日勝生 (2547)-玉山-新莊券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.65
漲跌
▼0.20
漲幅
-1.69%
成交量
12,057張
產業
上市營建類股▼0.09%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	72	11.69	74	11.70	11.65	-2	5,525	-0.04%
2024/04/23	65	12.08	26	11.67	11.85	39	5,349	0.73%
2024/04/22	65	12.25	39	13.02	11.95	26	4,952	0.52%
2024/04/19	175.3	11.76	37	12.06	12.10	138.3	3,571	3.87%	大買/鉅額交易
2024/04/18	15	10.77	1	10.40	11.45	14	2,642	0.53%
2024/04/17	0	0.00	3	10.17	10.45	-3	2,443	-0.12%
2024/04/16	1	9.99	11	10.20	10.05	-10	2,406	-0.42%
2024/04/15	0.5	10.40	0	0.00	10.50	0.5	2,315	0.02%
2024/04/12	3	10.75	1	10.80	10.75	2	2,232	0.09%
2024/04/11	12	10.73	0	0.00	10.75	12	2,150	0.56%
2024/04/10	0	0.00	4	10.70	10.60	-4	2,070	-0.19%
2024/04/09	0	0.00	22	10.42	10.50	-22	1,997	-1.10%
2024/04/08	0	0.00	89	10.25	10.20	-89	1,929	-4.61%
2024/04/03	0	0.00	1	10.30	10.05	-1	1,847	-0.05%
2024/04/02	1	10.25	1	10.30	10.30	0	1,813	0.00%
2024/03/29	10	9.89	1	9.89	9.85	9	1,650	0.55%
2024/03/28	11	10.07	5	10.00	9.99	6	1,622	0.37%
2024/03/27	1	10.05	0	0.00	10.05	1	1,592	0.06%
2024/03/26	0	9.78	0	0.00	9.82	0	1,521	0.00%
2024/03/21	0	0.00	6	9.52	9.51	-6	1,473	-0.41%
2024/03/19	0	0.00	1	9.40	9.39	-1	1,478	-0.07%
2024/03/18	0	0.00	0.1	9.42	9.48	-0.1	1,485	0.00%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/14	0.1	9.22	0	0.00	9.18	0.1	1,436	0.00%
2024/03/13	0	9.23	0	0.00	9.18	0	1,423	0.00%
2024/03/11	0	0.00	1	9.10	9.25	-1	1,360	-0.07%
2024/03/08	0	9.25	0	0.00	9.09	0	1,335	0.00%
2024/03/07	20	9.07	11	9.11	9.30	9	1,285	0.70%
2024/03/06	7	9.14	0	0.00	9.15	7	1,144	0.61%
2024/03/05	0	0.00	15	9.16	9.15	-15	1,135	-1.32%
2024/03/04	5	9.24	0	0.00	9.20	5	1,124	0.44%
2024/03/01	6	9.27	2	9.29	9.30	4	1,113	0.36%
2024/02/29	17	9.36	0	0.00	9.41	17	1,119	1.52%
2024/02/27	18	9.34	0	0.00	9.33	18	1,090	1.65%
2024/02/26	25	9.52	0	0.00	9.55	25	1,094	2.28%
2024/02/23	0	0.00	13	9.57	9.62	-13	1,078	-1.21%
2024/02/22	25	9.58	0	0.00	9.53	25	1,083	2.31%
2024/02/21	8	9.65	0	0.00	9.65	8	1,124	0.71%
2024/02/20	3	9.56	0	0.00	9.50	3	1,101	0.27%
2024/02/19	0	0.00	2	9.18	9.21	-2	1,073	-0.19%
2024/02/05	0	0.00	13	9.27	9.25	-13	1,027	-1.27%
2024/01/23	0	0.00	0.9	9.63	9.66	-0.9	1,009	-0.08%
2024/01/18	0	0.00	5	9.47	9.50	-5	1,002	-0.50%
2023/12/27	0	0.00	2	9.96	9.97	-2	870	-0.23%
2023/12/14	2	10.25	0	0.00	10.25	2	771	0.26%
2023/12/12	10	10.20	0	0.00	10.15	10	714	1.40%
2023/12/07	0	0.00	5	9.84	9.77	-5	613	-0.81%
2023/12/06	1	9.80	0	0.00	9.82	1	611	0.16%
2023/12/01	7	9.69	11	9.68	9.67	-4	580	-0.69%
2023/11/29	2	9.65	0	0.00	9.67	2	571	0.35%
