	10	23.03	9	23.06	23.10	1	9,209	0.01%
2020/11/17	5	22.95	1	22.90	22.85	4	9,224	0.04%
2020/11/16	18	22.97	1	22.95	22.90	17	9,483	0.18%
2020/11/13	41	22.57	0	0.00	22.90	41	9,559	0.43%
2020/11/12	21	22.78	0	0.00	22.80	21	9,589	0.22%
2020/11/11	2	22.48	113	22.64	23.00	-111	9,558	-1.16%	大賣/鉅額交易
2020/11/10	4	22.26	11	22.25	22.30	-7	9,411	-0.07%
2020/11/09	11	22.25	16	22.29	22.25	-5	9,643	-0.05%
2020/11/06	4	22.24	6	22.21	22.30	-2	9,692	-0.02%
2020/11/05	50	22.20	0	0.00	22.30	50	9,855	0.51%
2020/11/04	4	22.30	2	22.40	22.20	2	9,932	0.02%
2020/11/03	1	22.35	9	22.46	22.50	-8	9,919	-0.08%
2020/11/02	1	22.30	2	22.30	22.45	-1	9,985	-0.01%
2020/10/30	10	22.43	2	22.45	22.60	8	10,070	0.08%
2020/10/29	2	22.35	29	22.37	22.40	-27	10,107	-0.27%
2020/10/28	18	22.26	72	22.27	22.25	-54	10,076	-0.54%
2020/10/27	52	22.00	7	21.87	21.95	45	10,110	0.45%
2020/10/26	0	0.00	8	21.85	21.90	-8	10,169	-0.08%
2020/10/23	1	21.80	4	21.75	21.75	-3	10,300	-0.03%
2020/10/22	6	21.60	4	21.60	21.60	2	10,520	0.02%
2020/10/21	3	21.70	0	0.00	21.65	3	10,603	0.03%
2020/10/20	23	21.73	0	0.00	21.75	23	10,733	0.21%
2020/10/19	6	21.84	0	0.00	21.75	6	10,893	0.06%
2020/10/16	160	21.85	0	0.00	21.80	160	11,094	1.44%	大買/鉅額交易
2020/10/15	6	22.02	0	0.00	22.15	6	11,217	0.05%
2020/10/14	4	22.10	18	22.16	22.00	-14	11,312	-0.12%
2020/10/13	160	21.75	0	0.00	21.75	160	11,503	1.39%	大買/鉅額交易
2020/10/12	330	21.92	10	21.80	22.00	320	11,797	2.71%	大買/鉅額交易
2020/10/08	13	22.02	3	22.05	22.05	10	12,236	0.08%
2020/10/07	23	22.01	0	0.00	22.00	23	12,667	0.18%
2020/10/06	1	22.10	3	22.15	22.15	-2	12,793	-0.02%
2020/10/05	260	22.18	0	0.00	22.05	260	12,939	2.01%	大買/鉅額交易
2020/09/30	1	22.30	0	0.00	22.45	1	13,158	0.01%
2020/09/29	112	22.25	0	0.00	22.25	112	13,288	0.84%	大買/鉅額交易
2020/09/28	7	22.36	10	22.38	22.30	-3	13,582	-0.02%
2020/09/25	3	21.95	3	21.85	22.00	0	13,772	0.00%
2020/09/24	173	21.80	15	21.78	21.70	158	13,923	1.13%	大買/鉅額交易
2020/09/23	68	22.44	0	0.00	22.35	68	13,982	0.49%
2020/09/22	305	22.60	3	22.62	22.55	302	14,044	2.15%	大買/鉅額交易
2020/09/21	39	22.97	0	0.00	22.80	39	14,169	0.28%
2020/09/18	7	22.87	8	22.94	23.05	-1	14,270	-0.01%
2020/09/17	51	22.85	0	0.00	22.90	51	14,279	0.36%
2020/09/16	3	23.05	0	0.00	23.00	3	14,363	0.02%
2020/09/15	5	22.98	12	23.00	22.95	-7	14,454	-0.05%
2020/09/14	9	22.87	3	22.83	22.80	6	14,785	0.04%
2020/09/11	50	22.74	10	22.80	22.75	40	14,834	0.27%
2020/09/10	0	0.00	1	22.80	22.85	-1	14,878	-0.01%
2020/09/09	117.5	22.61	0	0.00	22.60	117.5	14,990	0.78%	大買/鉅額交易
2020/09/08	86	22.85	0	0.00	22.80	86	14,955	0.58%
2020/09/07	3	22.93	4	22.96	23.00	-1	14,996	-0.01%
2020/09/04	106	22.65	0	0.00	22.80	106	15,093	0.70%	大買/鉅額交易
2020/09/03	58	22.97	12	23.01	22.95	46	15,063	0.31%
2020/09/02	2	22.93	3	22.95	23.10	-1	15,202	-0.01%
2020/09/01	61	22.79	0	0.00	22.85	61	15,223	0.40%
2020/08/31	266	22.96	2	22.98	22.75	264	15,229	1.73%	大買/鉅額交易
2020/08/28	20	23.09	0	0.00	23.05	20	15,099	0.13%
2020/08/27	8	22.79	1	22.75	22.85	7	15,041	0.05%
2020/08/26	2	22.80	3	22.90	22.90	-1	15,073	-0.01%
2020/08/25	0	0.00	1	23.00	22.90	-1	15,050	-0.01%
2020/08/24	52.3	22.75	5	22.90	22.75	47.3	15,084	0.31%
2020/08/21	14	22.92	44	22.86	22.85	-30	15,000	-0.20%
2020/08/20	71.4	22.54	2	22.63	22.50	69.4	14,923	0.47%
2020/08/19	25.4	23.29	2	23.30	23.25	23.4	14,684	0.16%
2020/08/18	112	23.46	0	0.00	23.50	112	14,525	0.77%	大買/鉅額交易
2020/08/17	5	23.56	1	23.60	23.60	4	14,438	0.03%
2020/08/14	13.4	23.65	25	23.65	23.65	-11.6	14,423	-0.08%
2020/08/13	34	23.88	1	24.15	23.95	33	14,310	0.23%
2020/08/12	21	24.00	5	24.05	23.90	16	14,116	0.11%
2020/08/11	68	24.19	0	0.00	24.15	68	14,196	0.48%
2020/08/10	72	24.52	2	24.53	24.75	70	14,068	0.50%
2020/08/06	8	24.56	1	24.75	24.60	7	14,076	0.05%
2020/08/05	30	24.50	0	0.00	24.50	30	14,026	0.21%
2020/08/04	7	24.46	0	0.00	24.35	7	13,895	0.05%
2020/08/03	20	24.44	0	0.00	24.35	20	13,933	0.14%
2020/07/31	2	24.58	2	24.85	25.00	0	13,780	0.00%
2020/07/30	4	24.63	50	24.80	24.85	-46	13,651	-0.34%
