• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22683.00683.7083.7004,0070.00%
2025/01/170.182.1700.0083.100.14,1330.00%
2025/01/13185.40184.5084.5004,1710.00%
2025/01/1000.00784.0084.20-74,118-0.17%
2025/01/09284.7000.0081.8024,1040.05%
2025/01/08486.33586.8886.70-14,053-0.02%
2025/01/070.484.70385.1084.20-2.64,003-0.06%
2025/01/06682.2800.0083.3063,9710.15%
2025/01/03183.5000.0083.8013,9340.03%
2025/01/02184.10484.2384.70-33,937-0.08%
2024/12/31785.56585.5885.0023,8930.05%
2024/12/3000.00684.5083.80-63,754-0.16%
2024/12/2700.00682.5582.50-63,691-0.16%
2024/12/261.380.85181.3081.100.33,6230.01%
2024/12/230.380.004.979.3978.80-4.63,421-0.13%
2024/12/206.978.381279.4077.50-5.13,374-0.15%
2024/12/191278.6100.0078.50123,3110.36%
2024/12/17580.6000.0080.5053,2100.16%
2024/12/16582.701384.3182.70-83,180-0.25%
2024/12/13481.30483.5081.5003,0830.00%
2024/12/1200.003079.2281.00-303,001-1.00%
2024/12/111176.29676.8077.3052,9330.17%
2024/12/10777.2600.0077.0072,9310.24%
2024/12/091178.1500.0078.20112,9790.37%
2024/12/061178.91479.6579.0073,0040.23%
2024/12/05178.401679.2480.30-153,028-0.50%
2024/12/041077.89677.7778.1043,0500.13%
2024/12/03180.10180.3079.2003,0610.00%
2024/12/0200.001978.8379.00-193,062-0.62%
2024/11/293.175.71376.6777.700.13,1060.00%
2024/11/28875.84276.1076.1063,1170.19%
2024/11/2600.00277.8077.80-23,110-0.06%
2024/11/252077.87279.3077.30183,1010.58%
2024/11/22179.301079.1278.90-93,070-0.29%
2024/11/21478.00178.1077.7032,9830.10%
2024/11/201275.8512.676.3676.90-0.62,926-0.02%
2024/11/191375.653276.3475.50-192,860-0.66%
2024/11/182475.58476.4074.80202,7990.71%
2024/11/151276.37776.6476.7052,7620.18%
2024/11/14276.601777.1277.60-152,751-0.55%
2024/11/1330.676.17775.7976.0023.62,7360.86%
2024/11/120.182.2000.0082.100.12,6800.00%
2024/11/11585.488.185.3985.80-3.12,684-0.11%
2024/11/08284.60284.2084.5002,6710.00%
2024/11/071.182.62283.5083.40-12,670-0.04%
2024/11/06282.00683.0083.30-42,706-0.15%
2024/11/05680.420.180.9080.705.92,7130.22%
2024/11/0100.00184.9085.00-12,743-0.04%
2024/10/3000.00185.8083.80-12,765-0.04%
2024/10/290.183.55283.8084.70-1.92,895-0.06%
2024/10/282.185.33684.2384.20-3.92,954-0.13%
2024/10/2500.00782.3182.80-72,949-0.24%
2024/10/23580.90582.2080.9003,0660.00%
2024/10/22179.8000.0080.5013,0370.03%
2024/10/2100.003179.1379.70-313,061-1.01%
2024/10/18277.002.177.7078.00-0.13,0770.00%
2024/10/173.176.612277.7577.10-18.93,113-0.61%
2024/10/16376.20276.8077.2013,1300.03%
2024/10/1514.176.9300.0076.6014.13,1130.45%
2024/10/14276.30377.6778.00-13,161-0.03%
2024/10/1100.002677.0977.20-263,160-0.82%
2024/10/09274.20174.5074.9013,1450.03%
2024/10/081071.80772.3173.4033,1390.10%
2024/10/0712.174.92274.9074.7010.13,1470.32%
2024/10/01974.531475.1675.40-53,212-0.16%
2024/09/303.176.0800.0076.003.13,2860.10%
2024/09/27777.2900.0077.4073,4890.20%
2024/09/261278.272879.7077.40-163,813-0.42%
2024/09/2300.00578.0077.70-53,923-0.13%
2024/09/20178.4000.0078.5013,9540.03%
2024/09/19577.5000.0077.7054,0100.12%