2023/11/27	2	9.68	0	0.00	9.62	2	550	0.36%
2023/11/24	1	9.77	0	0.00	9.75	1	531	0.19%
2023/11/22	0	0.00	3	9.78	9.79	-3	479	-0.63%
2023/11/21	4	9.59	0	0.00	9.69	4	453	0.88%
2023/11/16	4	9.13	0	0.00	9.14	4	339	1.18%
2023/11/06	2	8.99	3	9.06	9.06	-1	364	-0.27%
2023/10/31	0	8.79	0	0.00	8.74	0	360	0.00%
2023/10/30	1	8.83	1	8.78	8.79	0	363	0.00%
2023/10/20	0	0.00	3	8.61	8.62	-3	393	-0.76%
2023/10/18	3	8.65	0	0.00	8.68	3	421	0.71%
2023/10/17	0	0.00	7	8.77	8.74	-7	422	-1.66%
2023/10/06	1	8.67	0	0.00	8.67	1	452	0.22%
2023/10/05	1	8.67	0	0.00	8.66	1	459	0.22%
2023/10/04	4	8.64	0	0.00	8.61	4	471	0.85%
2023/10/03	1	8.74	0	0.00	8.71	1	479	0.21%
2023/10/02	1	8.71	0	0.00	8.70	1	487	0.20%
2023/09/28	1	8.63	0	0.00	8.61	1	502	0.20%
2023/09/26	1	8.64	0	0.00	8.59	1	522	0.19%
2023/09/25	1	8.63	0	0.00	8.63	1	526	0.19%
2023/09/22	1	8.63	0	0.00	8.65	1	528	0.19%
2023/09/21	1	8.69	0	0.00	8.64	1	523	0.19%
2023/09/20	1	8.75	0	0.00	8.70	1	527	0.19%
2023/09/19	5	8.74	0	0.00	8.74	5	548	0.91%
2023/09/13	0	0.00	2	8.74	8.72	-2	598	-0.33%
2023/09/08	2	8.80	0	0.00	8.79	2	622	0.32%
2023/08/17	0	0.00	6	8.72	8.70	-6	733	-0.82%
2023/08/16	6	8.82	0	0.00	8.74	6	724	0.83%
2023/08/14	2	8.87	0	0.00	8.87	2	719	0.28%
2023/08/09	0	0.00	6	9.05	9.04	-6	726	-0.83%
2023/08/08	0	0.00	10	9.03	9.07	-10	728	-1.37%
2023/07/31	3	9.04	2	9.05	9.03	1	749	0.13%
2023/07/25	10	8.99	0	0.00	8.98	10	740	1.35%
2023/07/21	1	9.00	0.2	9.02	9.00	0.8	731	0.11%
2023/07/18	4	9.10	0	0.00	9.06	4	737	0.54%
2023/07/14	0	0.00	0.8	9.11	9.10	-0.8	736	-0.11%
2023/07/10	0	0.00	2	8.97	8.97	-2	804	-0.25%
2023/07/06	2	9.03	0	0.00	9.02	2	888	0.22%
2023/06/28	0	0.00	1	9.04	9.06	-1	890	-0.11%
2023/06/14	2	9.17	0	0.00	9.16	2	830	0.24%
2023/06/12	2	9.21	0	0.00	9.18	2	825	0.24%
2023/06/08	0	0.00	2	9.23	9.26	-2	809	-0.25%
2023/05/26	6	9.23	0	0.00	9.21	6	829	0.72%
2023/05/25	0	0.00	4	9.28	9.28	-4	892	-0.45%
2023/05/24	0	0.00	1	9.32	9.32	-1	898	-0.11%
2023/05/22	1	9.24	0	0.00	9.23	1	918	0.11%
2023/05/17	2	9.29	0	0.00	9.28	2	924	0.22%
2023/05/12	0	0.00	3	9.30	9.30	-3	966	-0.31%
2023/05/10	0.6	9.27	0	0.00	9.24	0.6	961	0.06%
2023/05/09	0	0.00	1	9.28	9.26	-1	969	-0.10%
2023/05/05	1	9.43	0	0.00	9.35	1	977	0.10%
2023/05/02	0	0.00	2	9.20	9.18	-2	956	-0.21%
2023/04/13	0	0.00	0	9.32	9.25	0	860	0.00%
2023/04/12	0	0.00	1	9.13	9.12	-1	819	-0.12%
2023/03/29	0	9.17	0	0.00	9.14	0	672	0.00%
2023/03/27	0	9.21	0	0.00	9.14	0	675	0.00%
2023/03/22	0	9.27	0	0.00	9.18	0	673	0.00%
2023/03/21	0	9.19	0	0.00	9.21	0	675	0.00%
2023/03/16	0	9.10	0	0.00	9.08	0	735	0.00%