2020/07/29	2	24.65	0	0.00	24.60	2	13,592	0.01%
2020/07/28	0	0.00	7	24.72	24.65	-7	13,528	-0.05%
2020/07/27	4	24.45	13	24.48	24.40	-9	13,405	-0.07%
2020/07/24	16	24.86	26	24.79	24.80	-10	13,342	-0.07%
2020/07/23	11	24.97	42	25.05	25.00	-31	13,156	-0.24%
2020/07/22	10	24.86	11	24.81	24.80	-1	13,031	-0.01%
2020/07/21	19	25.08	2	25.13	25.05	17	12,833	0.13%
2020/07/20	18	24.82	1	24.95	25.15	17	12,715	0.13%
2020/07/17	10	24.86	1	25.30	24.75	9	12,575	0.07%
2020/07/16	45	25.16	1	25.10	25.15	44	12,331	0.36%
2020/07/15	261	25.54	18	25.47	25.60	243	12,009	2.02%	大買/鉅額交易
2020/07/14	1	27.95	180	28.04	27.70	-179	11,463	-1.56%	大賣/鉅額交易
2020/07/13	14	27.45	185	27.58	27.45	-171	11,018	-1.55%	大賣/鉅額交易
2020/07/10	30	27.06	8	27.26	27.25	22	10,893	0.20%
2020/07/09	75	27.90	60	27.97	27.70	15	10,775	0.14%
2020/07/08	21	26.98	17	27.28	27.25	4	10,480	0.04%
2020/07/07	19	27.19	5	27.60	27.25	14	10,340	0.14%
2020/07/06	12	27.51	13	27.58	27.60	-1	10,047	-0.01%
2020/07/03	57	27.43	25	27.45	27.50	32	9,873	0.32%
2020/07/02	3	26.18	63	26.76	27.15	-60	9,802	-0.61%
2020/07/01	0	0.00	54	25.91	25.95	-54	9,703	-0.56%
2020/06/30	28	25.28	3	25.40	25.10	25	9,641	0.26%
2020/06/29	8	25.48	4	25.55	25.45	4	9,638	0.04%
2020/06/24	0	0.00	3	26.10	25.70	-3	9,564	-0.03%
2020/06/23	1	25.90	7	26.01	25.90	-6	9,486	-0.06%
2020/06/22	5	26.04	15	25.77	26.00	-10	9,464	-0.11%
2020/06/19	8	25.60	0	0.00	25.80	8	9,486	0.08%
2020/06/18	9	25.73	0	0.00	25.80	9	9,160	0.10%
2020/06/17	5	25.73	3	25.93	25.95	2	9,094	0.02%
2020/06/16	0	0.00	9	25.78	25.80	-9	9,196	-0.10%
2020/06/15	24	25.45	2	25.40	25.15	22	9,246	0.24%
2020/06/12	4	25.28	3	24.93	25.60	1	9,247	0.01%
2020/06/11	26	25.75	30	25.90	25.55	-4	9,301	-0.04%
2020/06/10	8	25.93	4	26.11	26.05	4	9,278	0.04%
2020/06/09	43	25.81	17	26.05	26.15	26	9,398	0.28%
2020/06/08	44	25.61	5	25.69	25.65	39	9,302	0.42%
2020/06/05	0	0.00	52	25.46	25.50	-52	9,283	-0.56%
2020/06/04	0	0.00	33	25.35	25.40	-33	9,301	-0.36%
2020/06/03	1	25.30	8.4	25.21	25.25	-7.4	9,265	-0.08%
2020/06/02	0	0.00	2	24.95	24.90	-2	9,135	-0.02%
2020/06/01	10	24.80	34	24.61	24.70	-24	9,080	-0.26%
2020/05/29	0	0.00	60	24.28	24.40	-60	9,060	-0.66%
2020/05/28	1	24.40	0	0.00	24.30	1	8,916	0.01%
2020/05/27	0	0.00	3	24.30	24.40	-3	9,035	-0.03%
2020/05/26	0	0.00	6	24.20	24.15	-6	9,082	-0.07%
2020/05/25	0	0.00	2	23.93	24.10	-2	8,993	-0.02%
2020/05/22	2	23.90	0	0.00	23.70	2	8,987	0.02%
2020/05/21	7	24.11	25	24.10	24.15	-18	9,050	-0.20%
2020/05/20	31	23.89	6	23.94	23.95	25	9,034	0.28%
2020/05/19	2	23.75	3	23.95	23.75	-1	9,061	-0.01%
2020/05/18	9	23.66	34	23.84	23.60	-25	9,018	-0.28%
2020/05/15	11	23.31	0	0.00	23.60	11	8,869	0.12%
2020/05/13	2	23.25	4	23.50	23.50	-2	8,735	-0.02%
2020/05/12	8	23.25	0	0.00	23.30	8	8,679	0.09%
2020/05/08	23	23.40	5	23.48	23.45	18	8,685	0.21%
2020/05/07	1	23.15	1	23.25	23.00	0	8,550	0.00%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/05/04	5	23.02	2	23.25	23.10	3	8,578	0.03%
2020/04/30	0	0.00	1	23.45	23.50	-1	8,531	-0.01%
2020/04/29	2	23.35	3	23.63	23.35	-1	8,469	-0.01%
2020/04/27	0	0.00	1	23.70	23.50	-1	8,752	-0.01%
2020/04/23	2	23.30	0	0.00	23.00	2	8,677	0.02%
2020/04/21	2	23.20	2	23.50	23.40	0	8,653	0.00%
2020/04/20	0	0.00	1	23.60	23.70	-1	8,599	-0.01%
2020/04/15	4	23.45	0	0.00	23.65	4	8,456	0.05%
2020/04/14	0	0.00	26	23.70	23.55	-26	8,368	-0.31%
2020/04/13	0	0.00	1	23.30	23.45	-1	8,312	-0.01%
2020/04/10	4	23.10	1	23.65	23.15	3	8,281	0.04%
2020/04/09	2	23.25	0	0.00	23.15	2	8,316	0.02%
2020/04/08	0	0.00	10	23.30	23.20	-10	8,285	-0.12%
2020/04/07	0	0.00	60	23.40	23.30	-60	8,251	-0.73%
2020/04/06	4	23.30	24	23.53	23.60	-20	8,128	-0.25%
2020/04/01	7	22.78	10	22.86	23.00	-3	7,953	-0.04%
2020/03/31	20	22.43	104	22.45	23.30	-84	7,818	-1.07%	大賣/
2020/03/30	10	22.05	4	21.61	22.10	6	7,646	0.08%
2020/03/27	1	22.10	0	0.00	21.75	1	7,627	0.01%
2020/03/26	0	0.00	4	21.98	21.60	-4	7,590	-0.05%
2020/03/25	5	22.04	26	22.14	21.60	-21	7,666	-0.27%
