台光電 (2383)-玉山-新莊券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
421.5
漲跌
▲9.5
漲幅
+2.31%
成交量
12,526張
產業
上市電子零組件類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.2	425.56	18.3	427.96	421.50	-13.2	8,368	-0.16%
2024/04/30	8	408.63	31.2	414.59	412.00	-23.2	8,227	-0.28%
2024/04/29	1.2	407.91	23.2	407.59	406.50	-22	8,230	-0.27%
2024/04/26	3	393.83	6.4	397.52	397.00	-3.4	8,378	-0.04%
2024/04/25	16.8	395.41	21	397.60	382.50	-4.3	8,393	-0.05%
2024/04/24	15	391.93	8.2	391.59	391.50	6.8	8,323	0.08%
2024/04/23	1	363.00	3	368.31	376.00	-2	8,233	-0.02%
2024/04/22	8.5	360.83	4.4	364.95	350.50	4.1	8,168	0.05%
2024/04/19	44.3	378.80	16	375.91	375.50	28.3	8,133	0.35%
2024/04/18	6	381.30	5.1	375.02	385.00	0.9	8,075	0.01%
2024/04/17	4.4	374.01	3	373.35	372.50	1.4	8,074	0.02%
2024/04/16	6.1	372.18	5.8	374.84	374.50	0.3	8,012	0.00%
2024/04/15	32.5	386.18	5	390.97	383.00	27.5	7,911	0.35%
2024/04/12	23.2	405.03	13	401.31	402.00	10.2	7,801	0.13%
2024/04/11	19.9	401.64	3.5	403.03	400.50	16.5	7,786	0.21%
2024/04/10	47.9	413.97	8.4	407.86	405.50	39.5	7,726	0.51%
2024/04/09	14.6	440.50	24	439.12	434.50	-9.4	7,536	-0.12%
2024/04/08	66.8	433.34	47.4	441.41	445.00	19.4	7,447	0.26%
2024/04/03	4.3	414.45	6	413.08	410.50	-1.7	7,161	-0.02%
2024/04/02	13	402.50	1	402.50	400.50	12	7,099	0.17%
2024/04/01	9.2	399.66	2	398.75	398.50	7.2	7,050	0.10%
2024/03/29	5.5	403.73	3	403.67	403.50	2.5	6,968	0.04%
2024/03/28	14.4	404.62	5	407.20	403.00	9.4	6,929	0.14%
2024/03/27	8.1	409.45	5	414.10	415.00	3.1	6,875	0.05%
2024/03/26	8.5	412.64	2	409.75	409.00	6.5	6,928	0.09%
2024/03/25	4.2	425.81	3	423.67	420.50	1.2	6,947	0.02%
2024/03/22	5	431.40	2.3	430.13	427.50	2.7	6,991	0.04%
2024/03/21	14.1	415.61	26.5	422.36	420.50	-12.4	6,932	-0.18%
2024/03/20	12.2	414.30	8.1	410.85	406.00	4.1	6,892	0.06%
2024/03/19	13.4	418.90	14.1	417.80	418.00	-0.7	6,850	-0.01%
2024/03/18	10.4	411.12	7	407.43	412.00	3.4	6,707	0.05%
2024/03/15	4.7	406.05	9.1	411.80	414.00	-4.4	6,620	-0.07%
2024/03/14	21	396.79	18	395.61	394.00	3	6,383	0.05%
2024/03/13	30.6	417.29	13.7	418.79	405.00	16.9	6,128	0.28%
2024/03/12	41.6	467.30	11	470.55	450.00	30.6	5,815	0.53%
2024/03/11	7.1	491.02	8	495.38	496.00	-0.9	5,591	-0.02%
2024/03/08	14.5	504.82	13	502.69	490.00	1.5	5,572	0.03%
2024/03/07	25.5	526.61	13.4	529.68	522.00	12.1	5,537	0.22%
2024/03/06	8	508.40	14.2	514.89	514.00	-6.2	5,502	-0.11%
2024/03/05	4.1	493.78	8	498.95	498.50	-4	5,595	-0.07%
2024/03/04	13.6	486.92	4	489.38	487.00	9.6	5,646	0.17%
2024/03/01	11.6	495.41	7	496.71	494.00	4.6	5,785	0.08%
2024/02/29	4.1	500.06	0.2	497.50	495.00	3.9	5,748	0.07%
2024/02/27	9.3	498.97	7	509.43	504.00	2.3	5,705	0.04%
2024/02/26	0	0.00	1	520.00	524.00	-1	5,677	-0.02%
2024/02/23	3	509.33	7	513.87	510.00	-4	5,669	-0.07%
2024/02/22	8.1	505.01	4	507.89	490.50	4.1	5,654	0.07%
2024/02/21	3	492.87	2	495.25	492.50	1	5,673	0.02%
2024/02/20	7.2	502.76	5.2	505.21	509.00	2	5,651	0.04%
2024/02/19	12.8	522.57	4.1	521.93	515.00	8.7	5,618	0.15%
2024/02/16	1	520.00	3	531.34	534.00	-2	5,631	-0.04%
2024/02/15	4.4	538.40	1	534.00	545.00	3.4	5,569	0.06%
2024/02/05	2	489.26	12.2	491.76	497.50	-10.2	5,468	-0.19%
2024/02/02	3	472.19	9	479.89	475.00	-6	5,374	-0.11%
2024/02/01	9.5	450.68	7	448.93	450.00	2.5	5,267	0.05%
2024/01/31	14.2	470.84	7.2	462.17	461.00	7	5,211	0.13%
2024/01/30	0.1	456.00	21.1	467.72	470.50	-21	5,137	-0.41%
2024/01/29	0	0.00	5.1	429.81	431.50	-5.1	5,004	-0.10%
2024/01/26	0	414.00	1	417.00	414.50	-1	4,999	-0.02%
2024/01/25	13.3	423.28	2	417.75	414.50	11.3	5,057	0.22%
2024/01/24	6.1	432.17	0	0.00	424.50	6.1	5,060	0.12%
2024/01/23	0	0.00	7	433.93	439.00	-7	5,118	-0.14%
2024/01/22	0	0.00	18	422.75	435.50	-18	5,055	-0.36%
2024/01/19	3	383.83	5.3	394.60	396.00	-2.3	4,915	-0.05%
2024/01/18	2	381.50	2	382.00	382.00	0	4,946	0.00%
2024/01/17	3.2	385.47	3	393.50	385.00	0.2	4,957	0.00%
2024/01/16	0	0.00	6.1	392.36	392.00	-6.1	4,953	-0.12%
2024/01/15	17	387.06	13	385.85	385.00	4	4,943	0.08%
2024/01/12	11	380.91	11	381.05	381.50	0	4,934	0.00%
2024/01/11	2.1	365.74	9.2	375.81	376.00	-7.1	4,942	-0.14%
2024/01/10	5	359.60	4	361.50	358.50	1	4,996	0.02%
2024/01/09	1	363.01	1	365.50	366.00	0	5,041	0.00%
2024/01/08	14	370.29	21	366.76	363.00	-7	5,081	-0.14%
2024/01/05	6	364.00	3	360.83	365.50	3	5,174	0.06%
2024/01/04	4.1	358.61	1	355.00	361.50	3.1	5,204	0.06%
2024/01/03	6	363.17	1	365.00	362.50	5	5,278	0.09%
2024/01/02	7.1	367.65	0.1	368.00	366.00	7	5,306	0.13%
2023/12/29	0	0.00	1.1	381.91	382.00	-1.1	5,307	-0.02%
2023/12/28	1	380.50	9	384.00	377.00	-8	5,329	-0.15%
2023/12/27	0	0.00	0	376.50	377.50	0	5,332	0.00%
2023/12/25	4	374.25	1	373.50	372.00	3	5,490	0.05%
2023/12/22	1.1	373.38	2	374.75	375.50	-0.9	5,507	-0.02%
2023/12/21	4	367.63	3	368.50	371.00	1	5,527	0.02%
2023/12/20	1	369.00	2	371.75	366.50	-1	5,483	-0.02%
2023/12/19	2.1	369.13	0	0.00	365.50	2.1	5,498	0.04%
2023/12/18	4.2	370.52	1	368.50	368.50	3.2	5,526	0.06%
2023/12/15	2	374.00	4	373.75	376.00	-2	5,540	-0.04%
2023/12/14	13	378.27	4	377.88	378.00	9	5,498	0.16%
2023/12/12	6.3	384.65	1	381.00	381.00	5.3	5,549	0.09%
2023/12/11	2	393.50	7	392.36	391.50	-5	5,579	-0.09%
2023/12/08	11	392.32	21	392.86	393.50	-10	5,705	-0.18%
2023/12/07	5	386.50	2	384.25	384.00	3	5,716	0.05%
2023/12/06	4.1	388.79	2.1	387.40	386.50	2	5,793	0.03%
2023/12/05	6	384.08	5	384.40	385.00	1	5,852	0.02%
2023/12/04	13	396.15	3	400.64	391.50	10	5,829	0.17%
2023/12/01	13	384.42	14.2	388.27	389.00	-1.2	5,874	-0.02%
2023/11/30	18	376.78	19	381.34	380.00	-1	5,930	-0.02%
2023/11/29	20.2	377.28	5	373.70	372.00	15.2	5,868	0.26%
2023/11/28	18.2	380.83	7	380.93	378.50	11.2	5,842	0.19%
2023/11/27	3.2	414.43	3	398.00	398.00	0.2	5,820	0.00%
2023/11/24	3	421.50	4	426.88	422.00	-1	5,850	-0.02%
2023/11/23	3.2	424.69	3	426.17	422.50	0.2	5,871	0.00%
2023/11/22	3	428.50	2	423.75	424.50	1	5,915	0.02%
2023/11/21	4	432.00	3	434.67	436.00	1	6,000	0.02%
2023/11/20	8	438.13	24.5	437.86	440.00	-16.5	6,070	-0.27%
2023/11/17	11	418.86	2	415.00	417.50	9	6,099	0.15%
2023/11/15	1	410.00	3	420.33	411.00	-2	6,128	-0.03%
2023/11/14	0	0.00	1	428.00	419.00	-1	6,211	-0.02%
2023/11/13	1.5	417.68	1.3	420.33	422.00	0.2	6,319	0.00%
2023/11/09	1	410.50	2	409.00	413.50	-1	6,520	-0.02%
2023/11/08	7	406.79	4	409.00	404.00	3	6,595	0.05%
2023/11/07	3	399.33	0	0.00	399.50	3	6,763	0.04%
2023/11/06	1	400.00	1	400.00	400.50	0	6,990	0.00%
2023/11/03	3	390.50	1	390.00	388.00	2	7,094	0.03%
2023/11/02	2	384.00	2	385.75	383.00	0	7,272	0.00%
2023/11/01	6	360.67	6	358.67	363.00	0	7,436	0.00%
2023/10/31	2	378.50	3	365.17	359.00	-1	7,586	-0.01%
2023/10/30	12	387.17	13	386.85	387.00	-1	7,780	-0.01%
2023/10/27	16	392.19	15	384.30	383.00	1	7,915	0.01%
2023/10/26	8	395.88	1	393.00	388.50	7	8,058	0.09%
2023/10/25	1	415.00	2	415.25	415.50	-1	8,298	-0.01%
2023/10/24	2	411.00	2	407.75	413.50	0	8,295	0.00%
2023/10/23	2	402.00	0	0.00	400.00	2	8,366	0.02%
2023/10/20	4	397.75	8	395.94	403.00	-4	8,567	-0.05%
2023/10/19	1.1	397.93	0	0.00	400.00	1.1	8,664	0.01%
2023/10/18	4.1	406.24	1	406.00	402.00	3.1	8,826	0.04%
2023/10/17	1	411.06	4.1	417.88	418.00	-3.1	8,909	-0.03%
2023/10/16	2.2	415.17	0	0.00	411.00	2.2	8,954	0.02%
2023/10/13	4	431.63	4	436.13	425.50	0	9,119	0.00%
2023/10/12	14	439.54	4	432.25	428.50	10	9,090	0.11%
2023/10/11	2	431.25	2.5	443.49	431.00	-0.5	9,142	-0.01%
2023/10/05	4.1	434.67	6.1	443.37	445.00	-2	9,295	-0.02%
2023/10/04	1.1	432.19	0	0.00	441.00	1.1	9,406	0.01%
2023/10/03	1.1	437.09	1	438.50	435.50	0.1	9,511	0.00%
2023/10/02	3	447.67	3	442.50	449.00	0	9,539	0.00%
2023/09/28	0	0.00	4	426.63	428.00	-4	9,576	-0.04%
2023/09/27	1	414.00	3	415.33	418.00	-2	9,675	-0.02%
2023/09/26	0	0.00	3.6	414.24	415.00	-3.6	9,796	-0.04%
2023/09/25	4	407.00	0	0.00	408.50	4	9,809	0.04%
2023/09/22	2	389.25	4	393.75	402.00	-2	9,809	-0.02%