2023/03/14	0	9.17	0	0.00	9.19	0	783	0.00%
2023/03/02	2	9.48	0	0.00	9.44	2	750	0.27%
2023/03/01	0	9.52	0	0.00	9.47	0	747	0.00%
2023/02/23	4	9.88	2	9.50	9.72	2	711	0.28%
2023/02/20	3	9.23	0	0.00	9.33	3	621	0.48%
2023/02/03	15	9.03	0	0.00	9.06	15	506	2.96%
2023/01/17	0	9.08	0	0.00	9.02	0	501	0.00%
2022/12/26	0	0.00	0.1	9.10	9.10	-0.1	611	-0.01%
2022/11/11	2	9.20	0	0.00	9.19	2	729	0.27%
2022/10/12	0	0.00	8	9.36	9.47	-8	613	-1.30%
2022/10/05	1	9.52	0.2	9.64	9.56	0.8	614	0.13%
2022/09/28	1	9.26	0	0.00	9.32	1	612	0.16%
2022/09/27	0	0.00	4	9.60	9.61	-4	588	-0.68%
2022/09/23	2	9.98	0	0.00	9.97	2	575	0.35%
2022/09/21	1	10.05	0	0.00	10.00	1	544	0.18%
2022/09/16	1	10.05	0	0.00	10.40	1	549	0.18%
2022/09/14	2	10.23	0	0.00	10.15	2	505	0.40%
2022/09/13	2	10.28	0	0.00	10.20	2	516	0.39%
2022/09/12	0	0.00	1	10.25	10.25	-1	513	-0.19%
2022/09/08	0	0.00	1	10.10	10.10	-1	489	-0.20%
2022/09/05	0	0.00	0	9.58	9.67	0	420	0.00%
2022/08/25	0	0.00	1	9.66	9.68	-1	450	-0.22%
2022/08/24	1	9.56	0	0.00	9.54	1	451	0.22%
2022/08/23	3	9.56	0	0.00	9.54	3	450	0.67%
2022/08/03	1	9.16	0	0.00	9.13	1	519	0.19%
2022/07/19	1	9.00	0	0.00	9.04	1	640	0.16%
2022/07/08	10	9.36	0	0.00	9.30	10	669	1.49%
2022/07/06	2	9.50	0	0.00	9.33	2	683	0.29%
2022/06/22	0	0.00	3	9.35	9.33	-3	763	-0.39%
2022/06/15	0.1	9.58	0	0.00	9.60	0.1	771	0.01%
2022/06/13	2	9.60	0	0.00	9.59	2	790	0.25%
2022/06/10	5	9.50	2	9.84	9.82	3	796	0.38%
2022/05/13	4	9.19	0	0.00	9.26	4	984	0.41%
2022/05/09	2	9.71	0	0.00	9.70	2	1,228	0.16%
2022/05/05	2	9.96	0	0.00	9.96	2	1,261	0.16%
2022/04/27	2	10.00	0	0.00	9.96	2	1,390	0.14%
2022/04/07	2	10.50	0	0.00	10.35	2	1,786	0.11%
2022/04/01	0	0.00	1	10.40	10.40	-1	1,824	-0.05%
2022/03/31	0	0.00	20	10.40	10.45	-20	1,928	-1.04%
2022/03/23	1	10.65	0	0.00	10.65	1	1,954	0.05%
2022/03/22	0	10.50	0	0.00	10.60	0	1,944	0.00%
2022/03/15	0	10.35	0	0.00	10.20	0	1,957	0.00%
2022/03/14	0	10.30	0	0.00	10.30	0	1,951	0.00%
2022/03/08	3	10.13	0	0.00	10.15	3	1,968	0.15%
2022/03/07	4	10.45	0	0.00	10.30	4	1,970	0.20%
2022/02/25	0	0.00	5	10.60	10.50	-5	2,309	-0.22%
2022/02/24	1	10.55	0	0.00	10.55	1	2,308	0.04%
2022/02/18	1	10.80	0	0.00	10.95	1	2,381	0.04%
2022/02/17	14	10.90	7	10.97	10.95	7	2,388	0.29%
2022/02/15	1	11.20	4	11.10	11.10	-3	2,369	-0.13%
2022/02/11	3	11.50	4	11.46	11.45	-1	2,340	-0.04%
2022/02/10	8	11.64	45	11.62	11.65	-37	2,310	-1.60%
2022/02/09	0	0.00	1	11.50	11.45	-1	2,221	-0.05%
2022/01/21	0	0.00	3	10.90	10.80	-3	2,012	-0.15%
2022/01/20	1	11.00	0	0.00	11.00	1	1,973	0.05%
2022/01/17	2	10.95	0	0.00	10.90	2	1,914	0.10%