2020/03/24	1	21.40	16	21.04	21.00	-15	7,515	-0.20%
2020/03/23	6	19.98	1	19.80	19.85	5	7,513	0.07%
2020/03/20	2	20.23	87	20.52	20.60	-85	7,543	-1.13%
2020/03/19	8	19.46	15	19.24	18.75	-7	7,398	-0.09%
2020/03/18	9	19.80	7	20.15	19.90	2	7,231	0.03%
2020/03/17	0.1	19.80	0	0.00	19.90	0.1	7,139	0.00%
2020/03/16	9	20.52	0	0.00	20.35	9	6,995	0.13%
2020/03/13	3	20.13	4	20.13	21.20	-1	6,904	-0.01%
2020/03/12	0	0.00	21	21.84	21.65	-21	6,660	-0.32%
2020/03/10	10	22.39	100	22.70	22.50	-90	6,500	-1.38%
2020/03/06	4	23.18	0	0.00	23.05	4	6,312	0.06%
2020/03/05	0	0.00	11	23.26	23.20	-11	6,282	-0.18%
2020/03/04	0	0.00	20	23.13	23.15	-20	6,270	-0.32%
2020/03/03	0	0.00	4	22.85	22.85	-4	6,208	-0.06%
2020/03/02	3	22.48	3	22.70	22.70	0	6,246	0.00%
2020/02/27	0	0.00	10	23.04	22.95	-10	6,269	-0.16%
2020/02/26	6	22.85	3	23.00	23.05	3	6,200	0.05%
2020/02/24	6	22.97	0.5	23.00	22.95	5.5	6,201	0.09%
2020/02/21	9	23.21	26	23.36	23.35	-17	6,084	-0.28%
2020/02/20	3	23.08	12	23.21	23.35	-9	6,037	-0.15%
2020/02/19	70	23.05	0	0.00	23.05	70	6,029	1.16%
2020/02/18	5	23.05	0	0.00	23.00	5	6,064	0.08%
2020/02/14	3	22.97	0	0.00	23.05	3	6,178	0.05%
2020/02/12	60	22.90	5	22.90	22.85	55	6,216	0.88%
2020/02/11	175	22.92	0	0.00	22.85	175	6,200	2.82%	大買/鉅額交易
2020/02/10	0	0.00	6	23.12	23.25	-6	6,182	-0.10%
2020/02/07	0	0.00	2	23.00	23.05	-2	6,138	-0.03%
2020/02/06	20	23.00	1	22.95	23.05	19	6,166	0.31%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/02/04	150	22.91	25	22.95	22.95	125	6,164	2.03%	大買/鉅額交易
2020/02/03	2	22.70	1	22.85	22.95	1	6,137	0.02%
2020/01/31	1	23.15	1	23.10	22.95	0	6,105	0.00%
2020/01/30	2	22.40	3	22.55	22.95	-1	5,977	-0.02%
2020/01/20	20.3	22.90	1	22.95	22.90	19.3	5,750	0.34%
2020/01/17	153	22.92	0	0.00	23.00	153	5,738	2.67%	大買/鉅額交易
2020/01/16	19.1	22.92	0	0.00	22.95	19.1	5,749	0.33%
2020/01/13	20	23.10	2	23.15	23.15	18	5,887	0.31%
2020/01/10	0	0.00	21	23.09	23.10	-21	5,959	-0.35%
2020/01/09	31	22.65	0	0.00	22.75	31	5,906	0.52%
2020/01/08	51	22.58	1	22.60	22.60	50	5,965	0.84%
2020/01/07	93	22.83	0	0.00	22.80	93	5,979	1.56%
2020/01/06	50	22.80	2	22.78	22.75	48	6,084	0.79%
2020/01/03	33	22.95	0	0.00	22.95	33	6,164	0.54%
2020/01/02	61	22.95	0	0.00	22.95	61	6,138	0.99%
2019/12/30	57.1	23.00	0	0.00	23.00	57.1	6,149	0.93%
2019/12/27	0	0.00	1.3	23.43	23.40	-1.3	6,126	-0.02%
2019/12/26	0	0.00	3	23.35	23.35	-3	6,075	-0.05%
2019/12/25	0	0.00	2	23.35	23.30	-2	6,186	-0.03%
2019/12/24	3	23.30	5	23.31	23.15	-2	6,241	-0.03%
2019/12/23	0	0.00	6	23.15	23.30	-6	6,235	-0.10%
2019/12/20	25	22.90	0	0.00	22.90	25	6,232	0.40%
2019/12/18	0	0.00	5	23.10	23.25	-5	6,090	-0.08%
2019/12/17	6	22.75	9	22.83	22.90	-3	6,143	-0.05%
2019/12/13	4	22.93	3	22.95	22.95	1	6,266	0.02%
2019/12/11	0	0.00	3	22.85	23.00	-3	6,319	-0.05%
2019/12/10	0.1	23.00	9	22.87	22.90	-8.9	6,324	-0.14%
2019/12/09	5	23.10	3	23.15	23.15	2	6,335	0.03%
2019/12/06	0	0.00	3	23.17	23.20	-3	6,407	-0.05%
2019/12/05	6	23.08	14	23.19	23.05	-8	6,390	-0.13%
2019/12/04	0	0.00	1	23.15	23.20	-1	6,403	-0.02%
2019/12/03	0	0.00	1	23.20	23.15	-1	6,432	-0.02%
2019/12/02	0	0.00	7	22.80	22.90	-7	6,497	-0.11%
2019/11/29	5	22.92	6	22.95	22.85	-1	6,507	-0.02%
2019/11/28	1	23.10	0	0.00	23.10	1	6,493	0.02%
2019/11/25	1	23.20	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	121	23.21	23.25	-121	6,551	-1.85%	大賣/鉅額交易
2019/11/21	0	0.00	9	22.88	23.05	-9	6,621	-0.14%
2019/11/20	0	0.00	15	23.17	23.15	-15	6,650	-0.23%
2019/11/19	0	0.00	21	23.17	23.25	-21	6,746	-0.31%
2019/11/18	0	0.00	8	23.13	23.15	-8	6,860	-0.12%
2019/11/15	0	0.00	13	22.62	22.80	-13	6,899	-0.19%
2019/11/14	2	22.28	0	0.00	22.40	2	6,960	0.03%
2019/11/13	14	22.29	4	22.24	22.30	10	7,091	0.14%
2019/11/12	0	0.00	7	22.80	22.85	-7	7,548	-0.09%
2019/11/11	0	0.00	10	22.78	22.90	-10	7,841	-0.13%
2019/11/08	10	22.74	0	0.00	22.75	10	7,801	0.13%
2019/11/07	2	22.73	5	22.65	22.70	-3	7,776	-0.04%
2019/11/06	6	22.74	1	22.80	22.75	5	7,766	0.06%
