台光電 (2383)-玉山-新莊券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	613.00	2	614.97	614.00	-0.5	6,077	-0.01%
2025/01/20	0	600.00	0.4	600.11	603.00	-0.4	6,010	-0.01%
2025/01/17	2.2	592.28	0.2	598.81	598.00	2	6,125	0.03%
2025/01/16	3	587.00	3	593.33	589.00	0	6,185	0.00%
2025/01/15	12	581.00	12	577.50	577.00	0	6,155	0.00%
2025/01/14	13	564.36	11.1	575.50	578.00	1.9	6,130	0.03%
2025/01/13	3.3	572.25	2	574.47	563.00	1.3	6,163	0.02%
2025/01/10	1.2	587.92	0	588.00	590.00	1.2	6,173	0.02%
2025/01/09	1.3	590.75	2.1	596.73	585.00	-0.8	6,182	-0.01%
2025/01/08	11	606.35	5	592.20	599.00	6	6,190	0.10%
2025/01/07	7.1	606.55	1.1	602.57	603.00	6.1	6,154	0.10%
2025/01/06	0.1	616.73	11.3	614.86	620.00	-11.3	6,122	-0.18%
2025/01/03	10	600.00	10	605.00	604.00	0	6,171	0.00%
2025/01/02	5.1	602.13	1	596.00	596.00	4.1	6,169	0.07%
2024/12/31	2	616.05	13	619.15	618.00	-11	6,149	-0.18%
2024/12/30	3	616.37	3	622.67	619.00	0	6,292	0.00%
2024/12/27	25.1	619.09	14.3	620.76	630.00	10.8	6,346	0.17%
2024/12/26	1	611.94	3	607.01	605.00	-2	6,326	-0.03%
2024/12/25	1	593.92	3	596.66	591.00	-2	6,287	-0.03%
2024/12/24	3	597.40	2.1	599.00	595.00	1	6,280	0.02%
2024/12/23	0	610.00	4.3	607.70	608.00	-4.3	6,284	-0.07%
2024/12/20	7.3	601.79	2.1	596.54	596.00	5.1	6,259	0.08%
2024/12/19	4.1	609.80	8	615.50	617.00	-4	6,152	-0.06%
2024/12/18	16.5	602.22	17.3	606.46	615.00	-0.8	6,120	-0.01%
2024/12/17	7.7	595.30	15.3	595.08	599.00	-7.6	6,067	-0.12%
2024/12/16	3	606.00	8.2	606.13	610.00	-5.2	5,974	-0.09%
2024/12/13	16.1	591.30	17.4	592.42	599.00	-1.4	5,896	-0.02%
2024/12/12	2.2	577.29	6	576.15	573.00	-3.8	5,828	-0.07%
2024/12/11	13	558.07	15.6	572.65	572.00	-2.6	5,806	-0.04%
2024/12/10	3.2	553.37	13.3	553.66	554.00	-10	5,695	-0.18%
2024/12/09	14	544.00	15.4	546.69	550.00	-1.4	5,736	-0.02%
2024/12/06	16.3	533.75	18	532.44	533.00	-1.7	5,703	-0.03%
2024/12/05	4.3	526.24	2	525.03	527.00	2.3	5,723	0.04%
2024/12/04	18	518.45	37.5	529.38	534.00	-19.5	5,793	-0.34%
2024/12/03	0.1	502.87	13.1	506.68	510.00	-13	5,821	-0.22%
2024/12/02	1.1	502.00	22.1	498.09	504.00	-20.9	5,978	-0.35%
2024/11/29	0	465.00	4	468.99	468.50	-4	5,899	-0.07%
2024/11/28	14.2	466.77	16	463.28	463.00	-1.8	5,999	-0.03%
2024/11/27	1.1	470.71	4	468.37	467.50	-3	5,978	-0.05%
2024/11/26	4	472.51	2	474.76	468.00	2	5,967	0.03%
2024/11/25	10.2	481.22	9.1	477.80	478.00	1.1	5,908	0.02%
2024/11/22	9	485.33	20.5	487.45	482.00	-11.5	5,846	-0.20%
2024/11/21	6	474.07	16.5	470.47	473.00	-10.5	5,718	-0.18%
2024/11/20	10	446.65	21.2	450.52	447.50	-11.2	5,524	-0.20%
2024/11/19	0	0.00	1	435.00	434.00	-1	5,458	-0.02%
2024/11/18	3.5	429.64	1	426.99	424.50	2.4	5,479	0.04%
