義隆 (2458)-玉山-新莊券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	147.25	2	147.25	148.00	0	2,415	0.00%
2025/01/20	0	143.67	1	145.00	145.00	-1	2,449	-0.04%
2025/01/17	2	143.50	0	0.00	144.50	2	2,483	0.08%
2025/01/16	1	145.00	1	145.50	144.50	0	2,493	0.00%
2025/01/15	1	143.50	0	0.00	144.00	1	2,518	0.04%
2025/01/14	4	143.13	1	145.00	145.00	3	2,542	0.12%
2025/01/13	6	143.75	0	0.00	142.50	6	2,529	0.24%
2025/01/10	3	148.33	0	0.00	148.00	3	2,513	0.12%
2025/01/09	3.1	150.34	2	149.50	149.00	1.1	2,530	0.04%
2025/01/07	0	0.00	1	155.00	155.00	-1	2,528	-0.04%
2025/01/06	1	155.00	3	153.33	155.00	-2	2,529	-0.08%
2025/01/03	3	151.00	0	0.00	151.00	3	2,535	0.12%
2025/01/02	1	153.00	1	152.00	152.00	0	2,540	0.00%
2024/12/31	3	151.67	0	0.00	151.00	3	2,532	0.12%
2024/12/27	2	155.50	0	0.00	154.00	2	2,530	0.08%
2024/12/26	5	156.50	9	158.28	155.50	-4	2,543	-0.16%
2024/12/25	0	0.00	1	152.00	152.50	-1	2,473	-0.04%
2024/12/24	0	0.00	4	151.25	151.50	-4	2,486	-0.16%
2024/12/23	2	147.75	1	149.00	147.50	1	2,494	0.04%
2024/12/20	1	147.00	0	0.00	147.00	1	2,523	0.04%
2024/12/19	17.1	150.23	2	148.00	148.00	15.1	2,524	0.60%
2024/12/17	1	152.00	1	153.50	152.50	0	2,511	0.00%
2024/12/16	1	151.50	1	152.00	151.00	0	2,503	0.00%
2024/12/13	2	155.00	0	0.00	154.50	2	2,503	0.08%
2024/12/12	0	0.00	0.1	155.50	153.50	-0.1	2,482	0.00%
2024/12/11	1.1	157.91	2	155.25	155.50	-0.9	2,477	-0.04%
2024/12/10	0	154.00	3	154.50	154.00	-3	2,446	-0.12%
2024/12/09	3	153.00	0	0.00	152.50	3	2,455	0.12%
2024/12/06	1	154.50	1	156.00	154.50	0	2,433	0.00%
2024/12/05	1	157.00	6	157.42	157.50	-5	2,399	-0.21%
2024/12/04	2	156.00	21	153.71	154.00	-19	2,341	-0.81%
2024/12/03	5	148.20	8	150.13	148.50	-3	2,246	-0.13%
2024/12/02	1	147.99	1	149.00	146.50	0	2,224	0.00%
2024/11/29	0	0.00	4	145.63	146.50	-4	2,175	-0.18%
2024/11/28	5	143.50	0	0.00	141.50	5	2,175	0.23%
2024/11/27	5	144.80	4	146.50	147.50	1	2,162	0.05%
2024/11/26	3	148.17	1	149.50	148.00	2	2,141	0.09%
2024/11/25	3	148.17	3	149.50	150.00	0	2,139	0.00%
2024/11/22	2	148.00	0	0.00	148.00	2	2,111	0.09%
2024/11/20	1	148.50	1	150.00	150.00	0	2,022	0.00%
2024/11/19	0	0.00	1	150.50	149.50	-1	1,964	-0.05%
2024/11/18	0	0.00	3	148.00	147.50	-3	1,893	-0.16%
2024/11/15	0	0.00	2	150.00	148.50	-2	1,863	-0.11%