2019/11/05	7	22.77	15	22.75	22.90	-8	7,772	-0.10%
2019/11/04	0	0.00	15	22.31	22.40	-15	7,762	-0.19%
2019/11/01	0	0.00	2	22.05	22.05	-2	7,782	-0.03%
2019/10/31	2	22.05	0	0.00	22.10	2	7,879	0.03%
2019/10/30	8.3	22.00	0	0.00	22.00	8.3	7,924	0.10%
2019/10/29	8	22.03	6	22.15	22.10	2	7,970	0.03%
2019/10/28	2	22.08	10	22.10	22.15	-8	7,938	-0.10%
2019/10/25	7	22.00	2	22.00	22.10	5	7,920	0.06%
2019/10/24	11	22.13	2	22.00	22.05	9	7,892	0.11%
2019/10/23	7	22.11	21	22.19	22.15	-14	7,802	-0.18%
2019/10/22	0	0.00	5	21.98	21.95	-5	7,754	-0.06%
2019/10/21	35	21.85	6	21.88	21.90	29	7,708	0.38%
2019/10/18	6	21.80	4	21.86	21.75	2	7,699	0.03%
2019/10/17	0	0.00	5	21.78	21.80	-5	7,650	-0.07%
2019/10/16	3	21.67	2	21.70	21.70	1	7,619	0.01%
2019/10/15	6	21.29	0	0.00	21.40	6	7,606	0.08%
2019/10/14	60	21.33	10	21.30	21.30	50	7,612	0.66%
2019/10/09	95	21.57	0	0.00	21.55	95	7,492	1.27%
2019/10/08	43	21.75	3	21.88	21.85	40	7,470	0.54%
2019/10/07	1	21.85	0	0.00	21.85	1	7,751	0.01%
2019/10/04	0	0.00	17	21.81	21.85	-17	7,912	-0.21%
2019/10/03	75	21.55	0	0.00	21.55	75	8,029	0.93%
2019/10/02	18	21.76	0	0.00	21.85	18	8,042	0.22%
2019/10/01	12	21.84	10	22.17	21.85	2	8,137	0.02%
2019/09/27	50	21.72	5	21.50	21.40	45	8,093	0.56%
2019/09/26	205	21.85	2	22.00	21.90	203	8,100	2.51%	大買/鉅額交易
2019/09/25	2	21.80	0	0.00	21.90	2	8,101	0.02%
2019/09/24	0	0.00	4	21.93	21.90	-4	8,195	-0.05%
2019/09/23	3	21.75	0	0.00	21.80	3	8,214	0.04%
2019/09/20	0.2	21.70	0	0.00	21.65	0.2	8,432	0.00%
2019/09/19	5	21.50	3	21.50	21.50	2	8,326	0.02%
2019/09/18	11	21.62	0	0.00	21.45	11	8,242	0.13%
2019/09/17	3	21.70	2	21.75	21.75	1	8,090	0.01%
2019/09/16	2	21.93	0	0.00	21.85	2	8,166	0.02%
2019/09/12	0	0.00	3	21.95	21.90	-3	8,227	-0.04%
2019/09/11	5	21.95	3	22.00	21.95	2	8,298	0.02%
2019/09/10	4	21.64	5	21.84	22.00	-1	8,285	-0.01%
2019/09/09	4	21.79	1	21.80	21.80	3	8,272	0.04%
2019/09/06	3	21.65	0	0.00	21.80	3	8,242	0.04%
2019/09/05	2	21.65	2	21.75	21.75	0	8,186	0.00%
2019/09/04	4	21.41	9	21.47	21.50	-5	8,148	-0.06%
2019/09/03	0	0.00	3	21.60	21.55	-3	8,087	-0.04%
2019/09/02	1	21.60	2	21.55	21.55	-1	8,167	-0.01%
2019/08/30	14	21.35	7	21.41	21.50	7	8,194	0.09%
2019/08/29	4	21.14	3	21.38	21.10	1	8,134	0.01%
2019/08/28	8	21.39	6	21.35	21.30	2	8,085	0.02%
2019/08/27	2	21.10	12	21.18	21.30	-10	8,182	-0.12%
2019/08/26	10	20.73	0	0.00	20.75	10	8,157	0.12%
2019/08/23	2	20.93	0	0.00	21.00	2	8,092	0.02%
2019/08/22	14	20.98	5	21.00	21.00	9	8,052	0.11%
2019/08/21	5	20.84	0	0.00	20.90	5	8,058	0.06%
2019/08/20	17	20.75	0	0.00	20.70	17	7,918	0.21%
2019/08/19	18	20.90	2	21.05	20.80	16	7,801	0.21%
2019/08/16	8.2	20.81	0	0.00	20.80	8.2	7,683	0.11%
2019/08/15	60	20.79	3	20.67	20.65	57	7,504	0.76%
2019/08/14	44	21.84	6	21.91	21.70	38	6,959	0.55%
2019/08/13	9	22.18	0	0.00	22.15	9	6,670	0.13%
2019/08/12	1	22.55	0	0.00	22.50	1	6,677	0.01%
2019/08/08	2	22.20	1	22.30	22.35	1	6,822	0.01%
2019/08/07	63	22.25	0	0.00	22.00	63	6,838	0.92%
2019/08/06	9	21.97	3	22.07	22.35	6	6,882	0.09%
2019/08/05	13	22.47	4	22.45	22.40	9	6,793	0.13%
2019/08/02	4	22.84	1	23.00	22.90	3	6,747	0.04%
2019/08/01	3	23.32	0	0.00	23.25	3	6,701	0.04%
2019/07/31	2	23.50	0	0.00	23.30	2	6,681	0.03%
2019/07/30	1	23.45	1	23.65	23.65	0	6,636	0.00%
2019/07/29	11	23.47	1	23.60	23.60	10	6,709	0.15%
2019/07/26	6	23.63	0	0.00	23.60	6	6,729	0.09%
2019/07/23	4	23.36	0	0.00	23.30	4	6,679	0.06%
2019/07/19	1	23.40	2	23.40	23.40	-1	6,621	-0.02%
2019/07/18	1	23.35	1	23.35	23.30	0	6,617	0.00%
2019/07/17	1	23.35	5	23.45	23.40	-4	6,704	-0.06%
2019/07/16	7.1	23.53	0	0.00	23.55	7.1	6,673	0.11%
2019/07/12	8	23.91	1	23.80	23.85	7	6,713	0.10%
2019/07/11	24	23.91	6	23.90	23.65	18	6,810	0.26%
2019/07/10	7	25.36	5	25.45	25.50	2	6,579	0.03%
2019/07/08	10	25.25	0	0.00	25.40	10	6,351	0.16%
2019/07/05	13	25.22	0	0.00	25.20	13	6,362	0.20%
2019/07/02	0	0.00	2	25.20	25.20	-2	6,345	-0.03%
2019/07/01	5	25.20	19	25.17	25.25	-14	6,346	-0.22%