2022/01/13	1	10.95	5	10.90	11.00	-4	1,899	-0.21%
2022/01/12	0	0.00	0	10.90	10.95	0	1,880	0.00%
2022/01/11	3	11.15	6	11.25	11.10	-3	1,861	-0.16%
2022/01/07	0	0.00	34	11.01	11.05	-34	1,789	-1.90%
2022/01/06	2	10.95	10	11.00	11.00	-8	1,748	-0.46%
2022/01/05	0	0.00	18	10.91	11.00	-18	1,724	-1.04%
2022/01/04	0	0.00	1	10.80	10.85	-1	1,653	-0.06%
2021/12/30	2	10.80	9	10.65	10.85	-7	1,606	-0.44%
2021/12/29	0	0.00	8	10.55	10.55	-8	1,525	-0.52%
2021/12/28	70	10.55	0	0.00	10.50	70	1,499	4.67%
2021/12/27	6	10.54	5	10.50	10.55	1	1,463	0.07%
2021/12/21	5	9.98	0	0.00	9.99	5	1,328	0.38%
2021/12/20	4	9.98	0	0.00	9.99	4	1,341	0.30%
2021/12/17	20	9.99	0	0.00	10.05	20	1,352	1.48%
2021/12/16	1	9.98	0	0.00	9.99	1	1,346	0.07%
2021/12/15	23	9.99	0	0.00	9.99	23	1,366	1.68%
2021/12/14	12	9.97	0	10.05	9.96	12	1,418	0.85%
2021/12/10	0	0.00	1	10.00	10.00	-1	1,420	-0.07%
2021/12/08	3	10.10	0	0.00	10.05	3	1,446	0.21%
2021/12/07	0	0.00	0	10.00	10.00	0	1,446	0.00%
2021/12/03	7	10.00	0	0.00	10.00	7	1,452	0.48%
2021/12/01	10	10.02	0	0.00	10.25	10	1,452	0.69%
2021/11/30	5	9.95	0	0.00	9.94	5	1,442	0.35%
2021/11/29	2	9.93	0	0.00	9.97	2	1,246	0.16%
2021/11/26	1	10.15	0	0.00	10.05	1	1,181	0.08%
2021/11/25	4	10.15	0	0.00	10.15	4	1,133	0.35%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/11/17	1	10.40	0	0.00	10.40	1	1,124	0.09%
2021/11/12	1	10.50	0	0.00	10.40	1	1,102	0.09%
2021/11/08	0	0.00	1	10.60	10.55	-1	1,157	-0.09%
2021/11/04	3	10.55	0	0.00	10.40	3	1,188	0.25%
2021/11/03	0	0.00	2	10.45	10.45	-2	1,185	-0.17%
2021/10/15	0	0.00	5	10.30	10.30	-5	1,317	-0.38%
2021/10/13	0	0.00	1	10.10	10.15	-1	1,328	-0.08%
2021/10/07	0	0.00	5	10.30	10.30	-5	1,361	-0.37%
2021/10/05	11	10.15	0	0.00	10.20	11	1,377	0.80%
2021/09/29	0	0.00	1	10.30	10.40	-1	1,444	-0.07%
2021/09/27	1	10.45	0	0.00	10.40	1	1,489	0.07%
2021/09/24	1	10.25	2	10.40	10.25	-1	1,499	-0.07%
2021/09/22	19	10.20	0	0.00	10.10	19	1,522	1.25%
2021/09/14	1	10.35	0	0.00	10.30	1	1,476	0.07%
2021/09/13	2	10.30	0	0.00	10.45	2	1,488	0.13%
2021/09/09	1	10.20	0	0.00	10.20	1	1,498	0.07%
2021/09/07	0	10.40	0	0.00	10.45	0	1,560	0.00%
2021/09/03	0	0.00	43	10.50	10.45	-43	1,592	-2.70%
2021/09/02	0	0.00	1	10.40	10.45	-1	1,590	-0.06%
2021/09/01	1	10.55	0	0.00	10.55	1	1,597	0.06%
2021/08/31	0	0.00	1	10.45	10.60	-1	1,610	-0.06%
2021/08/30	2	10.50	0	0.00	10.50	2	1,623	0.12%
2021/08/20	0	0.00	2	11.00	10.95	-2	1,621	-0.12%
2021/08/17	0	0.00	20	11.10	11.05	-20	1,606	-1.24%
2021/08/13	1	11.45	0	0.00	11.40	1	1,623	0.06%
2021/08/12	0	0.00	19	11.35	11.45	-19	1,631	-1.16%