2024/11/14	5	147.90	0	0.00	148.00	5	1,880	0.27%
2024/11/12	1	153.00	4	151.13	150.50	-3	1,904	-0.16%
2024/11/11	0	0.00	2	152.00	152.50	-2	1,926	-0.10%
2024/11/08	2	150.00	0	0.00	148.50	2	1,914	0.10%
2024/11/07	0	0.00	2	152.25	152.50	-2	1,893	-0.11%
2024/11/06	0	0.00	11	148.68	151.00	-11	1,859	-0.59%
2024/11/05	3	143.67	0	0.00	142.50	3	1,830	0.16%
2024/11/04	3	145.33	0	0.00	144.50	3	1,850	0.16%
2024/11/01	2	144.75	0	148.50	149.50	2	1,853	0.11%
2024/10/30	5	148.70	0.4	146.00	146.00	4.6	1,857	0.25%
2024/10/29	4	149.75	1	152.50	148.50	3	1,825	0.16%
2024/10/28	1	151.50	5	152.70	152.50	-4	1,809	-0.22%
2024/10/25	0	0.00	1	152.50	152.50	-1	1,816	-0.06%
2024/10/24	6	151.17	5	153.10	149.00	1	1,815	0.06%
2024/10/23	5	151.70	0	0.00	150.00	5	1,816	0.28%
2024/10/22	1.1	150.91	3.4	152.82	153.00	-2.3	1,817	-0.13%
2024/10/21	0.4	150.49	11	149.73	150.00	-10.6	1,824	-0.58%
2024/10/18	0	0.00	3	146.50	146.00	-3	1,832	-0.16%
2024/10/17	5	146.90	2	148.00	145.50	3	1,871	0.16%
2024/10/16	0	0.00	8	147.00	147.50	-8	1,884	-0.42%
2024/10/15	8	146.00	9.1	146.56	145.50	-1.1	1,868	-0.06%
2024/10/11	0	144.50	1	144.00	144.50	-1	1,864	-0.05%
2024/10/09	3	145.50	6	144.17	143.50	-3	1,847	-0.16%
2024/10/08	5	141.50	0	0.00	141.50	5	1,830	0.27%
2024/10/07	0	145.00	0	0.00	144.50	0	1,830	0.00%
2024/10/04	0.1	145.00	4	145.63	144.50	-3.9	1,842	-0.21%
2024/10/01	3	143.17	0	0.00	143.50	3	1,836	0.16%
2024/09/30	3	144.17	0	0.00	142.50	3	1,831	0.17%
2024/09/27	0	0.00	2	145.75	145.00	-2	1,809	-0.11%
2024/09/26	6	145.58	2	146.00	144.50	4	1,814	0.22%
2024/09/25	6	145.08	0	0.00	144.50	6	1,795	0.33%
2024/09/24	6	148.17	2	149.75	148.00	4	1,780	0.22%
2024/09/23	1	149.50	5.2	149.52	149.50	-4.2	1,751	-0.24%
2024/09/20	6	148.25	3	148.83	145.50	3	1,738	0.17%
2024/09/19	3	146.00	1	148.00	145.00	2	1,706	0.12%
2024/09/18	5	147.90	6	149.92	146.50	-1	1,703	-0.06%
2024/09/16	3.4	150.10	3	151.33	149.50	0.4	1,715	0.02%
2024/09/12	1	145.00	7	147.86	149.00	-6	1,704	-0.35%
2024/09/10	0	0.00	1	141.50	141.50	-1	1,674	-0.06%
2024/09/09	0	140.00	0	0.00	142.00	0	1,668	0.00%
2024/09/06	1	140.00	2	140.25	141.00	-1	1,674	-0.06%
2024/09/05	2	139.00	1	138.50	138.50	1	1,693	0.06%
2024/09/04	1	137.54	0	0.00	136.50	1	1,687	0.06%
2024/09/03	5	144.90	0	0.00	144.00	5	1,669	0.30%