2019/06/28	1	24.90	0	0.00	24.70	1	6,269	0.02%
2019/06/27	4	24.83	12	24.75	25.00	-8	6,284	-0.13%
2019/06/26	0	0.00	3	24.40	24.30	-3	6,169	-0.05%
2019/06/25	0	0.00	3	24.20	24.00	-3	6,330	-0.05%
2019/06/24	0	0.00	1	24.40	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	3	24.22	24.20	-3	6,585	-0.05%
2019/06/19	1	24.05	0	0.00	24.05	1	6,481	0.02%
2019/06/10	20	23.65	20	23.66	23.80	0	6,763	0.00%
2019/06/06	4	23.05	0	0.00	22.95	4	6,698	0.06%
2019/06/05	0	0.00	1	23.30	23.25	-1	6,708	-0.01%
2019/06/04	1.2	23.07	0	0.00	23.10	1.2	6,714	0.02%
2019/06/03	26	23.08	0	0.00	23.10	26	6,704	0.39%
2019/05/30	1	23.45	11	23.78	23.85	-10	6,418	-0.16%
2019/05/29	0	0.00	7	23.60	23.30	-7	6,428	-0.11%
2019/05/24	10	23.36	0	0.00	23.35	10	6,422	0.16%
2019/05/23	0	0.00	3	23.60	23.60	-3	6,505	-0.05%
2019/05/22	2	23.85	1	23.90	23.85	1	6,535	0.02%
2019/05/20	0	0.00	4	24.04	24.10	-4	6,514	-0.06%
2019/05/17	15	24.05	18	23.61	23.95	-3	6,491	-0.05%
2019/05/16	3	24.03	3	23.60	23.85	0	6,493	0.00%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/14	7	22.98	0	0.00	23.10	7	6,416	0.11%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/05/09	5	23.54	0.3	23.45	23.45	4.7	6,367	0.07%
2019/05/08	0	0.00	10	23.70	23.70	-10	6,360	-0.16%
2019/05/06	19	23.89	0	0.00	23.85	19	6,540	0.29%
2019/05/03	0.2	24.70	0	0.00	24.70	0.2	6,485	0.00%
2019/05/02	0	0.00	5	24.80	24.65	-5	6,484	-0.08%
2019/04/29	0	0.00	6	24.73	24.80	-6	6,520	-0.09%
2019/04/26	2	24.45	2	24.55	24.60	0	6,529	0.00%
2019/04/24	0	0.00	3	24.45	24.50	-3	6,596	-0.05%
2019/04/23	7	24.27	10	24.25	24.35	-3	6,599	-0.05%
2019/04/19	0	0.00	1	24.80	24.65	-1	6,617	-0.02%
2019/04/18	4.2	24.64	0	0.00	24.50	4.2	6,851	0.06%
2019/04/17	3	24.75	16	24.92	25.00	-13	6,925	-0.19%
2019/04/16	2	24.40	1	24.35	24.40	1	6,839	0.01%
2019/04/15	11	24.30	4	24.43	24.30	7	6,807	0.10%
2019/04/12	2	24.20	0	0.00	24.15	2	6,832	0.03%
2019/04/11	0	0.00	1	24.15	24.05	-1	6,859	-0.01%
2019/04/10	0	0.00	7	24.25	24.20	-7	6,851	-0.10%
2019/04/09	0	0.00	10	24.22	24.20	-10	6,773	-0.15%
2019/04/08	10	24.05	2	24.10	24.15	8	6,833	0.12%
2019/04/03	0	0.00	5	24.02	24.15	-5	6,809	-0.07%
2019/04/02	0	0.00	4	23.93	24.00	-4	6,786	-0.06%
2019/04/01	4	23.56	1	23.55	23.70	3	6,771	0.04%
2019/03/29	8.2	23.50	0	0.00	23.45	8.2	6,682	0.12%
2019/03/28	14	23.63	0	0.00	23.45	14	6,606	0.21%
2019/03/27	16	24.04	1	24.05	23.95	15	6,530	0.23%
2019/03/25	0	0.00	7	24.19	24.35	-7	6,638	-0.11%
2019/03/22	3.3	24.03	2	24.20	24.05	1.3	6,601	0.02%
2019/03/21	0	0.00	1	24.10	24.10	-1	6,590	-0.02%
2019/03/20	3	23.90	2	23.90	23.90	1	6,621	0.02%
2019/03/19	0	0.00	9	23.99	24.15	-9	6,616	-0.14%
2019/03/18	0	0.00	2	23.65	23.75	-2	6,456	-0.03%
2019/03/15	4	23.55	2	23.40	23.40	2	6,544	0.03%
2019/03/14	1	23.65	0	0.00	23.60	1	6,428	0.02%
2019/03/13	1	23.75	0	0.00	23.75	1	6,534	0.02%
2019/03/08	10	23.53	0	0.00	23.55	10	6,770	0.15%
2019/03/06	0	0.00	2	23.80	23.80	-2	7,022	-0.03%
2019/03/05	6	23.56	0	0.00	23.75	6	7,180	0.08%
2019/03/04	0.2	23.70	0	0.00	23.70	0.2	7,462	0.00%
2019/02/27	4	23.63	1	23.80	23.80	3	7,526	0.04%
2019/02/26	1	23.80	10	23.94	23.65	-9	7,515	-0.12%
2019/02/25	0	0.00	7	23.50	23.60	-7	7,407	-0.09%
2019/02/22	7	23.22	0	0.00	23.35	7	7,501	0.09%
2019/02/21	1	23.60	2	23.65	23.55	-1	7,569	-0.01%
2019/02/20	1	23.50	5	23.55	23.60	-4	7,572	-0.05%
2019/02/19	5	23.45	0	0.00	23.30	5	7,602	0.07%
2019/02/18	2	23.30	0	0.00	23.25	2	7,794	0.03%
2019/02/15	11	23.35	0	0.00	23.30	11	8,118	0.14%
2019/02/13	8	23.46	0	0.00	23.40	8	8,479	0.09%
2019/02/12	0	0.00	6	23.85	23.85	-6	8,441	-0.07%
2019/02/11	1	23.55	7	23.80	23.55	-6	8,469	-0.07%
2019/01/29	14	23.44	2	23.45	23.50	12	8,483	0.14%
2019/01/28	2	23.50	13	23.88	23.85	-11	8,535	-0.13%
2019/01/25	0	0.00	25	23.11	23.25	-25	8,415	-0.30%
2019/01/24	0	0.00	5	22.80	22.80	-5	8,371	-0.06%
2019/01/23	0.3	22.85	2	22.80	22.90	-1.7	8,475	-0.02%
2019/01/22	0.2	22.85	0	0.00	22.85	0.2	8,495	0.00%
2019/01/21	0.1	22.90	5	22.87	23.00	-4.9	8,531	-0.06%