2023/09/21	3.4	392.52	2	391.00	392.50	1.4	9,762	0.01%
2023/09/20	7	409.14	5	407.60	406.50	2	9,686	0.02%
2023/09/19	1.1	401.74	3	400.00	398.00	-2	9,659	-0.02%
2023/09/18	1.1	408.93	0	0.00	406.50	1.1	9,634	0.01%
2023/09/15	0.1	416.00	0	0.00	423.00	0.1	9,593	0.00%
2023/09/14	3	423.00	2	429.00	424.00	1	9,530	0.01%
2023/09/13	9	417.28	8	418.94	421.50	1	9,503	0.01%
2023/09/12	2	436.50	4.1	436.32	431.00	-2.1	9,412	-0.02%
2023/09/11	2.1	442.31	3	432.35	437.00	-0.9	9,418	-0.01%
2023/09/08	6	448.83	7	443.57	446.50	-1	9,407	-0.01%
2023/09/07	1	445.00	2	446.50	446.50	-1	9,388	-0.01%
2023/09/06	11	447.87	8	448.31	450.00	3	9,425	0.03%
2023/09/05	6	446.58	12	452.54	455.00	-6	9,387	-0.06%
2023/09/01	4	435.00	8	444.19	438.50	-4	9,406	-0.04%
2023/08/31	14	439.86	9.1	437.89	437.50	4.9	9,347	0.05%
2023/08/30	15	418.73	7.3	417.54	415.50	7.7	9,152	0.08%
2023/08/29	3	404.99	7	405.86	403.50	-4	9,075	-0.04%
2023/08/28	8.1	416.16	9	404.94	404.00	-0.9	9,055	-0.01%
2023/08/25	12.4	434.36	7.2	426.75	420.00	5.2	9,075	0.06%
2023/08/24	4.1	448.70	9	451.34	445.00	-4.9	9,014	-0.05%
2023/08/23	6.2	443.84	5	445.70	442.00	1.2	8,944	0.01%
2023/08/22	2	433.00	6	432.92	433.50	-4	8,990	-0.04%
2023/08/21	1	428.00	2	428.25	422.00	-1	9,125	-0.01%
2023/08/18	6	428.08	7	425.50	427.00	-1	9,170	-0.01%
2023/08/17	3	434.32	2	436.48	435.50	1	9,067	0.01%
2023/08/16	4	433.38	10.5	435.62	438.50	-6.5	9,107	-0.07%
2023/08/15	1	434.83	2.1	425.25	425.00	-1.1	9,045	-0.01%
2023/08/14	4.3	406.12	4	406.13	406.00	0.3	8,950	0.00%
2023/08/11	10	404.20	7	401.64	405.00	3	8,848	0.03%
2023/08/10	26.3	423.37	19	401.56	406.50	7.3	8,650	0.08%
2023/08/09	13	429.85	14	437.75	443.50	-1	8,397	-0.01%
2023/08/08	14.2	438.08	8	442.06	440.50	6.2	8,245	0.08%
2023/08/07	3	426.50	19.4	436.49	440.00	-16.4	8,015	-0.20%
2023/08/04	4	394.25	1	402.92	400.00	3	7,756	0.04%
2023/08/02	21	411.31	3	400.17	400.50	18	7,540	0.24%
2023/08/01	2.2	406.27	2	410.50	403.50	0.2	7,256	0.00%
2023/07/31	7.2	422.27	5.5	418.55	414.00	1.7	7,129	0.02%
2023/07/28	6.7	418.82	6	423.57	418.00	0.7	6,918	0.01%
2023/07/27	0	0.00	3	389.00	389.00	-3	6,572	-0.05%
2023/07/26	4	355.75	3	353.50	354.00	1	6,552	0.02%
2023/07/25	14.2	357.39	12	353.03	354.50	2.2	6,480	0.03%
2023/07/24	6	329.42	5	342.63	356.50	1	6,327	0.02%
2023/07/21	18	319.69	24	326.54	324.50	-6	6,222	-0.10%
2023/07/20	9	330.28	12	332.33	330.50	-3	6,016	-0.05%
2023/07/19	8	319.56	3	319.67	318.00	5	5,812	0.09%
2023/07/18	13	317.31	14.1	322.66	326.00	-1.1	5,710	-0.02%
2023/07/17	1	303.00	0	0.00	305.00	1	5,483	0.02%
2023/07/14	5	305.50	6	308.33	306.50	-1	5,421	-0.02%
2023/07/13	19	304.30	23	306.54	304.50	-4	5,303	-0.08%
2023/07/12	9	295.78	8	298.13	297.50	1	5,084	0.02%
2023/07/11	6	296.25	12.1	296.24	295.00	-6.1	4,973	-0.12%
2023/07/10	21	270.48	30	274.30	277.50	-9	4,809	-0.19%
2023/07/07	15	266.20	13	260.73	260.50	2	4,677	0.04%
2023/07/06	13	265.42	12.2	268.48	266.50	0.8	4,621	0.02%
2023/07/05	17	267.35	23	267.46	269.00	-6	4,466	-0.13%
2023/07/04	18	256.00	19.5	258.49	263.00	-1.5	4,297	-0.03%
2023/07/03	11	244.36	10	239.75	247.50	1	4,146	0.02%
2023/06/30	12	238.58	12	243.71	243.50	0	4,080	0.00%
2023/06/29	3	235.00	1	233.50	236.00	2	4,043	0.05%
2023/06/28	0	0.00	1	232.00	226.00	-1	4,011	-0.02%
2023/06/27	2.1	228.26	0	0.00	226.50	2.1	3,991	0.05%
2023/06/26	1	234.00	1	232.00	232.00	0	3,943	0.00%
2023/06/21	3.2	240.95	0.1	241.00	240.50	3.1	3,905	0.08%
2023/06/20	12	244.63	2	245.75	243.00	10	3,900	0.26%
2023/06/19	2	241.47	1	243.00	241.50	1	3,883	0.03%
2023/06/16	3	243.34	5	245.00	244.00	-2	3,851	-0.05%
2023/06/15	0.1	247.00	6	244.33	249.00	-5.9	3,810	-0.16%
2023/06/14	1.1	242.55	4	244.00	242.50	-3	3,760	-0.08%
2023/06/13	0	233.00	0	235.00	239.00	0	3,702	0.00%
2023/06/12	6	232.67	2.2	234.01	235.50	3.8	3,656	0.10%
2023/06/09	3.1	236.40	5.1	235.28	234.50	-2	3,630	-0.06%
2023/06/08	14	231.18	10.1	230.38	230.50	3.9	3,541	0.11%
2023/06/07	8	229.50	25	225.71	230.00	-17	3,348	-0.51%
2023/06/06	11	211.14	6	213.08	209.50	5	3,254	0.15%
2023/06/05	6	208.67	2	209.50	209.00	4	3,175	0.13%
2023/06/02	13	209.81	12	211.17	210.00	1	3,150	0.03%
2023/06/01	8	207.69	1	210.00	210.00	7	3,117	0.22%
2023/05/31	11.2	210.44	9.4	211.99	211.00	1.8	3,087	0.06%
2023/05/30	9	210.33	15.6	205.31	211.50	-6.6	2,964	-0.22%
2023/05/29	4.2	204.60	0	0.00	204.50	4.2	2,894	0.15%
2023/05/26	15.1	204.32	21	205.07	202.50	-6	2,839	-0.21%
2023/05/25	12	202.67	12	197.09	204.00	0	2,658	0.00%
2023/05/24	3.1	192.26	5	191.10	190.50	-1.9	2,454	-0.08%
2023/05/23	5	185.90	2	187.75	187.50	3	2,372	0.13%
2023/05/22	3	190.50	3	193.17	191.00	0	2,312	0.00%
2023/05/19	0	183.00	1.1	182.18	184.50	-1.1	2,104	-0.05%
2023/05/18	2.5	177.32	4	178.00	179.00	-1.6	2,023	-0.08%
2023/05/17	1	169.98	0	0.00	169.50	1	1,965	0.05%
2023/05/16	0	0.00	1.1	169.57	170.50	-1.1	1,953	-0.05%
2023/05/15	10	163.50	10	164.00	164.00	0	1,948	0.00%
2023/05/12	0	162.44	0	0.00	161.50	0	1,951	0.00%
2023/05/11	1	165.50	0	0.00	165.50	1	1,954	0.05%
2023/05/10	1.1	167.63	0	0.00	168.00	1.1	1,964	0.06%
2023/05/09	0	170.00	2	171.00	171.00	-2	1,970	-0.10%
2023/05/08	1	173.00	1	173.00	172.00	0	1,975	0.00%
2023/05/04	0	165.00	0	0.00	164.00	0	1,958	0.00%
2023/05/02	0	160.50	0	0.00	160.00	0	2,038	0.00%
2023/04/28	0.1	166.50	0	0.00	163.50	0.1	2,032	0.00%
2023/04/27	1.1	159.32	0	0.00	162.00	1.1	2,000	0.05%
2023/04/26	2.4	152.32	1	153.00	153.50	1.4	1,981	0.07%
2023/04/25	0.1	160.50	0	0.00	160.00	0.1	1,926	0.00%
2023/04/24	10.2	170.48	10	167.00	167.00	0.2	1,911	0.01%
2023/04/21	0.1	170.00	0	0.00	169.00	0.1	1,904	0.00%
2023/04/19	0	0.00	2	176.25	176.50	-2	1,905	-0.10%
2023/04/17	1	183.00	0	0.00	183.50	1	1,938	0.05%
2023/04/14	0	0.00	0	186.50	185.00	0	1,939	0.00%
2023/04/12	0	0.00	0	186.00	185.50	0	1,923	0.00%
2023/04/07	0.1	180.00	0	0.00	179.50	0.1	1,895	0.01%
2023/04/06	2.1	179.26	0	0.00	178.50	2.1	1,896	0.11%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,981	-0.05%
2023/03/27	1	180.50	0	0.00	180.00	1	2,214	0.05%
2023/03/22	1	179.50	1	178.00	178.50	0	2,297	0.00%
2023/03/21	1	172.51	0	0.00	173.00	1	2,283	0.04%
2023/03/16	1	169.00	0	0.00	169.50	1	2,364	0.04%
2023/03/14	0	174.44	0	0.00	172.50	0	2,398	0.00%
2023/03/13	0	180.00	0	0.00	180.00	0	2,375	0.00%
2023/03/10	0	184.00	0	0.00	183.50	0	2,366	0.00%
2023/03/09	0	191.00	0	0.00	190.00	0	2,430	0.00%
2023/03/07	3	194.50	0	0.00	194.50	3	2,523	0.12%
2023/03/03	0	0.00	1	192.50	189.50	-1	2,570	-0.04%
2023/03/02	1	187.50	0	0.00	189.00	1	2,642	0.04%
2023/03/01	0	0.00	1	187.50	188.00	-1	2,735	-0.04%
2023/02/24	1	194.00	0	0.00	190.50	1	2,750	0.04%
2023/02/21	5	192.00	9	192.56	192.00	-4	2,728	-0.15%
2023/02/13	0	0.00	1	192.50	191.50	-1	2,881	-0.03%
2023/02/09	1	190.50	1	186.50	190.00	0	2,945	0.00%
2023/02/07	1	182.50	0.3	182.50	184.00	0.8	3,031	0.02%
2023/02/06	2	186.25	0	0.00	182.50	2	3,160	0.06%
2023/02/03	0	0.00	1	191.50	190.00	-1	3,245	-0.03%
2023/02/02	8	189.44	0	0.00	187.00	8	3,302	0.24%
2023/02/01	4.1	189.62	5	188.80	189.00	-0.9	3,302	-0.03%
2023/01/31	6	183.25	5	181.30	180.50	1	3,288	0.03%
2023/01/30	1	182.00	0	180.50	180.50	1	3,306	0.03%
2023/01/17	1	177.00	0	0.00	178.50	1	3,369	0.03%
2023/01/16	0.3	174.50	1	173.50	176.50	-0.8	3,386	-0.02%
2023/01/12	2	184.75	1	183.50	184.00	1	3,371	0.03%
2023/01/11	1	182.00	1	187.50	181.00	0	3,365	0.00%
2023/01/10	0.1	185.50	0	0.00	186.00	0.1	3,366	0.00%
2023/01/09	1	185.00	0	0.00	185.00	1	3,375	0.03%
2023/01/05	1	173.00	2	177.75	174.50	-1	3,379	-0.03%
2023/01/04	1	180.00	0	0.00	180.00	1	3,390	0.03%
2023/01/03	0	0.00	1	176.00	176.50	-1	3,431	-0.03%
2022/12/22	0	0.00	1	174.00	178.00	-1	3,698	-0.03%
2022/12/21	5	173.00	5	171.50	172.50	0	3,715	0.00%
2022/12/20	2	176.50	2	178.00	173.00	0	3,710	0.00%
2022/12/16	3	184.50	2	185.00	182.00	1	3,560	0.03%
2022/12/15	4	188.50	4	190.50	189.00	0	3,503	0.00%
2022/12/14	4	187.13	4	188.88	189.00	0	3,510	0.00%