2024/09/02	2	146.25	1	146.50	146.00	1	1,711	0.06%
2024/08/30	1	149.00	2	150.00	147.00	-1	1,739	-0.06%
2024/08/29	0	0.00	1	148.50	148.50	-1	1,727	-0.06%
2024/08/28	0	0.00	1	146.00	144.50	-1	1,723	-0.06%
2024/08/26	0	0.00	3	144.50	143.50	-3	1,807	-0.17%
2024/08/23	1	141.00	21	141.55	143.00	-20	1,837	-1.09%
2024/08/22	0	0.00	3	143.33	142.00	-3	1,896	-0.16%
2024/08/21	2	141.25	0	0.00	141.00	2	1,949	0.10%
2024/08/20	1	142.50	0	0.00	142.00	1	1,974	0.05%
2024/08/19	0	0.00	2	144.25	144.00	-2	2,122	-0.09%
2024/08/16	3	140.67	1	141.50	140.50	2	2,194	0.09%
2024/08/15	0	0.00	1	142.00	141.00	-1	2,169	-0.05%
2024/08/14	3	140.50	0.1	141.00	141.00	2.9	2,159	0.13%
2024/08/13	0.1	141.50	2	143.50	141.50	-1.9	2,124	-0.09%
2024/08/12	0	0.00	7	139.14	140.50	-7	2,099	-0.33%
2024/08/09	0	0.00	3	137.67	136.50	-3	2,097	-0.14%
2024/08/08	1	134.48	0	0.00	133.00	1	2,098	0.05%
2024/08/07	5	132.33	4	133.00	135.00	1	2,093	0.05%
2024/08/06	0	123.50	0	0.00	126.50	0	2,074	0.00%
2024/08/05	6	130.17	0	0.00	128.00	6	2,047	0.29%
2024/08/02	0	139.00	2	140.00	139.00	-2	2,027	-0.10%
2024/08/01	0	141.50	0	0.00	140.50	0	2,021	0.00%
2024/07/31	4	139.50	1	139.00	138.00	3	2,034	0.15%
2024/07/30	2	136.51	1	137.00	138.00	1	2,155	0.05%
2024/07/29	2	138.02	0	0.00	138.00	2	2,149	0.09%
2024/07/26	3	138.83	1	140.00	141.50	2	2,153	0.09%
2024/07/23	2	142.49	1	142.50	141.50	1	2,174	0.05%
2024/07/22	3	141.83	0	0.00	141.50	3	2,192	0.14%
2024/07/19	1	147.00	0	0.00	145.50	1	2,243	0.04%
2024/07/18	10	149.45	0	0.00	149.00	10	2,244	0.45%
2024/07/17	1	152.00	5	152.60	152.50	-4	2,224	-0.18%
2024/07/15	0.1	151.87	1	150.50	150.50	-0.9	2,294	-0.04%
2024/07/11	4	152.00	1	153.00	151.50	3	2,398	0.13%
2024/07/10	1	151.50	1	153.00	151.50	0	2,450	0.00%
2024/07/09	3.1	151.02	0	0.00	151.00	3.1	2,544	0.12%
2024/07/08	4	153.75	0	0.00	153.00	4	2,553	0.16%
2024/07/05	0	156.50	0	156.00	155.50	0	2,541	0.00%
2024/07/04	0	156.00	2	156.25	156.50	-2	2,560	-0.08%
2024/07/03	2	155.25	3	156.50	154.50	-1	2,576	-0.04%
2024/07/02	1	153.50	0	0.00	154.00	1	2,605	0.04%
2024/07/01	0	0.00	0	156.00	154.00	0	2,605	0.00%
2024/06/28	2	154.76	1	157.00	154.00	1	2,647	0.04%
2024/06/27	2	154.75	0	0.00	154.50	2	2,661	0.08%
2024/06/26	3	155.83	3	156.50	156.00	0	2,679	0.00%
2024/06/25	3.2	154.29	0	0.00	155.00	3.2	2,724	0.12%