2019/01/18	22	22.69	0	0.00	22.85	22	8,578	0.26%
2019/01/17	1	22.70	1	22.90	22.90	0	8,588	0.00%
2019/01/16	4.5	22.61	0	0.00	22.60	4.5	8,654	0.05%
2019/01/15	0	0.00	2	22.70	22.70	-2	8,664	-0.02%
2019/01/14	0	0.00	5	22.65	22.50	-5	8,692	-0.06%
2019/01/11	0	0.00	8	22.68	22.60	-8	8,996	-0.09%
2019/01/10	2	22.40	4	22.40	22.50	-2	8,969	-0.02%
2019/01/09	0	0.00	13	22.11	21.95	-13	8,812	-0.15%
2019/01/08	13	21.73	0	0.00	21.65	13	8,719	0.15%
2019/01/07	10	22.15	2	22.25	22.15	8	8,788	0.09%
2019/01/04	5	21.90	0	0.00	21.80	5	8,870	0.06%
2019/01/03	1	22.35	7	22.41	22.25	-6	9,173	-0.07%
2019/01/02	8	22.11	9	22.44	22.05	-1	9,226	-0.01%
2018/12/28	6	21.98	0	0.00	22.05	6	9,330	0.06%
2018/12/27	0	0.00	7	22.27	22.10	-7	9,458	-0.07%
2018/12/26	0	0.00	11	22.21	22.05	-11	9,470	-0.12%
2018/12/25	5	21.83	0	0.00	21.60	5	9,492	0.05%
2018/12/24	0	0.00	13	22.05	22.00	-13	9,520	-0.14%
2018/12/22	15	22.03	0	0.00	22.05	15	9,517	0.16%
2018/12/21	2	21.80	12	21.93	21.80	-10	9,645	-0.10%
2018/12/20	0	0.00	12	21.61	21.70	-12	9,733	-0.12%
2018/12/18	39	21.21	6	21.15	21.00	33	9,647	0.34%
2018/12/17	11	21.88	5.6	21.80	21.80	5.4	9,513	0.06%
2018/12/14	7	21.96	3	21.97	22.00	4	9,575	0.04%
2018/12/13	7.1	21.86	3	22.00	21.85	4.1	9,673	0.04%
2018/12/11	0	0.00	2	21.90	21.60	-2	9,956	-0.02%
2018/12/10	4	21.64	1	21.80	21.60	3	10,204	0.03%
2018/12/07	2	22.23	9	22.29	22.35	-7	10,539	-0.07%
2018/12/06	19	22.34	0	0.00	21.95	19	10,715	0.18%
2018/12/05	1	22.90	0	0.00	23.00	1	10,733	0.01%
2018/12/04	2	22.90	0	0.00	22.90	2	10,736	0.02%
2018/12/03	2	22.70	20	22.75	22.70	-18	10,776	-0.17%
2018/11/30	0	0.00	5	22.30	22.10	-5	10,851	-0.05%
2018/11/29	3	22.37	2	22.25	22.10	1	10,777	0.01%
2018/11/28	0	0.00	10	22.06	22.20	-10	10,706	-0.09%
2018/11/27	20.1	21.56	0	0.00	21.45	20.1	10,595	0.19%
2018/11/23	1	21.90	1	21.95	22.00	0	10,627	0.00%
2018/11/22	2.1	22.00	2	22.00	21.90	0.1	10,841	0.00%
2018/11/21	9.2	21.78	3	21.72	21.75	6.2	10,928	0.06%
2018/11/20	26	22.12	1	22.30	22.10	25	10,987	0.23%
2018/11/19	28.1	22.70	5	22.70	22.55	23.1	11,034	0.21%
2018/11/16	0.1	22.80	0	0.00	22.75	0.1	11,313	0.00%
2018/11/15	0.1	22.75	1	22.35	22.60	-0.9	11,434	-0.01%
2018/11/14	38	22.77	5	22.64	22.60	33	11,460	0.29%
2018/11/13	121.1	23.79	0	0.00	23.35	121.1	11,254	1.08%	大買/鉅額交易
2018/11/12	7	25.79	11	25.70	25.80	-4	11,099	-0.04%
2018/11/09	5	25.82	12	25.97	26.30	-7	11,369	-0.06%
2018/11/08	3	26.02	7	26.09	26.30	-4	11,693	-0.03%
2018/11/07	5	25.97	3	26.00	26.00	2	11,659	0.02%
2018/11/06	2	25.93	1	25.90	26.00	1	11,639	0.01%
2018/11/05	0	0.00	18	25.79	26.10	-18	11,632	-0.15%
2018/11/02	1	24.95	0	0.00	25.10	1	11,581	0.01%
2018/11/01	0	0.00	3	25.13	25.40	-3	11,635	-0.03%
2018/10/31	1	25.15	3	24.98	24.95	-2	11,696	-0.02%
2018/10/30	1	24.65	1	24.50	24.35	0	11,689	0.00%
2018/10/26	4	25.00	11	24.96	24.90	-7	11,629	-0.06%
2018/10/25	0	0.00	1	24.80	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	5	24.90	24.80	-5	11,628	-0.04%
2018/10/23	3	24.13	2	24.35	24.10	1	11,591	0.01%
2018/10/22	0	0.00	10	24.61	24.55	-10	11,619	-0.09%
2018/10/19	21	23.96	1	24.60	24.60	20	11,787	0.17%
2018/10/18	0	0.00	4	24.81	24.60	-4	11,539	-0.03%
2018/10/17	15	24.79	4	25.05	24.75	11	11,575	0.10%
2018/10/16	1	24.20	7	24.71	25.05	-6	11,602	-0.05%
2018/10/15	9	24.27	0	0.00	24.10	9	11,581	0.08%
2018/10/12	0	0.00	14	24.45	24.60	-14	11,548	-0.12%
2018/10/11	20	24.20	6	23.90	23.80	14	11,555	0.12%
2018/10/09	16	25.58	1	25.30	25.30	15	11,273	0.13%
2018/10/08	12	26.08	8	26.17	25.95	4	11,195	0.04%
2018/10/05	1	25.65	12	25.43	25.75	-11	11,101	-0.10%
2018/10/04	7	25.49	3	25.35	25.30	4	11,139	0.04%
2018/10/03	7	26.03	0	0.00	26.10	7	11,135	0.06%
2018/10/02	32	26.68	0	0.00	26.55	32	11,233	0.28%
2018/10/01	24	27.06	0	0.00	26.90	24	11,253	0.21%
2018/09/28	0	0.00	26	27.32	27.40	-26	11,293	-0.23%
2018/09/27	0	0.00	11	26.71	27.10	-11	11,241	-0.10%
2018/09/26	4	26.90	0	0.00	26.80	4	11,094	0.04%
2018/09/20	6	26.77	0	0.00	26.95	6	10,964	0.05%