2022/12/13	0.1	188.00	0	0.00	187.00	0.1	3,497	0.00%
2022/12/12	1.1	191.82	0.3	193.50	189.50	0.8	3,493	0.02%
2022/12/09	11.1	194.86	11	196.36	197.50	0.1	3,503	0.00%
2022/12/08	0	0.00	2	190.75	193.50	-2	3,518	-0.06%
2022/12/07	0.4	181.88	1	185.50	186.50	-0.6	3,491	-0.02%
2022/12/05	10	193.50	1	192.50	191.50	9	3,449	0.26%
2022/12/02	4	192.75	3	190.50	190.50	1	3,496	0.03%
2022/12/01	6.8	193.99	5.4	196.17	196.50	1.4	3,531	0.04%
2022/11/30	2.3	189.48	3	189.00	190.50	-0.7	3,578	-0.02%
2022/11/29	2.1	184.36	1	185.00	182.50	1.1	3,620	0.03%
2022/11/24	9	186.22	8	186.50	186.50	1	3,610	0.03%
2022/11/23	0	0.00	1	180.00	186.00	-1	3,528	-0.03%
2022/11/18	0	0.00	1	178.00	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	1	175.00	175.50	-1	3,470	-0.03%
2022/11/16	0	0.00	2	176.00	174.00	-2	3,471	-0.06%
2022/11/15	1	171.50	1	173.00	173.50	0	3,494	0.00%
2022/11/10	1	169.00	0	0.00	170.50	1	3,450	0.03%
2022/11/09	0	0.00	2.2	167.19	169.00	-2.2	3,468	-0.06%
2022/11/08	2	165.25	0.3	167.04	163.50	1.7	3,503	0.05%
2022/11/07	0	162.00	0.1	164.00	164.50	0	3,497	0.00%
2022/11/04	3	160.83	3	159.67	164.50	0	3,471	0.00%
2022/11/03	2	159.25	3	160.50	160.50	-1	3,425	-0.03%
2022/11/02	3	159.83	2	161.50	157.50	1	3,363	0.03%
2022/11/01	1	148.00	0	0.00	148.00	1	3,226	0.03%
2022/10/31	0	0.00	1	146.50	146.50	-1	3,131	-0.03%
2022/10/26	1.1	128.74	1	130.00	130.00	0.1	3,056	0.00%
2022/10/25	1	133.50	1	135.50	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	139.50	139.50	-1	2,978	-0.03%
2022/10/21	13	135.65	12	139.17	135.00	1	2,998	0.03%
2022/10/20	1	135.00	1	138.00	144.00	0	2,976	0.00%
2022/10/19	1	145.00	1	143.00	142.00	0	2,950	0.00%
2022/10/17	0	0.00	1	139.00	139.00	-1	3,036	-0.03%
2022/10/14	1	141.00	0	0.00	141.50	1	3,065	0.03%
2022/10/13	14	136.68	17	137.09	136.50	-3	3,131	-0.10%
2022/10/12	2	139.00	2	137.75	138.00	0	3,163	0.00%
2022/10/11	1	144.00	1.2	142.78	139.50	-0.2	3,176	-0.01%
2022/10/07	5.1	155.80	0	0.00	155.00	5.1	3,202	0.16%
2022/10/06	1	159.50	1	160.50	159.50	0	3,267	0.00%
2022/10/05	0	163.00	1	165.00	159.50	-1	3,383	-0.03%
2022/10/04	2.2	160.23	3.1	160.11	161.50	-0.9	3,396	-0.03%
2022/10/03	2	158.50	5	159.00	160.00	-3	3,366	-0.09%
2022/09/30	0	0.00	2.3	150.07	160.00	-2.3	3,354	-0.07%
2022/09/29	14.4	160.98	12	158.92	158.50	2.4	3,321	0.07%
2022/09/28	21	173.05	21	171.33	168.00	0	3,262	0.00%
2022/09/27	11	170.77	13	173.31	176.00	-2	3,188	-0.06%
2022/09/23	1	165.50	1	170.00	166.50	0	3,102	0.00%
2022/09/22	1	165.50	0	0.00	168.50	1	3,127	0.03%
2022/09/16	3	175.83	2	172.50	171.50	1	3,070	0.03%
2022/09/15	1	174.00	23.2	174.20	174.00	-22.2	3,024	-0.73%
2022/09/14	1	166.00	0	0.00	166.50	1	3,020	0.03%
2022/09/13	0	0.00	1	171.50	171.00	-1	3,027	-0.03%
2022/09/12	3	170.00	2	172.25	171.00	1	3,028	0.03%
2022/09/07	0	0.00	4.1	170.40	170.50	-4.1	2,975	-0.14%
2022/09/06	26	173.67	13	175.42	164.50	13	2,930	0.44%
2022/09/05	2	173.47	2.1	173.26	171.50	-0.1	2,815	0.00%
2022/09/02	12	167.17	10.4	169.48	170.00	1.6	2,688	0.06%
2022/09/01	0	0.00	4	158.75	157.50	-4	2,606	-0.15%
2022/08/31	0	0.00	1	161.50	162.00	-1	2,596	-0.04%
2022/08/30	3	157.83	2	159.50	160.00	1	2,629	0.04%
2022/08/29	2.1	158.50	0	0.00	157.50	2.1	2,618	0.08%
2022/08/24	4	174.37	1	173.50	173.00	3	2,555	0.12%
2022/08/23	0	176.00	0	0.00	174.00	0	2,517	0.00%
2022/08/22	19	172.34	14	174.25	174.00	5	2,505	0.20%
2022/08/19	2	177.75	6	177.50	176.50	-4	2,493	-0.16%
2022/08/18	6	174.00	0	0.00	174.50	6	2,503	0.24%
2022/08/17	1	176.00	0	0.00	176.00	1	2,481	0.04%
2022/08/15	1	179.00	4	174.88	176.50	-3	2,462	-0.12%
2022/08/12	2	171.00	0	0.00	171.00	2	2,394	0.08%
2022/08/08	1	158.50	1	159.50	160.00	0	2,414	0.00%
2022/08/05	0	163.50	0	0.00	163.50	0	2,449	0.00%
2022/07/29	0	0.00	4	164.50	166.00	-4	2,395	-0.17%
2022/07/28	5	163.59	0	0.00	158.50	5	2,385	0.21%
2022/07/27	0	0.00	2	163.99	164.00	-2	2,362	-0.09%
2022/07/26	0	160.91	1	160.50	161.00	-1	2,369	-0.04%
2022/07/25	2	162.00	1	162.00	161.50	1	2,369	0.04%
2022/07/22	5.2	170.69	4	171.25	166.50	1.2	2,397	0.05%
2022/07/21	0	0.00	0.1	174.00	170.00	-0.1	2,338	0.00%
2022/07/20	1	165.50	2	167.00	163.50	-1	2,298	-0.04%
2022/07/19	3	160.83	2	156.75	160.00	1	2,216	0.05%
2022/07/18	3	151.17	4	153.38	156.00	-1	2,160	-0.05%
2022/07/15	4	150.64	2	153.00	154.50	2	2,104	0.10%
2022/07/14	4	152.63	5	153.00	157.00	-1	2,025	-0.05%
2022/07/13	14.2	154.19	13	148.35	149.00	1.2	1,957	0.06%
2022/07/12	3	154.50	0	0.00	151.50	3	1,835	0.16%
2022/07/08	1	167.00	0	169.50	166.50	1	1,783	0.06%
2022/07/07	0	0.00	1	164.50	165.00	-1	1,767	-0.06%
2022/07/06	0	165.00	0	0.00	163.50	0	1,751	0.00%
2022/07/05	0	173.50	0	0.00	170.50	0	1,742	0.00%
2022/06/30	0	0.00	1	178.00	178.50	-1	1,713	-0.06%
2022/06/28	0.1	190.00	0	0.00	191.50	0.1	1,688	0.01%
2022/06/27	1	196.00	0	0.00	194.50	1	1,677	0.06%
2022/06/24	1.1	186.10	1	189.50	187.00	0.1	1,659	0.00%
2022/06/20	1.1	196.14	0	0.00	195.50	1.1	1,538	0.07%
2022/06/13	1	234.00	0.1	233.50	233.00	0.9	1,470	0.06%
2022/06/09	0.1	242.50	0	0.00	240.50	0.1	1,493	0.01%
2022/06/08	0.1	239.50	1	242.00	239.50	-1	1,503	-0.06%
2022/06/06	0	226.50	0	0.00	230.00	0	1,490	0.00%
2022/06/02	0.1	227.04	1	229.00	225.00	-1	1,509	-0.06%
2022/05/30	1	232.00	1	234.50	233.00	0	1,546	0.00%
2022/05/27	3	235.67	2	240.00	232.50	1	1,540	0.06%
2022/05/26	1	233.00	1	235.00	233.00	0	1,531	0.00%
2022/05/24	0	0.00	0.1	225.00	225.00	-0.1	1,567	0.00%
2022/05/20	0	224.00	0	0.00	228.00	0	1,568	0.00%
2022/05/18	6	228.25	6	222.50	227.50	0	1,547	0.00%
2022/05/16	7	220.21	7	225.64	219.50	0	1,517	0.00%
2022/05/05	0	224.00	0	0.00	222.00	0	1,487	0.00%
2022/04/29	0	0.00	1	224.00	222.00	-1	1,468	-0.07%
2022/04/28	3	217.83	1	216.00	216.00	2	1,471	0.14%
2022/04/20	0.1	240.06	0	0.00	242.50	0.1	1,524	0.01%
2022/04/11	0.1	248.00	0	0.00	240.00	0.1	1,717	0.01%
2022/04/08	10	262.50	0	0.00	257.00	10	1,745	0.57%
2022/04/06	0	255.50	0	0.00	257.00	0	1,733	0.00%
2022/03/21	0	259.00	0	0.00	256.00	0	1,896	0.00%
2022/03/17	0	0.00	1	257.00	258.50	-1	1,923	-0.05%
2022/03/14	1	248.00	0	0.00	252.50	1	1,981	0.05%
2022/03/07	1.1	260.95	4	262.75	262.00	-2.9	2,204	-0.13%
2022/03/04	0	0.00	4	270.75	273.00	-4	2,270	-0.18%
2022/03/03	0	275.35	0	0.00	274.00	0	2,377	0.00%
2022/02/25	1.2	277.71	0.2	277.00	270.00	1.1	2,809	0.04%
2022/02/24	3.1	283.94	3	285.50	279.00	0.1	2,769	0.00%
2022/02/23	12	287.25	12	276.38	288.00	0	2,745	0.00%
2022/02/22	6.1	275.76	1	276.00	279.00	5.1	2,740	0.18%
2022/02/21	0	274.50	0	0.00	278.00	0	2,767	0.00%
2022/02/18	1	274.00	0	0.00	278.00	1	2,810	0.04%
2022/02/17	0.1	277.00	0	0.00	280.00	0.1	2,817	0.00%
2022/02/15	0.1	274.00	0	0.00	271.00	0.1	2,816	0.00%
2022/02/10	0	0.00	3.3	282.54	285.50	-3.3	2,800	-0.12%
2022/02/09	1	278.00	0	0.00	275.50	1	2,765	0.04%
2022/02/08	2.1	272.23	0	0.00	275.00	2.1	2,765	0.07%
2022/01/25	0.2	266.17	0	0.00	265.00	0.2	2,759	0.01%
2022/01/21	21.1	273.00	21	275.50	273.00	0.1	2,912	0.00%
2022/01/20	0	280.50	0	0.00	279.00	0	3,064	0.00%
2022/01/19	22	281.50	22	270.00	281.50	0	3,081	0.00%
2022/01/18	23	276.00	23	268.00	276.00	0	3,068	0.00%
2022/01/14	0	0.00	1	268.00	267.00	-1	3,005	-0.03%
2022/01/12	0	0.00	0	261.00	262.00	0	3,013	0.00%
2022/01/11	1.2	264.70	0	0.00	262.50	1.2	3,042	0.04%
2022/01/10	0	0.00	2	274.00	275.00	-2	3,012	-0.07%
2022/01/07	0.2	274.00	0	0.00	273.00	0.2	3,006	0.00%
2022/01/06	4	282.63	5.2	285.11	285.00	-1.2	2,994	-0.04%
2022/01/05	0	278.50	0	0.00	280.50	0	2,959	0.00%
2022/01/04	3	276.83	3	276.50	277.00	0	2,944	0.00%
2022/01/03	0	0.00	11	285.95	277.50	-11	2,917	-0.38%
2021/12/30	1	278.50	0	0.00	278.00	1	2,908	0.03%
2021/12/29	1.2	279.59	3	281.00	279.50	-1.9	2,985	-0.06%
2021/12/27	1	279.50	1	277.50	277.50	0	3,036	0.00%
2021/12/23	0.1	278.50	0	0.00	281.00	0.1	3,102	0.00%
2021/12/22	1	274.00	0	0.00	275.50	1	3,196	0.03%
2021/12/21	0	0.00	1	276.00	275.50	-1	3,230	-0.03%
2021/12/20	0	0.00	0.6	278.86	275.50	-0.6	3,335	-0.02%