2021/08/11	0	0.00	15	11.30	11.30	-15	1,610	-0.93%
2021/08/10	0	0.00	30	11.17	11.20	-30	1,662	-1.80%
2021/08/06	0	0.00	1	11.45	11.40	-1	1,777	-0.06%
2021/08/04	14	11.40	0	0.00	11.45	14	1,941	0.72%
2021/07/29	2	11.20	0	0.00	11.20	2	2,026	0.10%
2021/07/23	0	0.00	1.3	11.30	11.30	-1.3	2,319	-0.05%
2021/07/20	1	11.10	1	11.10	11.20	0	2,621	0.00%
2021/07/14	0	0.00	0.1	11.00	10.95	-0.1	3,442	0.00%
2021/07/13	0	0.00	1	11.15	11.05	-1	3,604	-0.03%
2021/07/09	1	11.30	0	0.00	11.30	1	3,681	0.03%
2021/07/07	2	11.15	0	0.00	11.15	2	3,675	0.05%
2021/07/06	0	0.00	2	11.10	11.10	-2	3,699	-0.05%
2021/07/02	0	0.00	1	11.30	11.15	-1	3,726	-0.03%
2021/07/01	0	0.00	3	11.05	11.00	-3	3,707	-0.08%
2021/06/30	1	11.00	2	10.95	10.95	-1	3,710	-0.03%
2021/06/29	2	11.00	0	0.00	10.90	2	3,711	0.05%
2021/06/23	1	10.95	0	0.00	10.95	1	3,773	0.03%
2021/06/15	1	11.15	0	0.00	11.05	1	3,696	0.03%
2021/06/11	1	11.10	0	0.00	11.10	1	3,683	0.03%
2021/06/03	1	11.20	0	0.00	11.40	1	3,656	0.03%
2021/06/02	5	11.16	0	0.00	11.10	5	3,633	0.14%
2021/06/01	0	0.00	0.1	11.10	11.15	-0.1	3,621	0.00%
2021/05/31	0	0.00	0.1	11.23	11.10	-0.1	3,653	0.00%
2021/05/28	2	11.10	17	11.11	11.15	-15	3,660	-0.41%
2021/05/27	0	0.00	1	10.85	10.95	-1	3,643	-0.03%
2021/05/26	1	10.85	0	0.00	10.90	1	3,644	0.03%
2021/05/24	0.2	10.75	0	0.00	10.95	0.2	3,707	0.01%
2021/05/21	9	10.86	5	10.85	10.85	4	3,715	0.11%
2021/05/19	1	10.85	1	10.95	10.90	0	3,702	0.00%
2021/05/17	10	10.00	0	0.00	10.15	10	3,678	0.27%
2021/05/13	1	10.80	0	0.00	10.70	1	3,586	0.03%
2021/05/12	74	10.96	43	11.59	11.05	31	3,522	0.88%
2021/05/11	0	0.00	1	12.20	12.05	-1	3,434	-0.03%
2021/05/10	5	12.75	10	12.68	12.65	-5	3,380	-0.15%
2021/05/07	1	12.10	0	0.00	12.20	1	3,328	0.03%
2021/05/06	11	12.05	1	12.05	12.10	10	3,313	0.30%
2021/05/05	1	12.30	0	0.00	12.25	1	3,297	0.03%
2021/05/04	0	0.00	1	12.15	12.10	-1	3,263	-0.03%
2021/05/03	18	12.70	3	12.63	12.50	15	3,144	0.48%
2021/04/29	0.5	13.35	31	13.30	13.10	-30.5	3,079	-0.99%
2021/04/28	2.5	13.34	5.1	13.40	13.35	-2.6	3,048	-0.09%
2021/04/27	2	13.10	0	0.00	13.20	2	2,980	0.07%
2021/04/26	2	13.03	0.1	13.00	13.10	1.9	2,897	0.07%
2021/04/23	11	13.23	33	13.33	13.30	-22	2,784	-0.79%
2021/04/22	40	13.16	1	13.15	12.85	39	2,635	1.48%
2021/04/21	5.1	13.13	23	12.78	13.10	-17.9	2,368	-0.76%
2021/04/20	9	12.43	0	0.00	12.45	9	2,096	0.43%
2021/04/19	1	12.45	5	12.45	12.50	-4	2,056	-0.20%
2021/04/16	22	12.04	19	11.93	12.10	3	1,926	0.16%
2021/04/15	0	0.00	2	11.65	11.60	-2	1,836	-0.11%
2021/04/14	0	11.70	64	11.54	11.55	-64	1,858	-3.44%
2021/04/12	1	11.80	1	11.70	11.75	0	1,956	0.00%
