• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221522.850.1512.06512.000.92,0870.04%
2025/01/211.1517.501526.01515.000.12,0660.00%
2025/01/201503.001519.00515.0002,0330.00%
2025/01/1700.000.2505.63510.00-0.21,987-0.01%
2025/01/161487.001489.51486.0001,9180.00%
2025/01/152.1477.052481.75481.000.11,8900.01%
2025/01/1400.001488.50488.00-11,871-0.05%
2025/01/1310497.0010489.00489.0001,8530.00%
2025/01/101492.501496.00493.0001,8250.00%
2025/01/0900.001501.00496.00-11,817-0.06%
2025/01/080.1509.5000.00505.000.11,8110.00%
2025/01/071498.011.1501.26511.00-0.11,795-0.01%
2025/01/061483.050487.50487.5011,7450.06%
2025/01/030473.002.1471.98473.00-2.11,712-0.12%
2025/01/022457.051456.01456.0011,6820.06%
2024/12/311472.645.2481.16482.00-4.21,625-0.26%
2024/12/300461.000.1462.74461.00-0.11,577-0.01%
2024/12/271447.5000.00446.5011,5720.06%
2024/12/260449.0000.00448.5001,5750.00%
2024/12/251454.480452.67451.5011,5780.06%
2024/12/240449.4300.00445.5001,5790.00%
2024/12/230454.1600.00457.0001,5710.00%
2024/12/202461.000462.50461.0021,5580.13%
2024/12/192476.443474.00465.00-11,542-0.06%
2024/12/180468.001469.49477.00-11,531-0.07%
2024/12/1600.001473.00462.50-11,499-0.07%
2024/12/131459.001462.00463.0001,4910.00%
2024/12/1200.000455.50457.0001,4870.00%
2024/12/111440.034442.02448.00-31,466-0.21%
2024/12/1000.000460.00456.0001,4290.00%
2024/12/090.5458.600457.00458.500.51,4120.04%
2024/12/061463.000.2455.05456.500.81,4000.06%
2024/12/052.1462.122475.97458.000.11,3840.01%
2024/12/0400.000.3449.69450.00-0.31,347-0.02%
2024/12/032438.251446.00441.0011,3350.07%
2024/12/022434.254439.50441.00-21,314-0.15%
2024/11/291426.503426.50428.50-21,266-0.16%
2024/11/281409.000.2411.00413.000.81,2020.06%
2024/11/2700.001.1412.59410.00-1.11,183-0.09%
2024/11/2600.002.7404.24405.00-2.71,142-0.24%
2024/11/251396.113398.49399.50-21,127-0.18%
2024/11/223408.504414.75408.50-11,102-0.09%
2024/11/210417.502.6418.00412.00-2.61,068-0.24%
2024/11/201406.502.4408.63403.50-1.41,010-0.14%
2024/11/191.1389.786.1390.49393.00-5953-0.53%
2024/11/181383.003386.50384.00-2906-0.22%
2024/11/1500.001.1378.72378.00-1.1871-0.13%
2024/11/141.1380.093.4378.37378.00-2.3853-0.27%
2024/11/131379.009.5374.63378.00-8.5816-1.04%
2024/11/120349.500349.50345.0007410.00%
2024/11/081346.671359.99346.5007420.00%
2024/11/0400.000342.50342.5007980.00%
2024/10/2900.000.1340.00345.00-0.1858-0.01%
2024/10/2800.000.1343.50343.50-0.1877-0.01%
2024/10/250344.0000.00343.5008920.00%
2024/10/2300.000345.50347.0009260.00%
2024/10/2200.001344.50347.00-1936-0.11%
2024/10/1500.001340.45340.50-11,044-0.10%
2024/10/1100.003.6333.11334.00-3.61,160-0.31%
2024/10/092329.0000.00326.5021,2130.16%
2024/10/080.1325.820.1328.50329.0001,2430.00%
2024/10/011.2317.0400.00312.001.21,3220.09%
2024/09/300.1322.0000.00319.000.11,3570.01%
2024/09/270.1328.0000.00323.500.11,4160.01%
2024/09/262330.003.5328.84330.00-1.51,507-0.10%
2024/09/250.4326.5000.00324.000.41,5310.03%
2024/09/240.1322.5500.00320.500.11,5360.01%
2024/09/231320.5000.00320.5011,5360.07%
2024/09/1800.000.1326.50323.50-0.11,546-0.01%
2024/09/160.4324.6300.00320.500.41,5590.03%