2021/12/16	10.3	281.52	10	284.50	282.50	0.3	3,690	0.01%
2021/12/14	3	274.50	1	274.00	274.00	2	3,727	0.05%
2021/12/13	4.1	276.75	3	277.00	279.00	1.1	3,776	0.03%
2021/12/10	0.1	278.00	0.1	281.00	280.00	0	3,791	0.00%
2021/12/09	3.1	276.64	6	283.50	276.50	-3	3,775	-0.08%
2021/12/08	14	279.11	5	281.00	280.00	9	3,740	0.24%
2021/12/07	0.1	280.00	10	280.50	278.00	-9.9	3,726	-0.27%
2021/12/06	2.1	272.84	2	275.25	275.50	0.1	3,683	0.00%
2021/12/03	0.1	269.00	0	0.00	274.50	0.1	3,717	0.00%
2021/12/02	1	271.00	1	267.50	269.00	0	3,709	0.00%
2021/12/01	3	274.17	1	276.50	279.50	2	3,713	0.05%
2021/11/30	7.1	281.68	4	286.13	280.00	3.1	3,673	0.08%
2021/11/29	4	273.25	10	271.40	280.00	-6	3,617	-0.17%
2021/11/26	31	270.81	26	261.65	272.50	5	3,556	0.14%
2021/11/25	10.2	260.64	21	261.79	269.50	-10.8	3,423	-0.32%
2021/11/24	2.2	242.50	27.2	245.65	245.00	-25	3,223	-0.78%
2021/11/23	3	228.50	0	0.00	228.50	3	3,137	0.10%
2021/11/22	0.1	230.00	18	233.50	233.00	-17.9	3,163	-0.57%
2021/11/19	19	227.03	1	230.50	227.50	18	3,205	0.56%
2021/11/18	0	0.00	2	231.25	232.00	-2	3,259	-0.06%
2021/11/17	3	235.50	0	0.00	233.00	3	3,299	0.09%
2021/11/16	2	231.25	1	231.00	233.00	1	3,376	0.03%
2021/11/15	2	234.50	0	0.00	234.00	2	3,504	0.06%
2021/11/08	0	0.00	4	228.50	230.00	-4	3,693	-0.11%
2021/11/04	26	231.50	27	230.09	231.50	-1	3,773	-0.03%
2021/11/02	0.1	228.50	0	0.00	228.50	0.1	3,741	0.00%
2021/11/01	1.2	231.17	0	0.00	234.00	1.2	3,739	0.03%
2021/10/29	0	0.00	1	246.00	240.50	-1	3,719	-0.03%
2021/10/28	2	239.00	18	245.22	240.50	-16	3,647	-0.44%
2021/10/27	0	0.00	1	225.00	227.50	-1	3,510	-0.03%
2021/10/25	0	218.50	0	0.00	218.00	0	3,543	0.00%
2021/10/19	0	0.00	1	219.00	215.00	-1	3,662	-0.03%
2021/10/18	4	208.50	2	209.00	207.00	2	3,643	0.05%
2021/10/15	0	0.00	0	211.00	211.50	0	3,713	0.00%
2021/10/14	0	0.00	1	205.50	206.50	-1	3,801	-0.03%
2021/10/13	1	200.00	0	0.00	200.00	1	3,932	0.03%
2021/10/12	0.1	209.00	0	0.00	207.00	0.1	4,002	0.00%
2021/10/08	0	0.00	1	214.00	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	1	211.50	211.50	-1	4,235	-0.02%
2021/10/06	1.1	204.05	0	0.00	203.00	1.1	4,424	0.02%
2021/10/05	0.1	217.00	0	0.00	218.00	0.1	4,455	0.00%
2021/10/04	0	0.00	6	210.00	209.50	-6	4,614	-0.13%
2021/10/01	6	215.50	0	0.00	210.00	6	4,708	0.13%
2021/09/30	3	216.67	2	220.00	217.50	1	4,747	0.02%
2021/09/29	4.1	211.70	4	213.50	214.50	0.1	4,766	0.00%
2021/09/27	0	225.00	2	226.50	226.00	-2	4,791	-0.04%
2021/09/24	33	238.24	32	246.63	238.00	1	4,799	0.02%
2021/09/23	4	239.88	10.2	244.97	249.00	-6.2	4,906	-0.13%
2021/09/22	5	232.30	6	232.92	232.50	-1	4,880	-0.02%
2021/09/16	0	0.00	4	230.50	231.00	-4	4,935	-0.08%
2021/09/15	0.1	218.00	1	218.00	219.50	-0.9	4,949	-0.02%
2021/09/08	2	222.00	0	0.00	221.50	2	5,474	0.04%
2021/09/07	2	228.25	0	0.00	228.00	2	5,560	0.04%
2021/09/06	13.3	231.70	1	239.50	231.00	12.3	5,819	0.21%
2021/09/03	0.2	232.50	0	0.00	232.00	0.2	6,323	0.00%
2021/09/02	0	0.00	3	233.17	232.00	-3	6,761	-0.04%
2021/09/01	2	234.00	0	0.00	237.00	2	6,895	0.03%
2021/08/31	1	231.00	5	229.80	234.00	-4	6,924	-0.06%
2021/08/30	0	0.00	0	230.00	230.00	0	6,954	0.00%
2021/08/27	2	228.00	0	0.00	228.50	2	6,953	0.03%
2021/08/25	7	235.22	0	0.00	234.00	7	6,919	0.10%
2021/08/24	1	239.00	4.1	237.95	236.50	-3.1	6,895	-0.04%
2021/08/23	3	231.50	1.2	232.42	231.50	1.8	6,849	0.03%
2021/08/20	56	234.29	59	229.24	235.50	-3	6,776	-0.04%
2021/08/19	2	228.75	6.1	231.36	228.00	-4.1	6,662	-0.06%
2021/08/18	9	215.94	12.3	216.36	222.50	-3.3	6,518	-0.05%
2021/08/17	0	213.33	1	210.50	208.00	-1	6,446	-0.02%
2021/08/16	0	206.00	0	0.00	205.00	0	6,403	0.00%
2021/08/13	1.1	209.08	0	0.00	208.00	1.1	6,388	0.02%
2021/08/12	1	219.39	1	220.00	220.50	0	6,348	0.00%
2021/08/10	2	211.00	0	0.00	215.50	2	6,296	0.03%
2021/08/09	13.1	218.20	0	0.00	215.50	13.1	6,287	0.21%
2021/08/06	0	221.00	1	221.00	221.50	-1	6,329	-0.02%
2021/08/05	0.1	220.00	1	221.00	222.50	-0.9	6,370	-0.01%
2021/08/04	3	219.00	0	0.00	218.50	3	6,424	0.05%
2021/08/03	5.1	220.87	2	222.00	223.00	3.1	6,436	0.05%
2021/07/30	1.2	226.82	14	228.00	225.00	-12.8	6,417	-0.20%
2021/07/29	4.1	231.80	4.1	228.52	229.00	0	6,430	0.00%
2021/07/28	1	232.00	3	225.46	230.00	-2	6,440	-0.03%
2021/07/27	1	236.50	2	230.50	231.00	-1	6,431	-0.02%
2021/07/26	0	233.73	0	0.00	236.00	0	6,489	0.00%
2021/07/23	2	228.28	1.1	228.06	230.50	1	6,497	0.01%
2021/07/22	2	236.00	0	0.00	235.00	2	6,497	0.03%
2021/07/21	8	234.64	9	237.61	236.00	-1	6,487	-0.02%
2021/07/20	4	238.38	7.1	236.35	231.00	-3.1	6,444	-0.05%
2021/07/19	18.1	239.14	6.1	242.51	242.50	12	6,365	0.19%
2021/07/16	9	228.28	9.4	236.85	238.50	-0.4	6,324	-0.01%
2021/07/15	2	228.00	3	228.00	229.00	-1	6,315	-0.02%
2021/07/14	8	228.25	3	223.83	231.00	5	6,357	0.08%
2021/07/13	10	226.50	14.3	227.44	223.50	-4.3	6,213	-0.07%
2021/07/12	3.2	217.05	0	0.00	216.00	3.2	5,986	0.05%
2021/07/09	37.5	218.63	13	223.77	218.50	24.5	5,895	0.42%
2021/07/08	0	0.00	1	217.00	219.00	-1	5,800	-0.02%
2021/07/07	11	215.64	0	0.00	217.00	11	5,702	0.19%
2021/07/06	0.2	219.00	10	218.00	218.00	-9.9	5,637	-0.17%
2021/07/05	5	220.77	23	222.37	223.00	-18	5,602	-0.32%
2021/07/02	3	213.19	3	215.50	216.50	0	5,516	0.00%
2021/07/01	3.6	212.93	3	213.67	210.00	0.6	5,441	0.01%
2021/06/30	45.5	218.52	23	232.07	218.00	22.5	5,335	0.42%
2021/06/29	3	225.17	21.2	229.80	235.00	-18.2	5,040	-0.36%
2021/06/28	1	214.00	2	216.75	214.00	-1	4,878	-0.02%
2021/06/25	17	213.94	13	216.08	213.50	4	4,808	0.08%
2021/06/24	3	215.33	1	215.00	215.50	2	4,769	0.04%
2021/06/23	1	213.46	14	209.96	213.50	-13	4,707	-0.28%
2021/06/22	9	205.83	0.1	208.53	204.50	9	4,599	0.20%
2021/06/21	1	212.00	22	209.07	213.50	-21	4,411	-0.48%
2021/06/18	12	209.92	15	211.67	212.00	-3	4,352	-0.07%
2021/06/17	4.1	210.01	4.1	210.98	214.00	0	4,266	0.00%
2021/06/16	7	209.85	7.3	207.18	210.00	-0.2	4,131	-0.01%
2021/06/15	12.1	210.14	17.2	212.29	207.50	-5.1	3,979	-0.13%
2021/06/11	36.2	202.32	48.1	201.95	202.00	-11.9	3,694	-0.32%
2021/06/10	17	192.47	92.2	193.55	196.50	-75.1	3,145	-2.39%
2021/06/09	20	175.43	13	177.89	179.00	7	2,673	0.26%
2021/06/08	3	167.67	2	166.00	168.50	1	2,532	0.04%
2021/06/07	0	0.00	1	161.50	162.50	-1	2,494	-0.04%
2021/06/04	2	159.75	0	0.00	159.50	2	2,445	0.08%
2021/06/02	2	158.50	0	0.00	160.00	2	2,478	0.08%
2021/05/31	0	0.00	2	162.00	164.00	-2	2,524	-0.08%
2021/05/27	0	157.00	0	0.00	157.00	0	2,634	0.00%
2021/05/25	0	158.50	0	161.00	161.00	0	2,825	0.00%
2021/05/24	0.1	154.00	0	0.00	158.50	0.1	2,887	0.00%
2021/05/21	0	0.00	1	155.50	156.50	-1	2,900	-0.03%
2021/05/18	1.1	158.09	2	158.50	159.00	-0.9	3,058	-0.03%
2021/05/17	1	149.50	0	0.00	155.00	1	3,084	0.03%
2021/05/14	2	156.00	3	157.00	157.00	-1	3,134	-0.03%
2021/05/13	1	151.50	0	0.00	151.50	1	3,092	0.03%
2021/05/12	4.1	151.18	6	145.75	150.00	-1.9	3,057	-0.06%
2021/05/11	5.1	162.76	3	160.00	161.00	2.1	2,989	0.07%
2021/05/10	2	171.25	0	0.00	168.00	2	2,951	0.07%
2021/05/07	0	0.00	0	170.50	172.50	0	2,970	0.00%
2021/05/06	4.1	163.85	0	166.48	166.50	4.1	2,982	0.14%
2021/05/05	1	167.00	0.4	173.00	165.00	0.6	2,958	0.02%
2021/05/04	3	178.67	3.1	170.64	173.00	-0.1	2,940	0.00%
2021/05/03	0	0.00	5	181.80	179.50	-5	2,904	-0.17%
2021/04/29	21	177.29	1	178.00	178.00	20	2,873	0.70%
2021/04/28	2	177.50	1	178.00	178.50	1	2,868	0.03%
2021/04/27	1	180.50	2	181.25	182.00	-1	2,856	-0.04%
2021/04/26	24.4	180.16	1	182.00	182.00	23.4	2,860	0.82%
2021/04/23	1	179.50	2	178.00	179.50	-1	2,857	-0.03%
2021/04/22	13.1	180.79	24	175.08	175.00	-10.9	2,904	-0.38%
2021/04/21	1	174.50	5.1	177.57	181.00	-4.1	2,884	-0.14%
2021/04/20	7.2	174.91	2	170.50	175.50	5.2	2,832	0.18%
2021/04/19	0.1	170.00	0	0.00	169.50	0.1	2,750	0.00%
2021/04/16	10	169.50	10	169.50	169.50	0	2,731	0.00%
2021/04/15	3	169.67	1	170.00	168.50	2	2,747	0.07%
2021/04/14	7	171.93	14	171.21	169.00	-7	2,753	-0.25%