2024/11/15	2.1	438.43	8.3	446.46	446.50	-6.2	5,449	-0.11%
2024/11/14	11.1	441.32	11.3	441.44	441.50	-0.2	5,433	0.00%
2024/11/13	0	438.00	3.4	435.93	438.50	-3.4	5,411	-0.06%
2024/11/12	0	0.00	5	436.00	429.00	-5	5,429	-0.09%
2024/11/11	0	0.00	1	431.00	435.00	-1	5,485	-0.02%
2024/11/08	1	435.50	4	436.25	431.50	-3	5,508	-0.05%
2024/11/07	10	437.75	6	435.08	435.00	4	5,550	0.07%
2024/11/06	2	427.02	2.2	433.72	431.50	-0.2	5,565	0.00%
2024/11/05	0	428.50	0	0.00	427.00	0	5,695	0.00%
2024/11/04	6	426.50	0	0.00	427.00	6	5,850	0.10%
2024/11/01	2.1	411.44	4	420.63	427.00	-1.9	5,985	-0.03%
2024/10/30	0.1	423.00	1	421.00	419.50	-0.9	5,993	-0.02%
2024/10/29	3.1	417.71	2.1	420.74	420.00	1	6,144	0.02%
2024/10/28	0	428.00	2	430.25	429.00	-2	6,161	-0.03%
2024/10/25	3.1	430.10	2	430.25	428.50	1.1	6,205	0.02%
2024/10/24	30.3	432.50	2	426.75	428.50	28.3	6,227	0.45%
2024/10/23	4	444.13	15.2	448.16	444.00	-11.2	6,134	-0.18%
2024/10/22	7	436.64	7.3	433.55	436.00	-0.3	6,076	0.00%
2024/10/21	10	427.50	2.1	429.98	428.50	7.9	6,054	0.13%
2024/10/18	4.8	426.66	1.4	421.71	420.00	3.4	6,056	0.06%
2024/10/17	5.1	421.71	16.2	424.42	431.50	-11.1	6,020	-0.18%
2024/10/16	4.1	415.22	1	416.50	416.00	3.1	5,995	0.05%
2024/10/15	6.1	415.80	6	423.33	418.00	0.1	5,960	0.00%
2024/10/14	7.5	417.00	2	417.51	417.50	5.5	5,955	0.09%
2024/10/11	5.3	416.58	13	416.00	416.00	-7.7	6,013	-0.13%
2024/10/09	7.8	423.43	4.2	421.17	419.00	3.6	5,975	0.06%
2024/10/08	10.1	430.47	7	432.71	433.00	3.1	5,916	0.05%
2024/10/07	13	423.70	17.9	430.19	431.50	-4.9	5,896	-0.08%
2024/10/04	25.8	426.93	7	424.86	414.50	18.8	5,872	0.32%
2024/10/01	9.7	441.50	9.1	442.25	442.00	0.6	5,795	0.01%
2024/09/30	7.2	454.11	4.2	453.60	447.00	3	5,737	0.05%
2024/09/27	8.1	470.12	7	468.00	468.00	1.1	5,820	0.02%
2024/09/26	2.1	473.49	2	475.50	466.00	0.1	5,899	0.00%
2024/09/25	0	471.50	9	469.89	473.00	-9	5,879	-0.15%
2024/09/24	2.1	466.93	1.1	462.13	461.50	1	5,876	0.02%
2024/09/23	4.1	470.17	2	478.24	468.50	2.1	5,936	0.04%
2024/09/20	3.7	476.98	1	475.00	472.00	2.7	6,047	0.05%
2024/09/19	1.2	469.40	5	472.80	475.00	-3.8	6,065	-0.06%
2024/09/18	5.3	463.89	3	466.51	458.00	2.3	6,102	0.04%
2024/09/16	3.1	471.47	5.1	470.90	472.00	-1.9	6,138	-0.03%
2024/09/13	6.1	468.88	4	473.00	463.50	2.1	6,170	0.03%
2024/09/12	1	471.50	16.2	477.01	479.50	-15.2	6,136	-0.25%
2024/09/11	5	459.60	3	458.83	456.00	2	6,087	0.03%
2024/09/10	27.2	471.26	6	459.33	458.00	21.2	6,118	0.35%
2024/09/09	6	480.50	4.2	479.50	479.50	1.9	6,082	0.03%
2024/09/06	12	484.75	17.1	479.77	490.50	-5.1	6,104	-0.08%
2024/09/05	30	483.57	33.1	490.83	491.00	-3.1	6,149	-0.05%