2018/09/19	26	27.03	4	27.85	27.00	22	10,909	0.20%
2018/09/18	10	27.40	10	27.46	27.45	0	10,838	0.00%
2018/09/14	5	26.37	4	26.23	26.65	1	10,640	0.01%
2018/09/13	2	25.35	2	25.85	25.85	0	10,513	0.00%
2018/09/12	12	26.96	2	27.48	27.00	10	10,219	0.10%
2018/09/11	4	27.63	87	27.49	27.75	-83	10,120	-0.82%
2018/09/10	23	27.13	1	27.15	26.90	22	10,148	0.22%
2018/09/07	20	27.20	9	27.22	27.20	11	10,171	0.11%
2018/09/06	4	27.85	36	27.60	27.75	-32	10,126	-0.32%
2018/09/05	7	27.65	29	27.56	27.40	-22	9,991	-0.22%
2018/09/04	21	27.51	8	27.45	27.60	13	9,943	0.13%
2018/09/03	0.3	27.25	0	0.00	27.35	0.3	9,977	0.00%
2018/08/31	0	0.00	10	27.00	27.55	-10	9,997	-0.10%
2018/08/30	0	0.00	32	27.29	27.40	-32	9,871	-0.32%
2018/08/29	11	26.95	14	26.94	27.05	-3	9,710	-0.03%
2018/08/28	56	26.85	2	26.93	26.90	54	9,576	0.56%
2018/08/27	10	27.20	63	27.30	27.40	-53	9,682	-0.55%
2018/08/24	1	26.90	3	27.00	27.05	-2	9,565	-0.02%
2018/08/23	1	26.75	24	26.53	26.90	-23	9,612	-0.24%
2018/08/21	0	0.00	3	25.75	25.90	-3	9,313	-0.03%
2018/08/20	1	25.80	15	25.85	25.90	-14	9,167	-0.15%
2018/08/17	7	25.96	69	25.86	25.90	-62	9,209	-0.67%
2018/08/16	15	25.32	10	25.40	25.50	5	9,012	0.06%
2018/08/15	10	24.05	9	24.71	25.00	1	8,794	0.01%
2018/08/14	2	24.65	2	24.55	24.65	0	8,484	0.00%
2018/08/13	0	0.00	6	24.43	24.60	-6	8,542	-0.07%
2018/08/10	24	24.60	20	24.60	24.60	4	8,531	0.05%
2018/08/09	6	24.66	0	0.00	24.65	6	8,570	0.07%
2018/08/08	5	24.80	2	24.65	24.80	3	8,713	0.03%
2018/08/07	9	24.58	14	24.70	24.65	-5	8,689	-0.06%
2018/08/06	11	24.80	1	24.80	24.80	10	8,654	0.12%
2018/08/03	10	24.50	4	24.45	24.50	6	8,557	0.07%
2018/08/02	0	0.00	3	24.40	24.40	-3	8,632	-0.03%
2018/08/01	2	24.35	100	24.35	24.40	-98	8,582	-1.14%
2018/07/31	0	0.00	20	24.30	24.45	-20	8,588	-0.23%
2018/07/30	4	24.35	0	0.00	24.40	4	8,526	0.05%
2018/07/26	0	0.00	2	24.20	24.50	-2	8,486	-0.02%
2018/07/24	0	0.00	14	24.03	24.10	-14	8,247	-0.17%
2018/07/23	0	0.00	2	24.00	24.05	-2	8,174	-0.02%
2018/07/19	4	23.95	28	24.03	24.00	-24	8,108	-0.30%
2018/07/18	0	0.00	8	23.80	23.90	-8	8,044	-0.10%
2018/07/16	10	23.30	8	23.30	23.40	2	7,875	0.03%
2018/07/13	16	23.10	2	23.10	23.20	14	7,842	0.18%
2018/07/12	10	22.74	0.5	23.10	23.10	9.5	7,832	0.12%
2018/07/11	5	24.22	4	24.20	24.30	1	7,736	0.01%
2018/07/05	4	23.95	0	0.00	23.70	4	7,763	0.05%
2018/07/04	0	0.00	1	23.90	23.95	-1	7,814	-0.01%
2018/07/03	12	23.75	0	0.00	23.75	12	7,912	0.15%
2018/07/02	4	23.80	0	0.00	23.75	4	7,949	0.05%
2018/06/29	1	23.65	1	23.95	23.95	0	7,945	0.00%
2018/06/28	1	23.90	0	0.00	23.70	1	7,857	0.01%
2018/06/27	0	0.00	2	24.20	24.25	-2	7,864	-0.03%
2018/06/26	5	24.05	0	0.00	23.75	5	7,971	0.06%
2018/06/25	4	24.65	0	0.00	24.20	4	8,001	0.05%
2018/06/22	5	24.83	10	24.90	24.80	-5	7,981	-0.06%
2018/06/21	8	24.78	9	24.79	24.90	-1	7,879	-0.01%
2018/06/20	4	24.80	2	24.80	24.75	2	7,912	0.03%
2018/06/19	1	24.30	9	24.53	24.55	-8	7,898	-0.10%
2018/06/15	4	24.45	1	24.60	24.45	3	7,749	0.04%
2018/06/14	2	24.10	0	0.00	24.20	2	7,677	0.03%
2018/06/13	1	24.35	2	24.68	24.30	-1	7,582	-0.01%
2018/06/12	1	24.70	1	24.70	24.70	0	7,660	0.00%
2018/06/11	0	0.00	6	24.78	24.70	-6	7,611	-0.08%
2018/06/08	9	24.55	2	24.83	24.60	7	7,559	0.09%
2018/06/07	5	24.70	202	24.70	24.70	-197	7,531	-2.62%	大賣/鉅額交易
2018/06/06	4	24.60	106	24.68	24.70	-102	7,572	-1.35%	大賣/鉅額交易
2018/06/05	0	0.00	110	24.60	24.65	-110	7,572	-1.45%	大賣/鉅額交易
2018/06/04	3	24.40	5	24.43	24.50	-2	7,534	-0.03%
2018/05/31	0	0.00	6	24.06	24.25	-6	7,278	-0.08%
2018/05/30	0	0.00	1	23.85	23.75	-1	7,141	-0.01%
2018/05/29	1	24.00	42	24.00	24.05	-41	7,165	-0.57%
2018/05/25	0	0.00	6	23.66	23.65	-6	7,132	-0.08%
2018/05/24	0	0.00	15	23.32	23.45	-15	7,043	-0.21%
2018/05/23	24	23.26	9	23.34	23.25	15	7,064	0.21%
2018/05/22	1	23.15	5	23.15	23.15	-4	7,069	-0.06%
2018/05/21	7	23.22	1	23.20	23.15	6	7,090	0.08%
2018/05/17	1	22.85	0	0.00	22.90	1	7,083	0.01%
2018/05/16	1	22.80	4	23.10	23.05	-3	7,047	-0.04%
2018/05/15	0	0.00	3	23.17	23.15	-3	7,032	-0.04%