2021/04/09	0	0.00	3	11.75	11.75	-3	1,968	-0.15%
2021/04/08	0	0.00	2	11.90	11.90	-2	1,982	-0.10%
2021/04/07	0	0.00	3	11.65	11.70	-3	1,970	-0.15%
2021/04/01	0	0.00	9	11.55	11.55	-9	2,055	-0.44%
2021/03/31	10	11.50	0	0.00	11.45	10	2,056	0.49%
2021/03/29	4	11.40	0	0.00	11.35	4	2,054	0.19%
2021/03/26	0	0.00	2	11.10	11.10	-2	2,043	-0.10%
2021/03/23	1	11.05	0	0.00	11.10	1	2,278	0.04%
2021/03/22	1	11.05	0	0.00	11.10	1	2,310	0.04%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/03/02	1	10.90	1.1	11.19	10.95	-0.1	4,330	0.00%
2021/02/26	3	11.00	0	0.00	11.10	3	4,504	0.07%
2021/02/23	1	11.40	0	0.00	11.40	1	4,414	0.02%
2021/02/22	0	0.00	5.1	11.10	11.15	-5.1	4,384	-0.12%
2021/02/02	4	10.63	0	0.00	10.60	4	4,351	0.09%
2021/01/28	1	10.65	3	10.75	10.80	-2	4,331	-0.05%
2021/01/26	2	10.60	0	0.00	10.60	2	4,321	0.05%
2021/01/25	0	0.00	2	10.85	10.90	-2	4,311	-0.05%
2021/01/22	1	10.70	30	10.82	10.75	-29	4,306	-0.67%
2021/01/21	1	10.80	2	10.90	10.90	-1	4,311	-0.02%
2021/01/20	6	11.08	0	0.00	11.05	6	4,341	0.14%
2021/01/19	0	0.00	5	11.55	11.50	-5	4,596	-0.11%
2021/01/18	8	11.38	0	0.00	11.55	8	4,604	0.17%
2021/01/15	12	11.78	200	11.85	11.75	-188	4,591	-4.09%	大賣/鉅額交易
2021/01/14	0	0.00	3	12.05	11.95	-3	4,630	-0.06%
2021/01/13	0	0.00	1	12.15	12.00	-1	4,610	-0.02%
2021/01/12	3	12.00	0	0.00	11.85	3	4,576	0.07%
2021/01/11	0	0.00	2	12.30	12.10	-2	4,567	-0.04%
2021/01/08	2	11.98	10	11.96	12.00	-8	4,579	-0.17%
2021/01/07	3	12.00	0	0.00	12.00	3	4,578	0.07%
2021/01/06	1	11.90	0	0.00	11.80	1	4,542	0.02%
2021/01/05	3	12.35	10	12.25	12.20	-7	4,476	-0.16%
2021/01/04	2	12.15	0	0.00	12.10	2	4,389	0.05%
2020/12/31	0	0.00	3	12.00	12.05	-3	4,360	-0.07%
2020/12/30	15	11.95	9	12.05	11.95	6	4,324	0.14%
2020/12/29	6	12.05	5	11.85	12.05	1	4,296	0.02%
2020/12/28	11	11.68	0	0.00	11.70	11	4,189	0.26%
2020/12/21	0	0.00	1	11.85	11.90	-1	4,117	-0.02%
2020/12/18	21	12.48	23.3	12.19	12.00	-2.3	4,142	-0.06%
2020/12/17	9	11.93	12	12.08	11.90	-3	4,023	-0.07%
2020/12/16	2	12.00	0	0.00	12.00	2	4,017	0.05%
2020/12/11	2	11.65	0	0.00	11.55	2	3,959	0.05%
2020/12/10	5	11.40	0	0.00	11.60	5	3,974	0.13%
2020/12/09	8	11.52	0	0.00	11.50	8	4,022	0.20%
2020/12/08	8	11.80	16	11.81	11.80	-8	4,234	-0.19%
2020/12/07	1	12.15	0	0.00	12.15	1	4,276	0.02%
2020/12/04	4	11.95	1	12.05	11.95	3	4,225	0.07%
2020/12/03	36.9	12.01	0	0.00	11.90	36.9	4,175	0.88%
2020/12/02	7	12.71	0	0.00	12.60	7	4,058	0.17%
2020/12/01	35	13.06	28	12.86	13.10	7	3,897	0.18%
2020/11/30	42	13.40	90.3	13.40	13.40	-48.3	3,139	-1.54%
2020/11/27	2	11.40	31	12.09	12.20	-29	2,903	-1.00%