2024/09/04	12.2	473.64	11.2	477.44	468.00	1	6,092	0.02%
2024/09/03	1	495.99	14.6	497.21	500.00	-13.6	5,961	-0.23%
2024/09/02	5.1	479.17	5.6	472.44	470.50	-0.4	5,795	-0.01%
2024/08/30	13.2	449.72	29.5	462.39	465.00	-16.3	5,702	-0.29%
2024/08/29	8	437.50	8	440.44	440.00	0	5,615	0.00%
2024/08/28	3.2	447.17	28.1	448.13	451.50	-24.9	5,687	-0.44%
2024/08/27	1	442.50	1	440.50	443.50	0	5,691	0.00%
2024/08/26	12.2	448.96	0.1	445.54	439.00	12	5,729	0.21%
2024/08/23	2	441.25	5	443.90	446.00	-3	5,708	-0.05%
2024/08/22	1	434.00	4	432.75	433.00	-3	5,720	-0.05%
2024/08/21	1.4	433.42	2	432.50	430.00	-0.6	5,774	-0.01%
2024/08/20	8.3	434.47	2	437.00	431.00	6.3	5,768	0.11%
2024/08/19	13	439.53	12	437.67	437.50	1	5,756	0.02%
2024/08/16	13	442.88	2	439.50	437.50	11	5,746	0.19%
2024/08/15	2	432.01	3.1	435.77	436.00	-1.1	5,737	-0.02%
2024/08/14	2.1	432.24	5	434.40	433.00	-2.9	5,777	-0.05%
2024/08/13	18.4	433.52	5	431.00	428.00	13.4	5,868	0.23%
2024/08/12	0.1	443.85	2	446.25	446.50	-1.9	5,919	-0.03%
2024/08/09	6.4	445.00	16.1	446.55	439.50	-9.7	5,964	-0.16%
2024/08/08	3	442.31	2.1	440.64	442.00	0.9	5,932	0.02%
2024/08/07	6.1	436.61	8.1	442.94	444.00	-2	5,920	-0.03%
2024/08/06	13	408.66	23.5	419.57	426.50	-10.5	5,771	-0.18%
2024/08/05	13.6	382.53	9	383.87	388.00	4.6	5,626	0.08%
2024/08/02	7.3	417.55	7	417.07	413.50	0.3	5,508	0.01%
2024/08/01	8.3	432.96	48	444.29	420.50	-39.7	5,502	-0.72%
2024/07/31	11	435.36	12	437.79	438.00	-1	5,419	-0.02%
2024/07/30	54	427.36	9.1	419.53	431.00	44.9	5,478	0.82%
2024/07/29	1.1	411.77	1	417.00	411.00	0.1	5,583	0.00%
2024/07/26	2.1	418.77	2.1	420.67	416.50	0	5,630	0.00%
2024/07/23	15	428.14	13.2	434.48	440.00	1.8	5,658	0.03%
2024/07/22	7.1	421.38	1	421.00	416.50	6.1	5,673	0.11%
2024/07/19	9.4	438.46	18.1	434.92	433.50	-8.7	5,719	-0.15%
2024/07/18	6.4	445.92	14.2	445.36	447.50	-7.8	5,788	-0.13%
2024/07/17	1.1	465.66	0.5	468.00	462.00	0.6	5,844	0.01%
2024/07/16	15	476.53	11	474.82	474.50	4	5,896	0.07%
2024/07/15	13.3	472.93	6	473.08	470.00	7.3	5,991	0.12%
2024/07/12	40.3	477.27	11.2	472.58	470.00	29.2	6,003	0.49%
2024/07/11	8.2	504.66	2	508.54	500.00	6.2	5,985	0.10%
2024/07/10	13	504.47	20.1	510.57	509.00	-7.1	6,077	-0.12%
2024/07/09	16	494.53	11.1	501.46	506.00	4.9	6,162	0.08%
2024/07/08	13	507.15	4.1	507.41	501.00	8.9	6,159	0.14%
2024/07/05	11.1	500.79	27.6	510.05	508.00	-16.5	6,216	-0.27%
2024/07/04	5	496.60	2.1	494.51	494.00	2.9	6,349	0.05%
2024/07/03	26.2	498.42	24	497.30	492.50	2.2	6,460	0.03%
2024/07/02	6.2	467.07	16	477.81	484.50	-9.9	6,606	-0.15%
2024/07/01	7.1	468.27	5.1	466.56	466.00	2	6,592	0.03%