2021/04/13	3	168.50	0	0.00	167.00	3	2,743	0.11%
2021/04/12	1	170.00	12.1	170.00	170.00	-11.1	2,787	-0.40%
2021/04/09	1	169.00	3	170.33	169.00	-2	2,815	-0.07%
2021/04/08	27	170.07	1	171.50	171.50	26	2,808	0.93%
2021/04/07	1	169.50	3	168.83	169.00	-2	2,786	-0.07%
2021/04/06	2	168.00	1	167.50	167.50	1	2,799	0.04%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	169.50	10	170.00	170.00	-9	2,831	-0.32%
2021/03/29	11	169.91	2	168.50	171.00	9	2,947	0.31%
2021/03/26	1	166.50	2	166.00	166.50	-1	2,930	-0.03%
2021/03/25	1	166.01	0	0.00	165.00	1	2,934	0.03%
2021/03/24	0	0.00	0.2	169.50	168.00	-0.2	2,935	-0.01%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/16	0	168.00	2	169.25	170.00	-2	3,128	-0.06%
2021/03/12	4	169.38	3	170.67	169.50	1	3,180	0.03%
2021/03/11	1	167.50	0	0.00	167.50	1	3,187	0.03%
2021/03/09	3	163.00	4	164.63	165.50	-1	3,196	-0.03%
2021/03/05	12.2	169.58	10	167.50	167.50	2.2	3,185	0.07%
2021/03/04	1	175.00	3	173.00	170.00	-2	3,169	-0.06%
2021/03/03	2	167.25	0	0.00	172.00	2	3,145	0.06%
2021/03/02	2	174.50	4	172.75	169.00	-2	3,132	-0.06%
2021/02/26	0	0.00	103	168.48	169.00	-103	3,074	-3.35%	大賣/鉅額交易
2021/02/25	101	163.23	11	168.36	163.00	90	2,982	3.02%	大買/
2021/02/24	3	169.33	1	169.50	166.50	2	2,927	0.07%
2021/02/23	3	167.00	0	0.00	169.00	3	2,907	0.10%
2021/02/22	15	168.50	0	0.00	168.50	15	3,006	0.50%
2021/02/19	5	170.99	3	169.33	169.00	2	3,025	0.07%
2021/02/17	13	162.85	3	165.17	164.00	10	3,109	0.32%
2021/02/05	0	0.00	11	161.36	161.50	-11	3,085	-0.36%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/03	0	156.50	0	0.00	155.00	0	3,044	0.00%
2021/02/02	0	0.00	30	156.00	155.00	-30	3,051	-0.98%
2021/01/29	30	152.00	0	0.00	150.50	30	3,059	0.98%
2021/01/28	11	157.09	3	160.00	156.50	8	3,028	0.26%
2021/01/27	1	161.00	3	162.17	162.50	-2	3,002	-0.07%
2021/01/25	0	162.00	0	0.00	161.00	0	3,053	0.00%
2021/01/21	0.1	157.00	0	0.00	156.00	0.1	2,990	0.00%
2021/01/20	1	155.00	14	155.82	155.00	-13	2,978	-0.44%
2021/01/19	10	160.00	0.2	159.47	158.50	9.8	2,944	0.33%
2021/01/18	1	158.00	2	158.75	159.50	-1	2,926	-0.03%
2021/01/15	1	163.48	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	12	161.08	165.50	-12	2,845	-0.42%
2021/01/12	10	156.50	1	159.50	157.00	9	2,771	0.32%
2021/01/11	1	160.00	72	160.33	161.00	-71	2,833	-2.51%
2021/01/08	2	158.75	11	159.45	159.00	-9	2,821	-0.32%
2021/01/07	1	157.48	1	157.50	157.50	0	2,801	0.00%
2021/01/06	11.1	159.85	49	156.50	155.50	-37.9	2,791	-1.36%
2021/01/05	64	159.38	2	159.50	159.00	62	2,719	2.28%
2021/01/04	3	156.00	8	156.00	156.50	-5	2,691	-0.19%
2020/12/31	2	156.50	2	157.50	157.00	0	2,668	0.00%
2020/12/29	1	155.50	1	157.00	156.00	0	2,699	0.00%
2020/12/25	1	158.00	3	157.50	157.50	-2	2,700	-0.07%
2020/12/24	1	157.00	2	158.50	157.50	-1	2,711	-0.04%
2020/12/23	11	157.41	84	159.88	157.00	-73	2,705	-2.70%
2020/12/22	22	154.59	0	0.00	153.00	22	2,671	0.82%
2020/12/21	24	154.00	0	0.00	156.00	24	2,678	0.90%
2020/12/18	0	0.00	3	156.67	155.00	-3	2,683	-0.11%
2020/12/16	3	152.00	1	155.00	154.50	2	2,675	0.07%
2020/12/15	1	152.00	0	0.00	150.50	1	2,676	0.04%
2020/12/14	1	154.00	0	0.00	155.50	1	2,674	0.04%
2020/12/10	72	155.22	1	155.00	155.00	71	2,689	2.64%
2020/12/09	0	0.00	62	160.31	161.00	-62	2,652	-2.34%
2020/12/08	5	156.20	0	0.00	156.00	5	2,668	0.19%
2020/12/04	2	156.75	1	156.50	157.00	1	2,721	0.04%
2020/12/03	2	160.00	0	0.00	159.00	2	2,756	0.07%
2020/12/02	1	157.50	2	158.50	158.00	-1	2,831	-0.04%
2020/12/01	17	156.50	1	157.50	157.00	16	2,856	0.56%
2020/11/30	3	158.67	2	158.00	156.00	1	2,910	0.03%
2020/11/27	4	155.50	5.2	156.56	157.00	-1.2	2,904	-0.04%
2020/11/25	39	154.14	0	0.00	152.50	39	2,910	1.34%
2020/11/24	30	156.00	0	0.00	156.00	30	2,899	1.03%
2020/11/23	1	156.50	0	0.00	156.00	1	2,957	0.03%
2020/11/20	9	155.61	4	155.25	156.50	5	2,964	0.17%
2020/11/19	22	154.52	2	154.50	155.50	20	2,993	0.67%
2020/11/18	6	160.25	0	0.00	160.00	6	2,919	0.21%
2020/11/17	1	166.00	0	0.00	162.00	1	2,946	0.03%
2020/11/16	2	161.50	21	161.93	163.00	-19	3,021	-0.63%
2020/11/12	2	153.50	0	0.00	153.00	2	2,918	0.07%
2020/11/11	2	151.50	10	152.00	152.50	-8	2,920	-0.27%
2020/11/10	2	148.50	5	148.30	147.50	-3	2,892	-0.10%
2020/11/09	1	147.50	0	0.00	147.50	1	2,891	0.03%
2020/11/05	10	147.50	2	147.00	147.50	8	2,907	0.28%
2020/11/04	3	147.00	0	0.00	148.00	3	2,951	0.10%
2020/11/03	6	145.83	1	145.50	145.50	5	2,976	0.17%
2020/10/27	0	0.00	1	153.50	153.50	-1	3,302	-0.03%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/20	0	0.00	1	157.00	156.50	-1	3,530	-0.03%
2020/10/19	8	155.38	59	154.24	156.00	-51	3,701	-1.38%
2020/10/15	1	150.00	0	0.00	150.00	1	3,715	0.03%
2020/10/14	2	148.50	0	0.00	148.00	2	3,755	0.05%
2020/10/13	24	147.58	0	0.00	148.00	24	3,778	0.64%
2020/10/12	20	149.00	0	0.00	149.50	20	3,795	0.53%
2020/10/08	1	153.50	0	0.00	152.50	1	3,848	0.03%
2020/10/06	4	154.38	2	154.25	153.00	2	4,085	0.05%
2020/10/05	2	149.00	0	0.00	149.00	2	4,092	0.05%
2020/09/28	2	143.25	0	0.00	143.00	2	4,235	0.05%
2020/09/25	0	0.00	2	144.75	144.50	-2	4,297	-0.05%
2020/09/23	10	156.50	10	152.50	152.50	0	4,365	0.00%
2020/09/22	1	154.00	3	154.00	154.00	-2	4,421	-0.05%
2020/09/21	1	156.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	2	159.25	1	159.50	159.00	1	4,554	0.02%
2020/09/16	2	156.50	0	0.00	156.50	2	4,614	0.04%
2020/09/15	0	0.00	12	155.83	156.00	-12	4,610	-0.26%
2020/09/14	10	152.00	11	153.86	156.00	-1	4,646	-0.02%
2020/09/10	2	154.00	3	153.17	154.00	-1	4,749	-0.02%
2020/09/09	2	153.00	0	0.00	155.50	2	4,846	0.04%
2020/09/08	2	156.75	0	0.00	156.50	2	4,825	0.04%
2020/09/07	14	161.43	4	162.00	158.50	10	4,823	0.21%
2020/09/04	0	0.00	10	165.30	169.00	-10	4,819	-0.21%
2020/09/03	13	173.65	1	175.00	167.00	12	4,822	0.25%
2020/08/31	1	171.00	1	170.50	170.00	0	4,861	0.00%
2020/08/28	2	171.50	1	172.50	171.00	1	4,879	0.02%
2020/08/27	13	180.42	3	180.67	175.00	10	4,868	0.21%
2020/08/26	0.1	176.00	3	176.50	176.00	-2.9	4,822	-0.06%
2020/08/25	14	175.11	16	176.66	175.00	-2	4,831	-0.04%
2020/08/24	6	171.92	1	172.00	172.00	5	4,779	0.10%
2020/08/21	16	168.69	20	166.53	171.50	-4	4,811	-0.08%
2020/08/20	13	161.73	7	170.43	160.00	6	4,824	0.12%
2020/08/19	3	168.17	3	169.50	167.50	0	4,844	0.00%
2020/08/13	0	0.00	1	170.00	169.00	-1	5,247	-0.02%
2020/08/12	2	169.75	0	0.00	170.50	2	5,302	0.04%
2020/08/11	1	168.00	1	171.00	170.50	0	5,475	0.00%
2020/08/10	4	169.13	0	0.00	169.00	4	5,505	0.07%
2020/08/07	4	172.88	2	173.25	174.00	2	5,513	0.04%
2020/08/06	7	174.64	2	178.00	175.00	5	5,573	0.09%
2020/08/05	3.2	179.25	2	179.50	179.50	1.2	5,582	0.02%
2020/08/04	6	179.58	5	181.40	177.00	1	5,671	0.02%
2020/08/03	1	174.00	3	180.00	174.00	-2	5,793	-0.03%
2020/07/31	0	0.00	2	173.75	177.00	-2	5,763	-0.03%
2020/07/30	0	0.00	2	171.00	171.50	-2	5,751	-0.04%
2020/07/29	1	168.00	0	0.00	169.50	1	5,944	0.02%
2020/07/27	1	171.50	2	169.25	169.50	-1	6,095	-0.02%
2020/07/24	3	168.33	7.1	168.07	168.00	-4.1	6,096	-0.07%
2020/07/23	4	174.00	100.1	169.59	173.00	-96.1	6,042	-1.59%
2020/07/22	2	164.00	2	165.00	164.00	0	5,865	0.00%
2020/07/21	3	164.00	27	163.85	164.00	-24	5,847	-0.41%
2020/07/20	2	160.00	4	158.63	160.00	-2	5,800	-0.03%
2020/07/17	3	157.00	6	156.42	156.00	-3	5,783	-0.05%
2020/07/16	15	158.93	1	159.50	159.50	14	5,789	0.24%
2020/07/15	13	160.27	1	159.00	158.50	12	5,784	0.21%
2020/07/14	10	162.45	39.2	164.80	160.00	-29.2	5,768	-0.51%
2020/07/13	1	157.50	1	158.50	157.00	0	5,604	0.00%
2020/07/10	10	157.40	1	158.50	156.00	9	5,639	0.16%
2020/07/09	59	162.02	4	162.50	161.50	55	5,612	0.98%
2020/07/08	32	161.83	3	161.50	163.00	29	5,584	0.52%
2020/07/07	13.1	162.88	1	162.00	162.00	12.1	5,555	0.22%
2020/07/06	4.2	166.88	10	167.50	167.00	-5.9	5,503	-0.11%
2020/07/03	2	164.25	3.1	165.02	166.50	-1.1	5,485	-0.02%
2020/07/02	7	162.29	46.1	161.90	162.50	-39.1	5,469	-0.71%
2020/07/01	1	160.00	46	160.77	159.50	-45	5,525	-0.81%