2024/06/24	7	157.93	10	157.75	157.00	-3	2,714	-0.11%
2024/06/21	3	161.83	0	162.50	161.50	3	2,710	0.11%
2024/06/20	0	0.00	8	164.12	164.50	-8	2,699	-0.30%
2024/06/19	4	161.13	5	161.50	161.00	-1	2,697	-0.04%
2024/06/18	1	163.00	1	161.00	161.00	0	2,749	0.00%
2024/06/17	0	160.33	0	0.00	160.00	0	2,783	0.00%
2024/06/13	2	161.00	2	160.50	161.00	0	2,799	0.00%
2024/06/12	1	160.00	6	160.17	160.00	-5	2,815	-0.18%
2024/06/11	1.2	157.17	0	0.00	157.00	1.2	2,804	0.04%
2024/06/07	5	157.50	0	0.00	157.00	5	2,808	0.18%
2024/06/06	5	157.90	0	0.00	157.00	5	2,818	0.18%
2024/06/05	3	159.67	0.1	161.00	159.00	2.9	2,796	0.11%
2024/06/04	0	0.00	1	165.00	162.00	-1	2,809	-0.04%
2024/06/03	4	163.38	2	165.75	163.50	2	2,816	0.07%
2024/05/31	10	164.25	1	168.50	163.00	9	2,815	0.32%
2024/05/30	7	168.29	0	0.00	167.00	7	2,785	0.25%
2024/05/29	1	174.00	2	174.50	174.00	-1	2,768	-0.04%
2024/05/28	1	173.00	9	175.50	171.50	-8	2,753	-0.29%
2024/05/27	3	171.83	7.1	172.43	173.00	-4.1	2,738	-0.15%
2024/05/24	2.1	167.00	2	166.50	167.00	0.1	2,731	0.00%
2024/05/23	11	172.00	19	171.58	169.00	-8	2,785	-0.29%
2024/05/22	8	164.19	21	163.69	168.00	-13	2,747	-0.47%
2024/05/20	4	157.25	0	0.00	156.00	4	2,851	0.14%
2024/05/17	2	159.50	0	0.00	159.00	2	2,899	0.07%
2024/05/16	0.1	157.50	6	159.58	160.00	-5.9	3,002	-0.20%
2024/05/14	0	0.00	2	155.75	155.00	-2	3,023	-0.07%
2024/05/13	2	153.75	0	0.00	153.50	2	3,017	0.07%
2024/05/09	2	156.25	0	0.00	155.00	2	3,027	0.07%
2024/05/08	0	0.00	1	159.50	158.00	-1	3,030	-0.03%
2024/05/07	1.1	155.62	1	157.00	156.50	0.1	3,036	0.00%
2024/05/06	3	157.67	0	0.00	156.50	3	3,035	0.10%
2024/05/03	16.2	159.15	3	160.00	157.00	13.2	3,041	0.44%
2024/05/02	1	162.00	6	166.42	165.50	-5	2,931	-0.17%
2024/04/30	1	165.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	1	167.50	8	167.06	168.00	-7	2,930	-0.24%
2024/04/26	1	162.50	3	163.83	163.50	-2	2,903	-0.07%
2024/04/25	3	163.17	15	163.97	164.50	-12	2,897	-0.41%
2024/04/24	0	0.00	13	154.54	157.00	-13	2,847	-0.46%
2024/04/23	2.1	149.28	9	150.33	150.50	-6.9	2,831	-0.25%
2024/04/22	19.1	150.34	8.5	148.12	146.50	10.6	2,816	0.38%
2024/04/19	8	156.81	6	155.58	155.00	2	2,768	0.07%
2024/04/18	3	160.00	2	161.25	161.50	1	2,718	0.04%
2024/04/17	8	161.50	11	163.68	162.00	-3	2,714	-0.11%