2024/06/28	12.1	480.79	2	478.00	475.00	10.1	6,602	0.15%
2024/06/27	2	469.01	11	477.36	479.50	-9	6,631	-0.14%
2024/06/26	12.2	474.62	25	474.50	472.50	-12.9	6,571	-0.20%
2024/06/25	8.1	456.01	4.2	457.88	464.00	3.8	6,528	0.06%
2024/06/24	12	462.50	8.1	460.32	457.50	4	6,484	0.06%
2024/06/21	3.1	452.21	1	453.50	453.00	2.1	6,455	0.03%
2024/06/20	8	457.00	10.8	460.43	462.50	-2.8	6,419	-0.04%
2024/06/19	4.3	449.86	3	452.83	444.50	1.3	6,483	0.02%
2024/06/18	11	456.35	2.2	451.82	451.00	8.8	6,593	0.13%
2024/06/17	5.2	455.87	20	458.68	450.00	-14.8	6,700	-0.22%
2024/06/14	7.3	453.44	6	460.75	462.00	1.3	6,810	0.02%
2024/06/13	9.5	454.03	43.1	455.59	451.50	-33.6	6,857	-0.49%
2024/06/12	34	450.07	33.3	453.51	452.50	0.7	6,994	0.01%
2024/06/11	47.1	427.06	3	422.99	422.50	44.1	7,101	0.62%
2024/06/07	5	438.60	7	441.77	438.00	-2	7,321	-0.03%
2024/06/06	1.1	437.48	38.1	437.49	442.00	-37	7,507	-0.49%
2024/06/05	21	433.81	3.1	432.65	434.50	17.9	7,476	0.24%
2024/06/04	3	434.99	0	0.00	430.50	3	7,583	0.04%
2024/06/03	12	434.46	16.1	432.65	435.00	-4.1	7,691	-0.05%
2024/05/31	7.1	411.70	0.3	415.73	408.50	6.8	7,645	0.09%
2024/05/30	6.2	417.66	1.1	422.74	415.50	5.2	7,692	0.07%
2024/05/29	1	423.50	3.1	429.34	427.00	-2.1	7,737	-0.03%
2024/05/28	10.1	426.95	1	430.00	422.50	9.1	7,827	0.12%
2024/05/27	10.1	433.04	9	435.17	434.50	1.1	7,838	0.01%
2024/05/24	2.1	429.73	2	429.03	430.50	0	7,852	0.00%
2024/05/23	4.1	429.14	2	431.50	430.50	2.1	7,897	0.03%
2024/05/22	10	431.00	13	431.81	431.00	-3	7,967	-0.04%
2024/05/21	5.1	426.62	2	428.25	424.50	3.1	8,028	0.04%
2024/05/20	6.1	439.37	2.4	433.15	432.00	3.8	8,053	0.05%
2024/05/17	14.4	438.93	27.2	447.57	448.00	-12.9	8,074	-0.16%
2024/05/16	19.2	433.63	43.9	434.31	433.50	-24.6	8,010	-0.31%
2024/05/15	27	415.93	37.2	420.51	420.50	-10.2	7,970	-0.13%
2024/05/14	8.1	407.31	6	411.58	408.50	2.1	8,025	0.03%
2024/05/13	12.1	409.62	8.3	410.96	412.00	3.8	8,109	0.05%
2024/05/10	9.2	415.46	9	419.50	416.00	0.2	8,215	0.00%
2024/05/09	10.1	423.45	9.1	424.45	422.50	1	8,286	0.01%
2024/05/08	14.2	426.42	14.1	424.32	425.50	0.1	8,360	0.00%
2024/05/07	14.2	414.63	64.2	414.65	420.00	-49.9	8,507	-0.59%
2024/05/06	6.2	425.81	3	431.67	426.00	3.2	8,470	0.04%
2024/05/03	7.2	426.08	5.1	421.22	416.50	2	8,418	0.02%
2024/05/02	5.2	425.56	18.3	427.96	421.50	-13.2	8,368	-0.16%
2024/04/30	8	408.63	31.2	414.59	412.00	-23.2	8,227	-0.28%
2024/04/29	1.2	407.91	23.2	407.59	406.50	-22	8,230	-0.27%
2024/04/26	3	393.83	6.4	397.52	397.00	-3.4	8,378	-0.04%
2024/04/25	16.8	395.41	21	397.60	382.50	-4.3	8,393	-0.05%
2024/04/24	15	391.93	8.2	391.59	391.50	6.8	8,323	0.08%