2020/06/30	2	158.75	4	159.38	159.50	-2	5,477	-0.04%
2020/06/29	4	158.88	6	158.83	158.50	-2	5,470	-0.04%
2020/06/24	3	155.67	0	0.00	154.50	3	5,387	0.06%
2020/06/23	70.1	156.69	0	0.00	156.00	70.1	5,381	1.30%
2020/06/22	54	159.71	2	160.75	159.00	52	5,388	0.96%
2020/06/19	2.1	160.28	1.1	160.57	161.00	1	5,449	0.02%
2020/06/18	2	160.75	9	161.22	162.50	-7	5,435	-0.13%
2020/06/17	4	157.00	15	158.17	158.00	-11	5,378	-0.20%
2020/06/16	7	155.00	28.1	155.25	159.00	-21.1	5,352	-0.39%
2020/06/15	11	151.09	12	151.04	149.50	-1	5,300	-0.02%
2020/06/12	12.2	147.48	13	147.81	149.00	-0.8	5,341	-0.01%
2020/06/11	39	152.01	0	0.00	149.00	39	5,362	0.73%
2020/06/10	13	153.00	21	154.76	155.00	-8	5,315	-0.15%
2020/06/09	1.1	151.50	1	152.00	151.50	0.1	5,398	0.00%
2020/06/08	0	0.00	2	148.50	148.50	-2	5,491	-0.04%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/06/03	1	152.00	7	151.00	151.00	-6	5,575	-0.11%
2020/06/02	11	151.27	3.1	150.64	149.00	8	5,606	0.14%
2020/06/01	1	150.00	3	149.33	150.00	-2	5,617	-0.04%
2020/05/29	0	0.00	2	147.00	147.50	-2	5,609	-0.04%
2020/05/28	0	0.00	2	150.25	148.00	-2	5,641	-0.04%
2020/05/27	3	154.17	22	153.45	152.00	-19	5,630	-0.34%
2020/05/26	5	151.90	8	153.50	153.00	-3	5,605	-0.05%
2020/05/25	63	147.33	30	149.37	148.00	33	5,467	0.60%
2020/05/22	4	144.63	12	143.38	143.00	-8	5,360	-0.15%
2020/05/21	30	145.77	19	142.95	147.00	11	5,300	0.21%
2020/05/20	10	134.50	0	0.00	135.50	10	5,122	0.20%
2020/05/19	6.1	135.09	2	136.25	135.00	4.1	5,135	0.08%
2020/05/18	25	136.68	3	136.67	134.00	22	5,106	0.43%
2020/05/15	19	141.82	17	143.41	144.00	2	4,946	0.04%
2020/05/14	10	142.20	1	144.50	141.00	9	4,963	0.18%
2020/05/13	14	144.75	14	146.43	145.50	0	4,927	0.00%
2020/05/12	2	144.50	21.1	144.71	144.00	-19.1	4,894	-0.39%
2020/05/11	3	146.67	9	146.56	146.00	-6	4,952	-0.12%
2020/05/08	29	143.69	12	143.42	144.00	17	4,862	0.35%
2020/05/07	0	0.00	6	137.83	137.50	-6	4,729	-0.13%
2020/05/06	6	133.17	7	133.64	134.00	-1	4,677	-0.02%
2020/05/05	22	133.39	22	134.75	132.00	0	4,652	0.00%
2020/05/04	15	130.80	22	130.57	130.50	-7	4,519	-0.15%
2020/04/30	3	128.00	0	0.00	130.00	3	4,509	0.07%
2020/04/28	0	0.00	3	122.83	123.50	-3	4,750	-0.06%
2020/04/27	0	0.00	1	122.00	122.00	-1	4,804	-0.02%
2020/04/23	2	122.50	16	121.16	123.00	-14	4,852	-0.29%
2020/04/22	1	121.00	11	121.36	121.50	-10	4,857	-0.21%
2020/04/21	1	122.00	1	122.50	121.00	0	4,895	0.00%
2020/04/17	23	125.46	22	123.45	123.00	1	5,041	0.02%
2020/04/16	2	123.00	21	123.76	123.50	-19	5,017	-0.38%
2020/04/15	10	121.50	22	123.91	123.00	-12	5,046	-0.24%
2020/04/13	11	118.00	10	117.00	117.00	1	5,095	0.02%
2020/04/10	10	115.00	1	117.00	117.00	9	5,134	0.18%
2020/04/09	0	0.00	21	115.98	115.00	-21	5,231	-0.40%
2020/04/08	1	116.50	6	117.58	117.00	-5	5,322	-0.09%
2020/04/07	11	116.41	30	115.58	116.00	-19	5,334	-0.36%
2020/04/06	44	111.41	5	111.00	114.00	39	5,373	0.73%
2020/03/31	3	106.00	0	0.00	106.00	3	5,684	0.05%
2020/03/30	2	106.50	12	107.04	108.00	-10	5,909	-0.17%
2020/03/27	1	107.00	0	0.00	105.50	1	5,896	0.02%
2020/03/26	13	105.96	2	106.00	106.50	11	5,861	0.19%
2020/03/25	1	105.00	14	106.82	105.50	-13	5,822	-0.22%
2020/03/23	1	95.10	0	0.00	92.60	1	5,773	0.02%
2020/03/20	5	98.00	11	98.04	97.50	-6	5,760	-0.10%
2020/03/19	22	92.14	0	0.00	90.00	22	5,736	0.38%
2020/03/18	17	102.91	11	100.36	100.00	6	5,755	0.10%
2020/03/17	4	102.00	1	102.50	101.00	3	5,731	0.05%
2020/03/16	2	109.75	4	107.88	104.50	-2	5,664	-0.04%
2020/03/13	62	105.24	9	104.00	109.00	53	5,656	0.94%
2020/03/12	14	119.29	0	0.00	115.50	14	5,564	0.25%
2020/03/10	4	119.00	10	122.90	125.50	-6	5,433	-0.11%
2020/03/09	2	120.50	0	0.00	119.00	2	5,367	0.04%
2020/03/06	0	0.00	2	125.50	125.50	-2	5,320	-0.04%
2020/03/05	3	124.00	2	123.50	123.50	1	5,330	0.02%
2020/03/03	0	0.00	12	126.00	123.50	-12	5,354	-0.22%
2020/03/02	0	0.00	2	116.00	119.00	-2	5,356	-0.04%
2020/02/27	4	123.25	2	122.00	120.00	2	5,411	0.04%
2020/02/26	0	0.00	1	128.00	128.00	-1	5,350	-0.02%
2020/02/24	1	124.00	1	126.00	126.50	0	5,387	0.00%
2020/02/21	21	125.48	0	0.00	125.50	21	5,418	0.39%
2020/02/20	3	129.33	4	129.38	127.50	-1	5,410	-0.02%
2020/02/19	0	0.00	2	127.00	127.50	-2	5,414	-0.04%
2020/02/18	1	127.50	3	129.00	128.50	-2	5,441	-0.04%
2020/02/17	7	128.50	21	127.14	128.50	-14	5,496	-0.25%
2020/02/14	2	128.50	1	128.50	128.50	1	5,517	0.02%
2020/02/13	5	127.50	10	128.00	127.50	-5	5,663	-0.09%
2020/02/12	5	125.80	28	126.48	127.50	-23	5,725	-0.40%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/10	8	113.56	12	118.92	117.50	-4	5,887	-0.07%
2020/02/07	6	118.25	7	119.50	117.50	-1	6,058	-0.02%
2020/02/06	3	120.00	5	120.60	121.00	-2	6,165	-0.03%
2020/02/05	16	117.97	14	119.50	118.50	2	6,355	0.03%
2020/02/04	8.1	117.27	40	117.23	119.50	-31.9	6,449	-0.50%
2020/02/03	18	111.97	15	111.90	112.00	3	6,647	0.05%
2020/01/31	8	116.25	4	115.88	115.50	4	6,521	0.06%
2020/01/30	3	122.50	11	122.95	122.50	-8	6,415	-0.12%
2020/01/20	2	135.50	3	136.00	136.00	-1	6,360	-0.02%
2020/01/17	2	136.00	1	136.00	135.50	1	6,369	0.02%
2020/01/16	1	132.00	2	133.75	134.50	-1	6,364	-0.02%
2020/01/15	9	133.11	15	133.30	132.00	-6	6,397	-0.09%
2020/01/14	14	134.82	34	135.59	136.00	-20	6,455	-0.31%
2020/01/13	24	131.04	4	133.88	134.50	20	6,416	0.31%
2020/01/10	11	130.82	5	129.00	129.00	6	6,453	0.09%
2020/01/09	21	129.55	22	131.02	131.00	-1	6,502	-0.02%
2020/01/07	4	129.75	2	129.50	129.50	2	6,544	0.03%
2020/01/06	3	133.00	11	132.55	132.00	-8	6,526	-0.12%
2020/01/03	12	134.46	23	133.59	133.00	-11	6,586	-0.17%
2020/01/02	11	137.64	14	136.93	137.50	-3	6,633	-0.05%
2019/12/31	5	136.80	7	137.29	137.00	-2	6,621	-0.03%
2019/12/30	13	136.77	12	137.46	136.50	1	6,600	0.02%
2019/12/27	18	135.75	4	135.62	135.00	14	6,597	0.21%
2019/12/26	17	134.18	29	136.00	135.50	-12	6,497	-0.18%
2019/12/25	8	129.19	23	129.76	131.50	-15	6,244	-0.24%
2019/12/24	2	125.00	3	125.50	125.00	-1	6,056	-0.02%
2019/12/19	4	124.75	0	0.00	124.50	4	6,160	0.06%
2019/12/18	9	126.11	14	125.32	124.00	-5	6,181	-0.08%
2019/12/17	0	0.00	3	124.50	124.50	-3	6,162	-0.05%
2019/12/16	2	124.50	7	124.57	125.00	-5	6,203	-0.08%
2019/12/13	2	120.00	6	121.67	123.50	-4	6,311	-0.06%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/11	0	0.00	3	121.50	122.00	-3	6,443	-0.05%
2019/12/10	5	121.50	1	122.00	121.50	4	6,726	0.06%
2019/12/09	0	0.00	1	124.00	123.00	-1	6,764	-0.01%
2019/12/06	1	123.50	5	122.80	123.00	-4	6,779	-0.06%
2019/12/05	20	123.75	15	123.33	123.00	5	6,943	0.07%
2019/12/04	1	122.00	5	122.00	122.00	-4	7,002	-0.06%
2019/12/03	14	122.32	25	122.28	122.50	-11	7,155	-0.15%
2019/12/02	25	119.60	2	120.00	120.00	23	7,182	0.32%
2019/11/29	6	122.08	1	126.00	122.00	5	7,139	0.07%
2019/11/28	2	125.50	0	0.00	125.50	2	7,159	0.03%
2019/11/27	1	127.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	2	126.25	23	125.61	126.00	-21	7,256	-0.29%
2019/11/25	0	0.00	2	122.00	122.00	-2	7,193	-0.03%
2019/11/22	4	121.75	7	121.57	121.00	-3	7,273	-0.04%
2019/11/21	6	119.67	3	120.33	121.00	3	7,340	0.04%
2019/11/20	4	121.88	3	122.33	121.50	1	7,361	0.01%
2019/11/19	17	125.76	16	124.50	125.00	1	7,409	0.01%
2019/11/18	20	127.18	21	125.07	124.50	-1	7,413	-0.01%
2019/11/15	5	126.40	12	126.96	126.50	-7	7,478	-0.09%
2019/11/14	12	126.04	10	126.05	126.00	2	7,486	0.03%
2019/11/13	0	0.00	4	124.75	125.50	-4	7,477	-0.05%
2019/11/12	13	121.27	17	122.85	124.00	-4	7,479	-0.05%
2019/11/11	9	118.33	8	118.31	117.50	1	7,539	0.01%
2019/11/08	5	119.70	4	119.63	119.00	1	7,534	0.01%
2019/11/07	22	119.95	1	121.50	121.00	21	7,592	0.28%
2019/11/06	25	126.34	7	129.64	125.00	18	7,518	0.24%
2019/11/05	9	131.44	4	132.25	130.50	5	7,426	0.07%
2019/11/04	12	132.42	4	133.63	131.00	8	7,382	0.11%
2019/11/01	36	132.76	20	129.65	133.00	16	7,208	0.22%
2019/10/31	19	130.32	16	130.69	127.50	3	7,219	0.04%
2019/10/30	3.1	125.66	4	126.50	125.50	-1	7,228	-0.01%
2019/10/29	1	127.00	1	126.00	126.00	0	7,315	0.00%