2024/09/1313340.7213330.08329.5001,5630.00%
2024/09/122343.0000.00338.0021,5770.13%
2024/09/1100.001343.00340.00-11,585-0.06%
2024/09/1000.000347.00341.5001,5890.00%
2024/09/090.1345.5000.00346.000.11,5940.00%
2024/09/050.1341.0000.00339.500.11,6140.01%
2024/09/040.1346.002.1349.87346.00-21,628-0.12%
2024/09/030348.501348.00348.00-11,618-0.06%
2024/08/282344.002344.25343.5001,7130.00%
2024/08/260348.500.1347.00343.50-0.11,761-0.01%
2024/08/2300.000.1336.50341.50-0.11,757-0.01%
2024/08/220.2342.0000.00337.500.21,7680.01%
2024/08/213341.013341.67341.5001,8100.00%
2024/08/201.1338.261342.00338.000.11,8400.01%
2024/08/1910.2338.0110337.50337.500.21,8970.01%
2024/08/160335.000.3337.00332.00-0.31,931-0.02%
2024/08/150334.0000.00332.5001,9960.00%
2024/08/140335.500.5335.50336.00-0.52,084-0.02%
2024/08/132337.481336.00334.0012,1360.05%
2024/08/120325.500.1323.30325.50-0.12,1420.00%
2024/08/090.1323.000.2322.90319.50-0.12,1500.00%
2024/08/080.1321.5200.00316.000.12,1690.00%
2024/08/0700.004322.50328.00-42,215-0.18%
2024/08/061.1305.142.1312.12303.00-12,222-0.04%
2024/08/051311.001313.00308.5002,1940.00%
2024/08/0200.000.1337.00337.00-0.12,1730.00%
2024/08/011343.002.2338.78340.00-1.22,182-0.06%
2024/07/310.1330.981341.00341.00-0.92,188-0.04%
2024/07/3000.000334.50334.0002,1730.00%
2024/07/290334.0000.00334.0002,1750.00%
2024/07/2600.001324.87327.00-12,178-0.05%
2024/07/221316.001320.50321.0002,1910.00%
2024/07/1900.001323.06321.50-12,169-0.05%
2024/07/181.1320.4500.00326.001.12,1940.05%
2024/07/171.1329.973328.17328.50-1.92,184-0.09%
2024/07/160.4332.8200.00330.500.42,2010.02%
2024/07/152.1327.723.4329.09331.50-1.32,260-0.06%
2024/07/1210.2336.7600.00332.5010.22,2890.44%
2024/07/115.1371.003.2374.00373.001.92,2400.08%
2024/07/106.1379.1500.00376.506.12,2240.27%
2024/07/092374.064379.00380.50-22,223-0.09%
2024/07/083380.011380.00382.0022,2400.09%
2024/07/054390.631.3388.69386.002.72,2250.12%
2024/07/045.2383.322.2383.46388.503.12,2370.14%
2024/07/037.8371.016.1377.57380.501.72,2160.08%
2024/07/0213.1378.1812.3366.16366.000.82,1810.03%
2024/07/013370.0012.1373.28373.50-9.12,116-0.43%
2024/06/284365.383365.00366.0012,1570.05%
2024/06/2713365.123363.50364.00102,1940.46%
2024/06/260.2362.2500.00363.500.22,3590.01%
2024/06/251356.0000.00357.5012,4990.04%
2024/06/2400.000360.00361.5002,6500.00%
2024/06/210359.5000.00356.0002,6710.00%
2024/06/202.1366.451373.00365.501.12,6710.04%
2024/06/1900.000.1363.17367.50-0.12,7040.00%
2024/06/181360.991364.00360.0002,7330.00%
2024/06/1700.000.3361.00360.00-0.32,852-0.01%
2024/06/141358.002356.25355.50-12,915-0.03%
2024/06/133.2363.111364.50358.002.22,9460.07%
2024/06/1200.000.1359.50360.00-0.12,9740.00%
2024/06/110.5359.000361.50360.000.42,9960.01%
2024/06/072352.001352.00351.5013,0140.03%
2024/06/062354.491351.00351.0013,0710.03%
2024/06/054356.7521356.55354.50-173,131-0.54%
2024/06/042364.254367.50364.00-23,297-0.06%
2024/06/034.1364.129364.06364.00-4.93,369-0.14%
2024/05/3111361.913.7364.88365.507.43,3830.22%
2024/05/300.2354.671.1356.97358.00-0.93,365-0.03%
2024/05/283351.8300.00352.5033,3980.09%
2024/05/2712.1359.825362.00352.007.13,3930.21%