2024/04/23	1	363.00	3	368.31	376.00	-2	8,233	-0.02%
2024/04/22	8.5	360.83	4.4	364.95	350.50	4.1	8,168	0.05%
2024/04/19	44.3	378.80	16	375.91	375.50	28.3	8,133	0.35%
2024/04/18	6	381.30	5.1	375.02	385.00	0.9	8,075	0.01%
2024/04/17	4.4	374.01	3	373.35	372.50	1.4	8,074	0.02%
2024/04/16	6.1	372.18	5.8	374.84	374.50	0.3	8,012	0.00%
2024/04/15	32.5	386.18	5	390.97	383.00	27.5	7,911	0.35%
2024/04/12	23.2	405.03	13	401.31	402.00	10.2	7,801	0.13%
2024/04/11	19.9	401.64	3.5	403.03	400.50	16.5	7,786	0.21%
2024/04/10	47.9	413.97	8.4	407.86	405.50	39.5	7,726	0.51%
2024/04/09	14.6	440.50	24	439.12	434.50	-9.4	7,536	-0.12%
2024/04/08	66.8	433.34	47.4	441.41	445.00	19.4	7,447	0.26%
2024/04/03	4.3	414.45	6	413.08	410.50	-1.7	7,161	-0.02%
2024/04/02	13	402.50	1	402.50	400.50	12	7,099	0.17%
2024/04/01	9.2	399.66	2	398.75	398.50	7.2	7,050	0.10%
2024/03/29	5.5	403.73	3	403.67	403.50	2.5	6,968	0.04%
2024/03/28	14.4	404.62	5	407.20	403.00	9.4	6,929	0.14%
2024/03/27	8.1	409.45	5	414.10	415.00	3.1	6,875	0.05%
2024/03/26	8.5	412.64	2	409.75	409.00	6.5	6,928	0.09%
2024/03/25	4.2	425.81	3	423.67	420.50	1.2	6,947	0.02%
2024/03/22	5	431.40	2.3	430.13	427.50	2.7	6,991	0.04%
2024/03/21	14.1	415.61	26.5	422.36	420.50	-12.4	6,932	-0.18%
2024/03/20	12.2	414.30	8.1	410.85	406.00	4.1	6,892	0.06%
2024/03/19	13.4	418.90	14.1	417.80	418.00	-0.7	6,850	-0.01%
2024/03/18	10.4	411.12	7	407.43	412.00	3.4	6,707	0.05%
2024/03/15	4.7	406.05	9.1	411.80	414.00	-4.4	6,620	-0.07%
2024/03/14	21	396.79	18	395.61	394.00	3	6,383	0.05%
2024/03/13	30.6	417.29	13.7	418.79	405.00	16.9	6,128	0.28%
2024/03/12	41.6	467.30	11	470.55	450.00	30.6	5,815	0.53%
2024/03/11	7.1	491.02	8	495.38	496.00	-0.9	5,591	-0.02%
2024/03/08	14.5	504.82	13	502.69	490.00	1.5	5,572	0.03%
2024/03/07	25.5	526.61	13.4	529.68	522.00	12.1	5,537	0.22%
2024/03/06	8	508.40	14.2	514.89	514.00	-6.2	5,502	-0.11%
2024/03/05	4.1	493.78	8	498.95	498.50	-4	5,595	-0.07%
2024/03/04	13.6	486.92	4	489.38	487.00	9.6	5,646	0.17%
2024/03/01	11.6	495.41	7	496.71	494.00	4.6	5,785	0.08%
2024/02/29	4.1	500.06	0.2	497.50	495.00	3.9	5,748	0.07%
2024/02/27	9.3	498.97	7	509.43	504.00	2.3	5,705	0.04%
2024/02/26	0	0.00	1	520.00	524.00	-1	5,677	-0.02%
2024/02/23	3	509.33	7	513.87	510.00	-4	5,669	-0.07%
2024/02/22	8.1	505.01	4	507.89	490.50	4.1	5,654	0.07%
2024/02/21	3	492.87	2	495.25	492.50	1	5,673	0.02%
2024/02/20	7.2	502.76	5.2	505.21	509.00	2	5,651	0.04%
2024/02/19	12.8	522.57	4.1	521.93	515.00	8.7	5,618	0.15%
2024/02/16	1	520.00	3	531.34	534.00	-2	5,631	-0.04%
2024/02/15	4.4	538.40	1	534.00	545.00	3.4	5,569	0.06%
2024/02/05	2	489.26	12.2	491.76	497.50	-10.2	5,468	-0.19%