2019/10/28	0	0.00	2	129.50	129.50	-2	7,375	-0.03%
2019/10/25	1	129.50	0	0.00	128.00	1	7,378	0.01%
2019/10/24	6	127.42	3	128.67	129.00	3	7,422	0.04%
2019/10/23	2	129.50	0	0.00	128.00	2	7,488	0.03%
2019/10/22	8	131.25	3	131.67	130.50	5	7,499	0.07%
2019/10/21	2	128.50	0	0.00	128.50	2	7,552	0.03%
2019/10/18	0	0.00	10	127.15	127.50	-10	7,800	-0.13%
2019/10/17	0	0.00	1	125.00	124.50	-1	7,819	-0.01%
2019/10/16	2	121.75	3	120.67	122.50	-1	7,800	-0.01%
2019/10/15	3	125.67	2	125.25	123.50	1	7,789	0.01%
2019/10/14	0	0.00	4	127.13	126.50	-4	7,838	-0.05%
2019/10/09	9	121.72	8	124.00	124.00	1	7,876	0.01%
2019/10/08	11	125.77	1	129.00	125.00	10	7,870	0.13%
2019/10/07	2	129.50	6	130.50	131.50	-4	7,906	-0.05%
2019/10/04	0	0.00	4	128.75	127.50	-4	7,970	-0.05%
2019/10/03	9	125.50	1	123.50	126.50	8	7,966	0.10%
2019/10/02	0	0.00	4	128.75	129.00	-4	7,944	-0.05%
2019/10/01	0	0.00	9	129.50	129.50	-9	7,933	-0.11%
2019/09/27	10	126.05	5	126.80	125.50	5	7,941	0.06%
2019/09/25	6	129.17	6	129.17	128.50	0	8,040	0.00%
2019/09/24	9	129.17	4	129.50	128.50	5	8,341	0.06%
2019/09/23	4	130.25	0	0.00	130.50	4	8,363	0.05%
2019/09/20	2	132.00	3	131.50	133.00	-1	8,474	-0.01%
2019/09/19	3	132.00	1	132.50	132.00	2	8,483	0.02%
2019/09/18	18	135.33	0	0.00	134.50	18	8,440	0.21%
2019/09/17	13	140.50	19	139.47	140.00	-6	8,313	-0.07%
2019/09/16	23	138.13	21	138.71	139.00	2	8,364	0.02%
2019/09/12	6	136.25	14	135.75	136.00	-8	8,359	-0.10%
2019/09/11	1	130.00	9	131.72	130.00	-8	8,218	-0.10%
2019/09/10	3	128.00	2	128.25	127.50	1	8,177	0.01%
2019/09/09	14	129.68	1	127.50	128.00	13	8,163	0.16%
2019/09/06	6	135.42	0	0.00	135.50	6	8,020	0.07%
2019/09/05	3	137.50	12	138.29	139.50	-9	8,001	-0.11%
2019/09/04	2	133.25	5	132.00	134.00	-3	7,930	-0.04%
2019/09/02	1	133.50	0	0.00	133.50	1	8,114	0.01%
2019/08/30	10	134.80	9	137.72	132.00	1	8,096	0.01%
2019/08/29	1	135.50	4	136.25	136.50	-3	8,041	-0.04%
2019/08/28	0	0.00	6	135.00	135.50	-6	8,050	-0.07%
2019/08/27	1	134.50	0	0.00	133.50	1	8,051	0.01%
2019/08/26	7	133.43	1	133.00	131.50	6	8,014	0.07%
2019/08/23	5	137.50	3	138.00	139.00	2	7,968	0.03%
2019/08/22	4	140.75	6	138.50	139.50	-2	7,947	-0.03%
2019/08/21	7	136.93	12	135.33	137.00	-5	7,910	-0.06%
2019/08/20	5	137.40	2	138.50	135.50	3	7,986	0.04%
2019/08/19	2	134.00	5	135.50	134.00	-3	7,943	-0.04%
2019/08/16	3	131.50	0	0.00	131.50	3	7,919	0.04%
2019/08/15	9	132.11	4	131.25	132.50	5	7,896	0.06%
2019/08/14	1	132.00	10	134.00	134.50	-9	7,857	-0.11%
2019/08/13	2	128.50	3	126.67	127.00	-1	7,700	-0.01%
2019/08/12	10	130.00	5	128.50	125.00	5	7,680	0.07%
2019/08/08	5	126.60	4	126.13	126.00	1	7,580	0.01%
2019/08/07	0	0.00	7	123.64	121.50	-7	7,480	-0.09%
2019/08/06	12	117.96	3	117.67	119.00	9	7,366	0.12%
2019/08/05	3	117.00	1	118.00	115.50	2	7,333	0.03%
2019/08/02	11	119.14	3	120.33	118.00	8	7,331	0.11%
2019/08/01	8	125.13	32	124.48	126.00	-24	7,255	-0.33%
2019/07/31	18	120.69	20	122.30	120.00	-2	6,983	-0.03%
2019/07/30	9	115.78	13	117.46	119.50	-4	6,906	-0.06%
2019/07/29	3	122.50	2	121.50	121.50	1	6,894	0.01%
2019/07/26	14	124.93	1	125.50	124.00	13	6,936	0.19%
2019/07/25	13	122.31	14	123.29	123.00	-1	6,856	-0.01%
2019/07/24	7	119.64	4	120.25	120.50	3	6,787	0.04%
2019/07/23	4	120.13	2	120.25	119.50	2	6,821	0.03%
2019/07/22	7	121.86	15	119.70	121.50	-8	6,689	-0.12%
2019/07/19	14	114.50	19	114.08	115.00	-5	6,405	-0.08%
2019/07/18	1	109.50	0	0.00	109.00	1	6,313	0.02%
2019/07/17	15	112.13	13	110.77	110.00	2	6,334	0.03%
2019/07/16	2	111.00	5	111.50	111.00	-3	6,304	-0.05%
2019/07/15	18	112.83	6	112.42	113.00	12	6,262	0.19%
2019/07/12	6	109.00	8	109.50	110.00	-2	6,250	-0.03%
2019/07/11	4	107.75	56	107.88	108.50	-52	6,257	-0.83%
2019/07/10	11	103.68	13	104.35	102.50	-2	6,288	-0.03%
2019/07/05	4	99.93	3	99.90	100.50	1	6,183	0.02%
2019/07/04	1	101.00	4	100.88	101.00	-3	6,247	-0.05%
2019/07/03	6	100.82	9.1	100.38	99.80	-3.1	6,297	-0.05%
2019/07/02	2	103.25	6	102.33	102.50	-4	6,275	-0.06%
2019/07/01	5	102.30	24	101.87	103.00	-19	6,241	-0.30%
2019/06/28	5	94.44	7	94.03	93.70	-2	5,961	-0.03%
2019/06/27	19.1	96.20	6	97.83	95.60	13.1	6,064	0.22%
2019/06/26	6	95.72	3	94.70	94.80	3	6,140	0.05%
2019/06/25	4	95.53	7	94.81	94.80	-3	6,124	-0.05%
2019/06/24	2	94.90	4	95.00	94.70	-2	6,214	-0.03%
2019/06/21	39	98.13	29.1	95.54	95.10	10	6,306	0.16%
2019/06/20	7	98.11	4	98.00	98.50	3	6,166	0.05%
2019/06/19	0	0.00	1	94.20	95.70	-1	6,030	-0.02%
2019/06/18	10	90.30	2	90.75	91.40	8	5,919	0.14%
2019/06/17	2	91.15	0	0.00	90.10	2	5,896	0.03%
2019/06/14	6	90.23	3	90.10	88.50	3	5,878	0.05%
2019/06/13	6	91.90	0	0.00	90.10	6	5,873	0.10%
2019/06/12	1	91.20	6	91.03	91.70	-5	5,956	-0.08%
2019/06/11	12	89.83	11	88.78	88.30	1	5,952	0.02%
2019/06/10	3.1	85.32	1	86.90	87.00	2.1	5,811	0.04%
2019/06/06	2	81.90	1	81.90	82.00	1	5,772	0.02%
2019/06/05	4	85.05	3	84.63	84.20	1	5,737	0.02%
2019/06/04	2	85.25	1	83.60	83.40	1	5,710	0.02%
2019/05/30	1	82.10	2	81.95	82.90	-1	5,783	-0.02%
2019/05/29	0	0.00	1	79.10	80.00	-1	5,862	-0.02%
2019/05/28	1	80.00	0	0.00	80.00	1	5,885	0.02%
2019/05/27	1	80.30	1	80.80	81.70	0	5,889	0.00%
2019/05/24	1	85.40	1	86.00	84.70	0	5,874	0.00%
2019/05/23	1	87.30	1	86.90	86.00	0	5,909	0.00%
2019/05/22	1	90.20	4	89.90	88.30	-3	5,997	-0.05%
2019/05/21	6	89.32	1	86.80	90.60	5	6,014	0.08%
2019/05/20	6	87.58	5	87.66	87.60	1	6,031	0.02%
2019/05/17	10	91.89	5	90.70	89.90	5	5,988	0.08%
2019/05/16	1	94.80	0	0.00	92.70	1	6,015	0.02%
2019/05/15	2	95.60	1	98.00	97.90	1	6,111	0.02%
2019/05/14	0	0.00	1	93.80	94.20	-1	6,172	-0.02%
2019/05/13	2	92.60	2	92.20	92.80	0	6,252	0.00%
2019/05/10	4	99.30	2	98.65	97.50	2	6,207	0.03%
2019/05/09	6	98.50	0	0.00	98.60	6	6,259	0.10%
2019/05/08	0	0.00	1	96.10	97.90	-1	6,174	-0.02%
2019/05/06	2	93.75	5	94.22	93.40	-3	6,159	-0.05%
2019/05/03	2	100.45	1	100.50	100.50	1	6,090	0.02%
2019/05/02	1	98.70	0	0.00	98.80	1	6,254	0.02%
2019/04/30	0	0.00	3	98.20	99.20	-3	6,420	-0.05%
2019/04/29	10	102.00	10	97.50	97.50	0	6,528	0.00%
2019/04/26	1	99.50	2	100.00	100.00	-1	6,595	-0.02%
2019/04/25	12	103.63	0	0.00	102.00	12	6,748	0.18%
2019/04/24	21	102.05	2	101.75	103.50	19	6,934	0.27%
2019/04/23	11	103.95	0	0.00	103.50	11	6,876	0.16%
2019/04/22	0	0.00	13	108.08	107.50	-13	6,782	-0.19%
2019/04/19	20	107.20	2	108.50	107.00	18	6,710	0.27%
2019/04/18	3	108.50	0	0.00	107.50	3	6,646	0.05%
2019/04/17	10	111.00	6	109.42	111.50	4	6,561	0.06%
2019/04/16	14	104.71	22	105.89	109.00	-8	6,455	-0.12%
2019/04/15	6	103.50	2	102.75	102.00	4	6,270	0.06%
2019/04/12	3	102.33	2	101.75	100.50	1	6,194	0.02%
2019/04/11	19	104.32	15	102.87	101.50	4	6,168	0.06%
2019/04/10	0	0.00	14	103.43	103.50	-14	6,091	-0.23%
2019/04/09	10	102.00	2.1	100.48	99.70	7.9	6,018	0.13%
2019/04/08	4	100.58	0	0.00	99.40	4	5,901	0.07%
2019/04/03	6	101.00	1	101.50	100.50	5	5,827	0.09%
2019/04/02	10	104.00	11	104.50	104.50	-1	5,757	-0.02%
2019/04/01	3	106.50	2	102.50	102.50	1	5,726	0.02%
2019/03/29	7	105.07	6	104.73	106.50	1	5,539	0.02%
2019/03/28	4	99.00	0	0.00	97.00	4	5,363	0.07%
2019/03/27	12	99.48	16	101.26	99.60	-4	5,392	-0.07%
2019/03/26	6	98.00	3	98.77	98.40	3	5,369	0.06%
2019/03/20	0	0.00	2	96.75	96.60	-2	5,318	-0.04%
2019/03/19	10	98.50	10	97.00	97.00	0	5,316	0.00%
2019/03/18	7	98.07	9	98.66	97.30	-2	5,336	-0.04%
2019/03/15	1	97.00	4	99.08	98.00	-3	5,323	-0.06%
2019/03/14	10	95.22	15	94.67	96.30	-5	5,242	-0.10%
2019/03/13	1	92.10	0	0.00	92.00	1	5,229	0.02%
2019/03/11	0	0.00	3.2	93.88	91.60	-3.2	5,409	-0.06%
2019/03/08	2	93.45	0	0.00	93.80	2	5,478	0.04%
2019/03/07	3	92.37	5	93.02	93.30	-2	5,476	-0.04%
2019/03/06	21	92.30	5	92.56	93.00	16	5,457	0.29%
2019/03/05	5	92.48	15	93.97	94.90	-10	5,344	-0.19%
2019/03/04	10	92.50	0	0.00	93.00	10	5,294	0.19%
2019/02/27	10	95.50	10	95.20	95.20	0	5,163	0.00%
2019/02/25	7	95.41	7	96.09	96.50	0	4,981	0.00%