2020/11/26	4	11.09	1	11.05	11.10	3	2,562	0.12%
2020/11/25	202	11.08	7	11.09	11.20	195	2,514	7.76%	大買/鉅額交易
2020/11/23	1	10.65	0.6	10.60	10.65	0.5	2,329	0.02%
2020/11/18	0	0.00	200	10.54	10.55	-200	2,343	-8.54%	大賣/鉅額交易
2020/11/12	1	10.85	0	0.00	10.80	1	2,577	0.04%
2020/11/11	1	10.75	0	0.00	10.80	1	2,574	0.04%
2020/11/05	200	10.59	0	0.00	10.50	200	2,564	7.80%	大買/鉅額交易
2020/11/03	4	10.48	0	0.00	10.50	4	2,563	0.16%
2020/11/02	3	10.40	0	0.00	10.45	3	2,562	0.12%
2020/10/30	2	10.55	0	0.00	10.55	2	2,565	0.08%
2020/10/29	5	10.75	19	10.84	10.75	-14	2,549	-0.55%
2020/10/28	0	0.00	1	10.95	10.95	-1	2,533	-0.04%
2020/10/27	15	11.05	13	10.97	11.05	2	2,473	0.08%
2020/10/22	2	10.25	0	0.00	10.25	2	2,145	0.09%
2020/10/21	2	10.35	0	0.00	10.35	2	2,087	0.10%
2020/10/20	2	10.45	0	0.00	10.45	2	2,092	0.10%
2020/10/16	6	10.23	0	0.00	10.25	6	2,065	0.29%
2020/10/14	2	10.25	0	0.00	10.20	2	2,005	0.10%
2020/10/12	2	10.25	0	0.00	10.25	2	2,042	0.10%
2020/10/07	3	10.25	0	0.00	10.30	3	2,029	0.15%
2020/10/06	0	0.00	1	10.25	10.25	-1	2,075	-0.05%
2020/10/05	0	0.00	4	10.16	10.20	-4	2,117	-0.19%
2020/09/29	3	10.00	0	0.00	10.05	3	2,173	0.14%
2020/09/28	2	10.15	0	0.00	10.15	2	2,219	0.09%
2020/09/25	1	10.25	2	10.15	10.10	-1	2,330	-0.04%
2020/09/24	1	10.20	5	10.25	10.20	-4	2,311	-0.17%
2020/09/23	6	10.52	1	10.50	10.50	5	2,288	0.22%
2020/09/22	8	10.96	0	0.00	10.85	8	2,248	0.36%
2020/09/18	2	10.78	0	0.00	10.85	2	2,166	0.09%
2020/09/16	6	10.85	6	10.90	10.80	0	2,152	0.00%
2020/09/15	0	0.00	1	10.95	10.95	-1	2,176	-0.05%
2020/09/14	4	11.05	0	0.00	11.00	4	2,160	0.19%
2020/09/11	25	11.15	25	11.31	11.00	0	2,083	0.00%
2020/09/10	1	10.90	11	10.99	11.10	-10	1,788	-0.56%
2020/09/08	1	10.70	0	0.00	10.75	1	1,654	0.06%
2020/09/07	1	10.70	0	0.00	10.90	1	1,651	0.06%
2020/09/04	2	10.60	5	10.60	10.55	-3	1,592	-0.19%
2020/09/03	1	10.50	0	0.00	10.50	1	1,584	0.06%
2020/08/24	0	0.00	1	10.65	10.50	-1	1,592	-0.06%
2020/08/19	0	0.00	1	10.60	10.75	-1	1,538	-0.06%
2020/08/18	2	10.88	2	10.90	10.75	0	1,508	0.00%
2020/08/17	10	10.05	10	10.15	10.25	0	1,338	0.00%
2020/08/13	0	0.00	1	9.90	9.86	-1	1,297	-0.08%
2020/08/07	1	9.57	0	0.00	9.61	1	1,303	0.08%
2020/08/06	0	0.00	0.1	9.67	9.65	-0.1	1,311	-0.01%
2020/08/04	10	9.63	0	0.00	9.63	10	1,314	0.76%
2020/08/03	5	9.75	0	0.00	9.59	5	1,329	0.38%
2020/07/28	2	9.51	0	0.00	9.46	2	1,368	0.15%
2020/07/24	0	0.00	1	9.90	9.85	-1	1,390	-0.07%
2020/07/23	0	0.00	2	9.97	9.95	-2	1,393	-0.14%
2020/07/22	2	10.00	0	0.00	10.00	2	1,401	0.14%
2020/07/21	1	10.05	0	0.00	10.00	1	1,413	0.07%