2024/04/16	7.2	158.21	12	160.58	159.50	-4.8	2,664	-0.18%
2024/04/15	1	160.00	6	162.25	162.00	-5	2,637	-0.19%
2024/04/12	3	159.67	3.5	162.57	158.50	-0.5	2,553	-0.02%
2024/04/11	5	156.60	4	158.38	158.50	1	2,556	0.04%
2024/04/10	2	158.00	9	159.11	158.50	-7	2,554	-0.27%
2024/04/09	11	157.91	1	157.00	157.00	10	2,563	0.39%
2024/04/08	9.2	159.77	8	160.75	159.50	1.2	2,562	0.04%
2024/04/03	1	156.00	3	156.50	156.50	-2	2,539	-0.08%
2024/04/02	11	156.32	0	0.00	156.00	11	2,542	0.43%
2024/04/01	0	0.00	5	160.00	161.00	-5	2,519	-0.20%
2024/03/29	6	158.08	4.7	159.50	157.00	1.3	2,503	0.05%
2024/03/28	8	161.75	0	0.00	160.50	8	2,521	0.32%
2024/03/27	0	165.00	0	0.00	164.50	0	2,516	0.00%
2024/03/26	2	167.00	1.2	167.33	166.50	0.8	2,594	0.03%
2024/03/25	4	169.75	3	171.33	169.00	1	2,628	0.04%
2024/03/22	2.1	165.03	2.2	168.09	169.00	-0.1	2,651	0.00%
2024/03/21	8	169.13	20	171.83	167.00	-12	2,660	-0.45%
2024/03/20	2	168.00	4	168.13	167.50	-2	2,644	-0.08%
2024/03/19	2	164.75	1	165.50	165.00	1	2,641	0.04%
2024/03/18	2	165.00	2	166.00	166.50	0	2,661	0.00%
2024/03/15	0	165.50	3	165.50	163.50	-3	2,675	-0.11%
2024/03/14	2	162.50	2	163.75	162.50	0	2,681	0.00%
2024/03/13	2	163.25	2	163.75	163.50	0	2,763	0.00%
2024/03/12	2	164.50	2	163.50	163.50	0	2,795	0.00%
2024/03/11	0	162.50	0	0.00	160.00	0	2,807	0.00%
2024/03/08	6	163.25	7	163.43	162.50	-1	2,821	-0.04%
2024/03/07	2.1	165.26	0	0.00	165.50	2.1	2,802	0.07%
2024/03/06	1	165.50	2	167.50	166.50	-1	2,796	-0.04%
2024/03/05	4.2	167.20	0	0.00	167.00	4.2	2,826	0.15%
2024/03/04	4	170.13	6.1	170.00	167.50	-2.1	2,861	-0.07%
2024/03/01	4	166.00	2	166.50	165.50	2	2,850	0.07%
2024/02/29	7	165.43	4	166.38	166.00	3	2,872	0.10%
2024/02/27	3	169.33	5.5	171.48	169.00	-2.5	2,856	-0.09%
2024/02/26	3.1	170.83	17.8	169.39	170.00	-14.7	2,857	-0.52%
2024/02/23	15.1	162.63	14	164.71	164.00	1	2,794	0.04%
2024/02/22	6	165.00	3	165.33	167.50	3	2,686	0.11%
2024/02/21	7.1	166.50	10.3	165.63	167.50	-3.2	2,636	-0.12%
2024/02/20	3.2	161.56	5	163.30	161.00	-1.8	2,542	-0.07%
2024/02/19	1.1	159.18	23.5	159.98	163.50	-22.4	2,543	-0.88%
2024/02/16	4	151.50	5	151.60	153.00	-1	2,480	-0.04%
2024/02/15	2.1	146.29	0	0.00	148.50	2.1	2,491	0.08%
2024/02/05	2	148.25	5	149.50	148.00	-3	2,481	-0.12%