2019/02/22	11	94.01	13	94.12	93.50	-2	4,873	-0.04%
2019/02/21	4	92.60	6	93.57	92.30	-2	4,762	-0.04%
2019/02/20	4	91.60	5	91.90	90.20	-1	4,623	-0.02%
2019/02/19	2	89.20	13	89.72	90.00	-11	4,541	-0.24%
2019/02/18	2	88.80	0	0.00	87.70	2	4,454	0.04%
2019/02/15	16	88.86	37	89.26	88.20	-21	4,421	-0.47%
2019/02/14	33	85.33	18.1	86.82	87.00	14.9	4,304	0.35%
2019/02/13	19	83.97	23	85.03	84.50	-4	4,141	-0.10%
2019/02/12	27	83.12	45	82.07	82.00	-18	4,023	-0.45%
2019/02/11	1	80.50	0	0.00	80.40	1	3,909	0.03%
2019/01/30	1	79.90	2	80.30	80.00	-1	3,887	-0.03%
2019/01/28	2	79.00	1	79.20	77.50	1	3,806	0.03%
2019/01/25	3.1	79.46	2	78.70	78.70	1.1	3,827	0.03%
2019/01/24	23	80.00	8	80.29	80.10	15	3,808	0.39%
2019/01/23	16	81.45	22	82.04	81.50	-6	3,787	-0.16%
2019/01/22	6	78.57	4	79.48	79.50	2	3,554	0.06%
2019/01/21	1	79.00	2	77.80	80.40	-1	3,406	-0.03%
2019/01/18	6	77.20	3	77.17	76.60	3	3,335	0.09%
2019/01/17	2	75.75	1	75.00	74.30	1	3,250	0.03%
2019/01/16	1	74.80	25	71.70	75.70	-24	3,108	-0.77%
2019/01/09	0	0.00	1	68.60	68.50	-1	2,971	-0.03%
2019/01/07	0	0.00	4	68.20	68.60	-4	2,978	-0.13%
2019/01/02	1	67.60	0	0.00	66.50	1	3,099	0.03%
2018/12/25	2	66.40	2	65.80	66.40	0	3,057	0.00%
2018/12/24	0	0.00	2	66.95	67.50	-2	3,068	-0.07%
2018/12/20	18	66.14	0	0.00	64.20	18	3,016	0.60%
2018/12/19	2	67.05	4	67.08	67.40	-2	2,947	-0.07%
2018/12/18	12	70.04	3	71.03	68.90	9	2,836	0.32%
2018/12/17	3	75.63	4	76.13	75.70	-1	2,734	-0.04%
2018/12/14	1	77.20	0	0.00	77.30	1	2,734	0.04%
2018/12/13	8	79.39	2	80.05	78.40	6	2,716	0.22%
2018/12/12	2	80.85	2	81.00	81.20	0	2,686	0.00%
2018/12/11	1	80.40	1	82.20	81.00	0	2,684	0.00%
2018/12/10	2	78.00	0	0.00	77.50	2	2,655	0.08%
2018/12/06	1	77.80	0	0.00	76.30	1	2,565	0.04%
2018/12/05	6	84.23	5	84.38	82.90	1	2,542	0.04%
2018/12/04	1	82.50	5	88.10	88.10	-4	2,457	-0.16%
2018/12/03	0	0.00	1	79.00	80.10	-1	2,343	-0.04%
2018/11/29	12	75.73	22	76.24	75.00	-10	2,259	-0.44%
2018/11/28	10	73.40	10	74.30	73.80	0	2,275	0.00%
2018/11/19	0	0.00	1	72.30	72.30	-1	2,512	-0.04%
2018/11/16	11	70.98	10	70.60	70.60	1	2,532	0.04%
2018/11/13	10	68.10	11	68.45	69.00	-1	2,634	-0.04%
2018/11/12	2	69.90	0	0.00	70.40	2	2,639	0.08%
2018/11/08	0	0.00	1	73.70	71.60	-1	2,660	-0.04%
2018/11/07	2	71.45	2	70.35	72.40	0	2,678	0.00%
2018/11/06	11	73.50	5	71.78	70.00	6	2,714	0.22%
2018/11/02	10	68.99	6	68.17	68.90	4	2,730	0.15%
2018/11/01	0	0.00	1	64.30	66.00	-1	2,732	-0.04%
2018/10/31	1	59.60	0	0.00	61.90	1	2,732	0.04%
2018/10/26	1	56.40	7	54.60	56.20	-6	2,892	-0.21%
2018/10/25	16	60.21	0	0.00	59.20	16	2,941	0.54%
2018/10/24	5	65.90	0	0.00	65.70	5	2,905	0.17%
2018/10/23	1	67.80	0	0.00	67.50	1	2,860	0.03%
2018/10/11	1	71.00	1	71.40	70.20	0	2,793	0.00%
2018/10/09	0	0.00	1	75.00	78.00	-1	2,747	-0.04%
2018/10/08	0	0.00	35	81.30	82.60	-35	2,705	-1.29%
2018/10/01	1	85.30	0	0.00	88.10	1	2,723	0.04%
2018/09/14	0	0.00	1	84.20	84.40	-1	2,685	-0.04%
2018/09/11	0	0.00	3	76.97	77.40	-3	2,657	-0.11%
2018/09/10	1	76.40	0	0.00	78.00	1	2,613	0.04%
2018/09/04	1	90.60	0	0.00	90.60	1	2,592	0.04%
2018/09/03	0	0.00	1	88.00	86.60	-1	2,549	-0.04%
2018/08/31	0	0.00	1	88.80	88.80	-1	2,592	-0.04%
2018/08/30	5	90.80	5	87.80	88.40	0	2,579	0.00%
2018/08/29	2	94.20	1	93.70	94.40	1	2,556	0.04%
2018/08/28	3	93.70	3	92.57	92.50	0	2,553	0.00%
2018/08/27	12	91.37	12	93.00	93.00	0	2,537	0.00%
2018/08/24	0	0.00	1	91.30	89.50	-1	2,561	-0.04%
2018/08/21	11	90.10	10	91.26	91.20	1	2,507	0.04%
2018/08/17	11	93.23	15	91.40	91.10	-4	2,471	-0.16%
2018/08/14	10	95.30	10	96.41	95.50	0	2,477	0.00%
2018/08/13	2	95.15	0	0.00	93.60	2	2,460	0.08%
2018/08/10	2	99.40	8	100.23	99.00	-6	2,449	-0.24%
2018/08/09	5	97.74	17	98.46	99.20	-12	2,407	-0.50%
2018/08/08	13	97.45	13	97.70	98.00	0	2,384	0.00%
2018/08/07	33	96.88	0	0.00	94.30	33	2,351	1.40%
2018/08/06	0	0.00	1	95.10	94.90	-1	2,370	-0.04%
2018/08/03	5	96.16	1	95.40	94.10	4	2,562	0.16%
2018/08/02	4	97.35	9	97.87	98.50	-5	2,562	-0.20%
2018/08/01	18	92.28	61	95.08	96.00	-43	2,486	-1.73%
2018/07/31	10	87.10	13	87.35	88.00	-3	2,416	-0.12%
2018/07/30	11	87.25	11	85.31	85.60	0	2,440	0.00%
2018/07/27	1	86.20	4	85.55	86.00	-3	2,466	-0.12%
2018/07/24	0	0.00	1	82.20	83.60	-1	2,546	-0.04%
2018/07/23	4	84.63	6	84.27	84.90	-2	2,652	-0.08%
2018/07/20	4	83.45	2	81.95	84.80	2	2,676	0.07%
2018/07/19	25	79.62	0	0.00	80.00	25	2,709	0.92%
2018/07/18	2	78.60	2	78.95	79.00	0	2,803	0.00%
2018/07/16	6	78.42	0	0.00	78.60	6	2,899	0.21%
2018/07/13	2	76.70	0	0.00	77.00	2	2,972	0.07%
2018/07/10	1	75.90	0	0.00	75.80	1	3,002	0.03%
2018/07/02	0	0.00	1	79.60	79.20	-1	3,089	-0.03%
2018/06/20	0	0.00	17	81.86	81.00	-17	3,247	-0.52%
2018/06/19	1	85.40	0	0.00	84.10	1	3,305	0.03%
2018/06/15	5	85.20	0	0.00	84.50	5	3,368	0.15%
2018/06/14	2	87.80	0	0.00	87.50	2	3,310	0.06%
2018/06/13	0	0.00	2	88.85	88.50	-2	3,321	-0.06%
2018/06/12	4	88.53	0	0.00	87.60	4	3,369	0.12%
2018/06/08	2	89.20	0	0.00	88.60	2	3,424	0.06%
2018/06/07	3	87.00	0	0.00	87.00	3	3,381	0.09%
2018/06/06	0	0.00	4	88.70	87.90	-4	3,391	-0.12%
2018/06/05	14	87.04	13	87.80	87.10	1	3,351	0.03%
2018/06/04	9	84.80	0	0.00	84.80	9	3,305	0.27%
2018/06/01	0	0.00	1	84.40	84.40	-1	3,287	-0.03%
2018/05/31	0	0.00	1	80.50	80.20	-1	3,243	-0.03%
2018/05/30	2	81.10	2	80.50	80.70	0	3,256	0.00%
2018/05/28	0	0.00	4	83.48	85.10	-4	3,302	-0.12%
2018/05/22	3	86.10	1	86.50	85.80	2	3,381	0.06%
2018/05/21	1	84.60	12	84.53	84.10	-11	3,390	-0.32%
2018/05/18	13	85.89	0	0.00	85.10	13	3,412	0.38%
2018/05/17	0	0.00	3	84.20	84.70	-3	3,401	-0.09%
2018/05/15	0	0.00	2	84.80	83.50	-2	3,424	-0.06%
2018/05/14	6	84.53	12	82.72	83.60	-6	3,457	-0.17%
2018/05/11	21	81.59	13	82.32	83.60	8	3,406	0.23%
2018/05/10	0	0.00	0.4	79.40	79.40	-0.4	3,197	-0.01%
2018/05/09	11.4	72.04	10	71.80	72.20	1.4	3,141	0.04%
2018/05/07	1	69.20	1	70.70	69.50	0	3,062	0.00%
2018/05/03	10	74.60	10	73.10	73.30	0	3,006	0.00%
2018/05/02	2	73.40	0	0.00	73.00	2	2,976	0.07%
2018/04/30	0	0.00	10	73.22	73.00	-10	2,964	-0.34%
2018/04/27	6	72.07	7	72.19	72.00	-1	2,924	-0.03%
2018/04/26	17	75.20	17	76.85	74.70	0	2,810	0.00%
2018/04/25	17	74.53	0	0.00	75.50	17	2,836	0.60%
2018/04/23	0	0.00	2	80.10	78.00	-2	2,818	-0.07%
2018/04/19	3	84.97	4	84.95	84.50	-1	2,823	-0.04%
2018/04/18	2	87.80	0	0.00	87.60	2	2,796	0.07%
2018/04/12	2	89.65	0	0.00	89.80	2	2,750	0.07%
2018/04/09	10	88.70	0	0.00	87.50	10	2,778	0.36%
2018/03/28	7	94.57	0	0.00	94.10	7	2,833	0.25%
2018/03/27	0	0.00	2	97.00	96.60	-2	2,851	-0.07%
2018/03/26	3.2	95.44	0	0.00	95.60	3.2	2,946	0.11%
2018/03/23	8	94.84	2	95.50	95.10	6	3,061	0.20%
2018/03/22	9	99.29	2	99.15	98.10	7	3,053	0.23%
2018/03/21	9	101.50	0	0.00	101.50	9	3,027	0.30%
2018/03/20	6	104.67	1	106.00	105.00	5	2,991	0.17%
2018/03/19	0	0.00	2	108.50	106.00	-2	3,025	-0.07%
2018/03/16	4	105.50	0	0.00	110.00	4	3,068	0.13%
2018/03/15	2	104.25	15	102.73	108.00	-13	3,106	-0.42%
2018/03/05	10	105.50	15	105.97	105.50	-5	3,508	-0.14%
2018/03/02	2	105.50	1	105.00	104.00	1	3,521	0.03%
2018/02/27	0	0.00	4	109.50	109.50	-4	3,476	-0.12%
2018/02/23	5	110.50	0.6	110.50	111.00	4.5	3,484	0.13%
2018/02/22	7	107.29	2	107.00	107.00	5	3,427	0.15%
2018/02/09	0	0.00	1	99.00	101.00	-1	3,417	-0.03%
2018/02/07	0.2	99.70	0	0.00	98.10	0.2	3,375	0.01%
2018/02/06	0	0.00	2	94.30	95.40	-2	3,387	-0.06%
2018/01/30	0	0.00	4	103.00	103.00	-4	3,368	-0.12%
2018/01/29	2	102.50	3	106.00	106.50	-1	3,358	-0.03%
2018/01/26	1	99.70	0	0.00	99.70	1	3,331	0.03%
2018/01/24	0	0.00	1	100.50	101.50	-1	3,406	-0.03%
2018/01/18	1	105.00	0	0.00	103.50	1	3,441	0.03%
2018/01/17	7	103.71	0	0.00	103.00	7	3,398	0.21%
2018/01/15	5	112.80	15	113.10	113.00	-10	3,331	-0.30%
2018/01/12	0	0.00	20	109.25	109.00	-20	3,324	-0.60%
2018/01/10	0	0.00	2	102.50	102.00	-2	3,310	-0.06%
2018/01/08	10	104.00	0	0.00	103.00	10	3,371	0.30%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/03	13	104.88	2	106.00	104.50	11	3,380	0.33%