2024/09/1822.377.8400.0077.0022.34,0540.55%
2024/09/161181.0700.0080.70114,0670.27%
2024/09/13582.20382.6782.4024,1340.05%
2024/09/12182.3000.0082.6014,2050.02%
2024/09/110.281.3000.0080.700.24,2580.01%
2024/09/1000.00184.5082.20-14,279-0.02%
2024/09/0900.00282.3083.70-24,257-0.05%
2024/09/0600.00583.2082.70-54,326-0.12%
2024/09/05184.10482.3581.30-34,311-0.07%
2024/09/040.182.5000.0082.000.14,2890.00%
2024/09/0300.00982.9783.40-94,265-0.21%
2024/09/02283.2000.0082.9024,2490.05%
2024/08/30179.5000.0079.0014,2010.02%
2024/08/2900.000.378.2078.20-0.34,189-0.01%
2024/08/287.278.111879.1077.90-10.84,208-0.26%
2024/08/27177.20177.7078.3004,2440.00%
2024/08/26777.9300.0077.9074,3290.16%
2024/08/231.277.21177.9078.300.24,3610.00%
2024/08/226.177.40677.9777.600.14,3870.00%
2024/08/2112.178.66279.8078.5010.14,4170.23%
2024/08/2000.000.479.5079.70-0.44,442-0.01%
2024/08/194.479.473.579.7679.400.94,4720.02%
2024/08/16379.331.280.5179.701.84,5110.04%
2024/08/151080.05879.9880.1024,5470.04%
2024/08/14180.401479.0479.90-134,576-0.28%
2024/08/13176.1000.0077.0014,5760.02%
2024/08/1200.00174.4075.10-14,632-0.02%
2024/08/09274.20574.2473.70-34,693-0.06%
2024/08/08873.28173.0073.2074,7400.15%
2024/08/07168.401971.9072.80-184,723-0.38%
2024/08/0600.001266.3566.20-124,772-0.25%
2024/08/0513.566.120.166.3065.0013.44,8560.28%
2024/08/025.271.8700.0071.405.24,8740.11%
2024/08/011973.82774.1973.20124,8980.24%
2024/07/3120.178.7000.0078.0020.14,8300.42%
2024/07/3011.179.331179.9780.200.14,7840.00%
2024/07/29584.401881.7781.20-134,753-0.27%
2024/07/26677.77780.7083.60-14,668-0.02%
2024/07/23079.90979.9380.00-94,662-0.19%
2024/07/22878.08878.8079.2004,6630.00%
2024/07/191379.53179.6079.60124,6580.26%
2024/07/1800.00178.8081.20-14,670-0.02%
2024/07/17079.3000.0079.2004,6660.00%
2024/07/16180.60179.8079.9004,7000.00%
2024/07/151479.9000.0080.60144,7490.29%
2024/07/1200.004277.5178.60-424,752-0.88%
2024/07/101275.291075.6075.5024,7930.04%
2024/07/095475.753876.0775.20164,8150.33%
2024/07/082777.003078.0876.50-34,789-0.06%
2024/07/05778.862579.1278.00-184,805-0.37%
2024/07/042181.261382.5479.3084,8690.16%
2024/07/031584.24685.1082.9094,8520.19%
2024/07/02382.973683.9981.90-334,718-0.70%
2024/07/01076.701076.9076.60-104,398-0.23%
2024/06/28776.3900.0076.4074,2930.16%
2024/06/27176.7000.0077.5014,2390.02%
2024/06/26475.8000.0076.5044,2270.09%
2024/06/253277.09876.2076.20244,1850.57%
2024/06/24978.02878.9079.7014,1100.02%
2024/06/211377.881978.1678.90-64,058-0.15%
2024/06/203178.8300.0078.60313,9930.78%
2024/06/19678.80580.3080.5013,9560.03%
2024/06/18179.30179.7079.7003,9060.00%
2024/06/14474.68674.9075.20-23,847-0.05%
2024/06/13176.00775.2375.90-63,838-0.16%
2024/06/1200.00872.7873.50-83,784-0.21%
2024/06/11671.67472.8572.0023,8160.05%
2024/06/0711.170.8811.571.5472.20-0.43,809-0.01%
2024/06/06671.47672.1072.0003,8010.00%
2024/06/051.573.17273.1573.10-0.53,782-0.01%
2024/06/04871.65672.1772.0023,7780.05%
2024/06/031771.591372.0071.8043,7790.11%