2024/05/245354.5000.00354.5053,3680.15%
2024/05/231.3358.6900.00355.501.33,3440.04%
2024/05/210.1351.502.2355.45351.50-2.13,255-0.06%
2024/05/202.2345.4100.00346.002.23,1900.07%
2024/05/174.4358.3100.00353.004.43,1030.14%
2024/05/163.1363.7100.00362.503.13,0500.10%
2024/05/150368.0000.00365.0003,0430.00%
2024/05/141.2362.570.1363.17361.501.13,0620.04%
2024/05/131.3358.776354.83355.00-4.73,046-0.16%
2024/05/101.2383.030.3376.50375.000.92,9930.03%
2024/05/091383.010.2386.83383.500.92,9690.03%
2024/05/080.1384.8200.00383.000.12,9530.00%
2024/05/072.1386.332385.00387.000.12,9370.00%
2024/05/061.5391.251398.00389.000.52,9270.02%
2024/05/0300.001.1396.18394.50-1.12,912-0.04%
2024/05/021.4391.021388.50390.500.42,9020.01%
2024/04/303.1399.0300.00395.003.12,8930.11%
2024/04/293404.533.1409.84405.5002,8690.00%
2024/04/260408.5000.00408.0002,8600.00%
2024/04/251410.000.1410.00408.0012,8500.03%
2024/04/242408.501.4408.53412.500.62,8460.02%
2024/04/231403.003.1401.63401.50-2.12,825-0.07%
2024/04/223.1394.232391.52394.501.12,8090.04%
2024/04/196.4403.175399.80399.501.42,7690.05%
2024/04/186418.435421.00418.0012,6940.04%
2024/04/171427.501433.27432.0002,6500.00%
2024/04/162410.504.7407.97407.50-2.72,599-0.10%
2024/04/152407.504.6415.57416.00-2.62,570-0.10%
2024/04/120.4410.640.4413.25415.5002,5400.00%
2024/04/113.1396.913401.67401.500.12,5060.00%
2024/04/101406.0012.2407.33404.50-11.22,509-0.45%
2024/04/091.1401.132399.50399.50-0.92,478-0.04%
2024/04/081.2395.981.2391.67394.5002,4550.00%
2024/04/032.2398.471398.00398.001.22,4380.05%
2024/04/023.2402.735.1400.28406.50-22,411-0.08%
2024/04/014.2388.794391.88390.000.22,3480.01%
2024/03/2914.2395.5016.2396.36393.00-22,311-0.08%
2024/03/2812.6401.216.1404.22388.506.52,1550.30%
2024/03/272.1393.036.3397.56400.00-4.32,033-0.21%
2024/03/261.2370.9700.00377.501.21,9040.06%
2024/03/250.2387.0000.00380.500.21,8970.01%
2024/03/221.8383.8100.00380.501.81,9020.09%
2024/03/210.1408.790.1409.54409.5001,8940.00%
2024/03/207.5434.761.7441.72413.005.71,8700.31%
2024/03/1900.006.2413.97414.00-6.21,781-0.35%
2024/03/180.2360.082.1366.77376.50-1.91,774-0.11%
2024/03/151.3351.4700.00342.501.31,8080.07%
2024/03/141.9383.0900.00378.001.91,7790.11%
2024/03/130.1407.002.2409.82419.50-2.11,743-0.12%
2024/03/122388.257398.13398.00-51,706-0.29%
2024/03/112374.522376.25385.5001,6490.00%
2024/03/083.2359.5625.3379.18389.50-22.11,580-1.40%
2024/03/0700.003.7349.56358.50-3.71,391-0.27%
2024/03/0611.1309.5412.4317.11326.00-1.31,316-0.10%
2024/03/053.5309.2611.1307.74309.50-7.61,278-0.59%
2024/03/041.2300.963.1304.98303.50-1.91,268-0.15%
2024/03/0112297.9214300.43297.00-21,252-0.16%
2024/02/290295.0000.00293.5001,2280.00%
2024/02/270290.001294.50295.00-11,221-0.08%
2024/02/2612293.882292.50290.50101,2080.83%
2024/02/2300.001292.00289.00-11,202-0.08%
2024/02/225287.0000.00288.0051,1980.42%
2024/02/210.7286.0000.00285.000.71,1940.06%
2024/02/2000.0010284.50283.00-101,197-0.84%
2024/02/191.1282.000.3282.50281.000.81,1950.06%
2024/02/165282.5000.00282.0051,2050.41%
2024/02/1500.000290.29292.0001,1980.00%
2024/02/0200.000.1274.00278.00-0.11,192-0.01%
漢唐 相關文章