2018/05/11	0	0.00	3	23.07	23.10	-3	7,156	-0.04%
2018/05/10	0	0.00	4	22.96	23.00	-4	7,157	-0.06%
2018/05/09	0	0.00	1	22.85	22.75	-1	7,077	-0.01%
2018/05/08	0	0.00	26	22.85	22.90	-26	7,156	-0.36%
2018/05/04	1.1	22.69	0	0.00	22.65	1.1	7,310	0.01%
2018/05/03	1	22.55	5	22.55	22.50	-4	7,373	-0.05%
2018/05/02	0	0.00	7	22.73	22.80	-7	7,485	-0.09%
2018/04/30	2	22.45	0	0.00	22.55	2	7,524	0.03%
2018/04/26	13	22.38	0	0.00	22.25	13	7,990	0.16%
2018/04/25	220	22.30	0	0.00	22.40	220	8,005	2.75%	大買/鉅額交易
2018/04/24	211	22.50	0	0.00	22.45	211	8,314	2.54%	大買/鉅額交易
2018/04/23	22	22.56	0	0.00	22.65	22	8,524	0.26%
2018/04/20	32	22.65	0	0.00	22.65	32	8,571	0.37%
2018/04/19	1	22.75	3	22.75	22.80	-2	8,568	-0.02%
2018/04/18	2	22.45	3	22.50	22.50	-1	8,646	-0.01%
2018/04/17	16	22.42	5	22.36	22.50	11	8,789	0.13%
2018/04/16	14	22.60	0	0.00	22.55	14	8,827	0.16%
2018/04/13	113	22.80	0	0.00	22.75	113	8,767	1.29%	大買/鉅額交易
2018/04/12	5	22.94	7	22.95	22.95	-2	8,711	-0.02%
2018/04/11	0	0.00	2	23.20	23.10	-2	8,625	-0.02%
2018/04/10	2.2	23.10	0	0.00	23.05	2.2	8,663	0.03%
2018/04/09	6	23.05	0	0.00	23.05	6	8,713	0.07%
2018/04/03	4	23.10	0	0.00	23.10	4	8,781	0.05%
2018/04/02	3	23.15	2	23.20	23.35	1	8,918	0.01%
2018/03/31	2	23.20	0	0.00	23.15	2	8,924	0.02%
2018/03/30	4	23.05	0	0.00	23.05	4	8,946	0.04%
2018/03/29	15	23.11	0	0.00	23.10	15	8,916	0.17%
2018/03/28	9	23.24	1	23.20	23.30	8	8,757	0.09%
2018/03/27	1.4	23.35	5	23.45	23.35	-3.6	8,698	-0.04%
2018/03/26	6	22.98	1	23.25	23.15	5	8,654	0.06%
2018/03/23	1	22.90	1	23.20	23.05	0	8,743	0.00%
2018/03/22	0	0.00	2	23.43	23.40	-2	8,794	-0.02%
2018/03/21	1	23.35	1	23.35	23.35	0	8,944	0.00%
2018/03/20	0	0.00	9	23.30	23.30	-9	8,991	-0.10%
2018/03/19	21	22.99	0.1	23.00	23.10	20.9	8,987	0.23%
2018/03/16	3	22.93	0	0.00	23.05	3	9,093	0.03%
2018/03/15	7	23.05	10	23.05	23.05	-3	8,947	-0.03%
2018/03/13	7	23.01	2	23.05	23.15	5	9,011	0.06%
2018/03/12	6	23.04	0	0.00	22.95	6	8,973	0.07%
2018/03/09	10	23.05	13	22.96	23.10	-3	8,909	-0.03%
2018/03/08	5	22.92	0	0.00	22.90	5	8,909	0.06%
2018/03/07	14	22.97	0	0.00	22.90	14	8,869	0.16%
2018/03/06	1	23.00	0	0.00	23.00	1	8,865	0.01%
2018/03/05	10	22.89	0	0.00	22.85	10	9,134	0.11%
2018/03/02	9	23.11	0	0.00	23.10	9	9,083	0.10%
2018/03/01	7	23.38	0	0.00	23.35	7	9,015	0.08%
2018/02/27	3	23.43	0	0.00	23.35	3	8,927	0.03%
2018/02/26	1	23.60	8	23.80	23.55	-7	8,887	-0.08%
2018/02/23	2	23.35	1	23.45	23.55	1	8,807	0.01%
2018/02/22	4	23.13	0	0.00	23.25	4	8,882	0.05%
2018/02/12	3	22.58	0	0.00	22.65	3	8,954	0.03%
2018/02/09	3	22.22	1	22.50	22.60	2	9,153	0.02%
2018/02/08	1	22.90	1	22.90	22.90	0	9,177	0.00%
2018/02/07	1	22.95	3	23.00	22.80	-2	9,245	-0.02%
2018/02/06	6	22.53	1	22.60	22.45	5	9,131	0.05%
2018/02/05	0	0.00	1	23.20	23.25	-1	9,198	-0.01%
2018/02/02	0	0.00	5	23.55	23.70	-5	9,230	-0.05%
2018/02/01	3	23.70	0	0.00	23.65	3	9,432	0.03%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	6	23.61	2	23.65	23.55	4	9,389	0.04%
2018/01/29	2	24.10	0	0.00	24.10	2	9,310	0.02%
2018/01/26	2	24.25	3	24.25	24.35	-1	9,200	-0.01%
2018/01/25	3	24.35	15	24.27	24.25	-12	9,096	-0.13%
2018/01/24	12	24.13	16	24.06	24.10	-4	8,976	-0.04%
2018/01/23	7	23.94	0	0.00	23.95	7	9,028	0.08%
2018/01/22	1	23.95	1	23.80	24.05	0	8,946	0.00%
2018/01/19	5	23.60	0	0.00	23.60	5	8,714	0.06%
2018/01/18	14	23.80	5	23.90	23.75	9	8,662	0.10%
2018/01/17	63	23.50	2	23.45	23.50	61	8,442	0.72%
2018/01/16	1	23.25	0	0.00	23.30	1	8,235	0.01%
2018/01/15	2	23.20	0	0.00	23.30	2	8,203	0.02%
2018/01/12	15	23.13	0	0.00	23.20	15	8,349	0.18%
2018/01/11	4	22.90	0	0.00	22.85	4	8,311	0.05%
2018/01/10	1	24.10	0	0.00	23.45	1	8,202	0.01%
2018/01/09	1	24.15	4	24.15	24.10	-3	8,141	-0.04%
2018/01/08	2	24.15	15	24.33	24.40	-13	8,215	-0.16%
2018/01/05	9	24.15	12	24.16	24.20	-3	8,199	-0.04%
2018/01/04	0	0.00	5	24.30	24.40	-5	8,231	-0.06%
2018/01/03	1	24.30	1	24.30	24.40	0	8,300	0.00%
2018/01/02	7	24.25	5	24.10	24.25	2	8,168	0.02%