2024/05/311272.15772.8472.2053,7630.13%
2024/05/30273.70573.5072.40-33,722-0.08%
2024/05/2900.00171.5071.80-13,647-0.03%
2024/05/2800.00272.1572.00-23,654-0.05%
2024/05/27172.1000.0070.7013,6400.03%
2024/05/2400.00670.3870.30-63,609-0.17%
2024/05/23370.10870.4370.10-53,571-0.14%
2024/05/2200.00270.4570.10-23,543-0.06%
2024/05/21369.5300.0070.1033,4970.09%
2024/05/2000.00368.2368.40-33,437-0.09%
2024/05/1700.000.167.9068.60-0.13,3860.00%
2024/05/16169.40569.4268.80-43,344-0.12%
2024/05/15169.401569.3769.80-143,262-0.43%
2024/05/1411.169.71669.9769.805.13,1980.16%
2024/05/13469.201468.5568.70-103,129-0.32%
2024/05/10467.452068.0068.20-163,097-0.52%
2024/05/0921.165.79566.9865.4016.13,0000.54%
2024/05/081069.701369.1069.30-32,851-0.11%
2024/05/071468.94668.8268.7082,7610.29%
2024/05/06366.973.167.1167.60-0.12,6760.00%
2024/05/03664.28164.5064.8052,5670.19%
2024/05/02163.401763.8863.40-162,525-0.63%
2024/04/30262.75263.2563.1002,4820.00%
2024/04/26661.33261.2061.2042,4040.17%
2024/04/2500.003.261.7261.10-3.22,378-0.13%
2024/04/24361.37261.9061.7012,3440.04%
2024/04/23459.782159.7159.30-172,299-0.74%
2024/04/222658.8327.358.3257.90-1.32,261-0.06%
2024/04/19760.63160.5059.9062,1880.28%
2024/04/1812.162.2700.0062.4012.12,1250.57%
2024/04/17560.401860.9860.80-132,068-0.63%
2024/04/161559.881760.0059.80-22,027-0.10%
2024/04/1522.160.401960.9760.903.11,9760.16%
2024/04/121060.821561.4360.70-51,949-0.26%
2024/04/115061.153661.2260.80141,9520.72%
2024/04/108.460.393660.9661.50-27.61,893-1.46%
2024/04/09358.63158.5058.1021,7690.11%
2024/04/083.157.09657.3357.50-2.91,718-0.17%
2024/04/0300.00855.0055.00-81,702-0.47%
2024/04/02254.201254.5054.40-101,668-0.60%
2024/04/0100.00454.1054.10-41,666-0.24%
2024/03/29354.23454.1053.60-11,662-0.06%
2024/03/281653.6300.0053.50161,6730.96%
2024/03/27053.9500.0054.0001,6770.00%
2024/03/260.153.60653.6353.70-5.91,660-0.36%
2024/03/25054.102054.1054.00-201,644-1.22%
2024/03/22954.301054.2054.10-11,631-0.06%
2024/03/213053.2600.0053.50301,5771.90%
2024/03/206.253.95554.1053.401.21,5610.08%
2024/03/19553.2000.0053.4051,5330.33%
2024/03/1400.00653.4353.30-61,465-0.41%
2024/03/13052.3000.0052.5001,4030.00%
2024/03/12051.50252.2052.10-21,376-0.15%
2024/03/11051.001851.2451.30-181,372-1.31%
2024/03/082250.93451.4550.80181,3781.31%
2024/03/0700.001051.9551.50-101,355-0.74%
2024/03/051051.28852.1051.3021,3560.15%
2024/03/048.151.3700.0051.408.11,3500.60%
2024/03/0100.002651.1551.70-261,331-1.95%
2024/02/291749.85550.0750.00121,2870.93%
2024/02/27250.451550.6650.30-131,275-1.02%
2024/02/231550.10150.5050.10141,2741.10%
2024/02/2100.00149.9549.95-11,277-0.08%
2024/02/201049.75449.8049.7561,2740.47%
2024/02/1900.006849.9849.95-681,266-5.37%
2024/02/16949.30849.4549.3011,2530.08%
2024/02/021048.1300.0048.20101,2260.82%
2024/02/01348.4500.0048.7031,2110.25%
2024/01/29748.4900.0048.5071,2070.58%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－13天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章