2020/07/20	0	0.00	6	9.96	10.05	-6	1,410	-0.43%
2020/07/15	2	10.05	0	0.00	10.05	2	1,418	0.14%
2020/07/13	3	10.10	0	0.00	10.15	3	1,444	0.21%
2020/07/10	0	0.00	1	10.85	10.65	-1	1,421	-0.07%
2020/07/09	1	10.85	0	0.00	10.90	1	1,390	0.07%
2020/07/06	7	10.88	5	10.85	10.85	2	1,373	0.15%
2020/07/03	1	10.35	0	0.00	10.40	1	1,290	0.08%
2020/07/02	1	10.35	0	0.00	10.40	1	1,310	0.08%
2020/07/01	0	0.00	0	10.40	10.45	0	1,322	0.00%
2020/06/24	2	10.23	0	0.00	10.20	2	1,320	0.15%
2020/06/23	0	0.00	1	10.30	10.40	-1	1,336	-0.07%
2020/06/22	0	0.00	3	10.43	10.40	-3	1,342	-0.22%
2020/06/19	5	10.25	0	0.00	10.25	5	1,333	0.37%
2020/06/18	2	10.08	0	0.00	10.05	2	1,338	0.15%
2020/06/17	3	9.99	0	0.00	10.00	3	1,378	0.22%
2020/06/16	0.8	9.92	0	0.00	9.98	0.8	1,387	0.05%
2020/06/09	4	10.10	0	0.00	10.10	4	1,507	0.27%
2020/06/08	2	10.10	0	0.00	10.10	2	1,512	0.13%
2020/06/05	5	10.05	1	10.05	10.05	4	1,494	0.27%
2020/06/01	0.4	9.96	0	0.00	9.96	0.4	1,514	0.03%
2020/05/27	1	9.96	0	0.00	9.96	1	1,513	0.07%
2020/05/13	2	9.93	0	0.00	10.00	2	1,519	0.13%
2020/05/08	5	10.00	0	0.00	10.00	5	1,528	0.33%
2020/05/05	1	10.25	0	0.00	10.10	1	1,559	0.06%
2020/04/30	0	0.00	20	10.55	10.60	-20	1,562	-1.28%
2020/04/29	0	0.00	6	10.35	10.35	-6	1,581	-0.38%
2020/04/28	20	10.10	0	0.00	10.05	20	1,567	1.28%
2020/04/24	5	9.95	0	0.00	9.98	5	1,588	0.31%
2020/04/15	2	9.95	0	0.00	9.96	2	1,508	0.13%
2020/04/13	1	9.90	1	9.87	9.81	0	1,491	0.00%
2020/04/10	2	9.92	0	0.00	9.90	2	1,478	0.14%
2020/04/08	0	0.00	11	9.30	9.30	-11	1,408	-0.78%
2020/04/06	2	8.95	0	0.00	9.04	2	1,362	0.15%
2020/04/01	4	9.02	0	0.00	9.06	4	1,370	0.29%
2020/03/31	4	8.96	0	0.00	8.96	4	1,361	0.29%
2020/03/27	1	8.85	5	8.93	8.85	-4	1,355	-0.30%
2020/03/26	7	8.86	0	0.00	8.86	7	1,348	0.52%
2020/03/25	2	8.78	0.3	9.06	9.06	1.7	1,342	0.13%
2020/03/24	4	8.65	0	0.00	8.66	4	1,306	0.31%
2020/03/20	1	7.36	0	0.00	7.39	1	1,245	0.08%
2020/03/19	7	7.09	46	7.01	7.04	-39	1,238	-3.15%
2020/03/18	10	7.87	2	7.80	7.78	8	1,210	0.66%
2020/03/16	1	8.51	22	8.29	8.20	-21	1,206	-1.74%
2020/03/13	4	8.47	0	0.00	8.58	4	1,209	0.33%
2020/03/06	0	0.00	1	10.15	10.15	-1	1,125	-0.09%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/03/02	0	0.00	5	10.21	10.05	-5	1,174	-0.43%
2020/02/27	2	10.10	0	0.00	10.10	2	1,203	0.17%
2020/02/20	4	10.48	0	0.00	10.50	4	1,183	0.34%
2020/02/10	15	10.20	0	0.00	10.20	15	1,188	1.26%
2020/01/30	1	10.50	0	0.00	10.35	1	1,110	0.09%
2020/01/20	0	11.20	0	0.00	11.25	0	1,083	0.00%
2020/01/08	1	11.25	0	0.00	11.15	1	1,260	0.08%
2020/01/06	0	0.00	20	11.40	11.40	-20	1,260	-1.59%
2019/12/31	1	11.60	0	0.00	11.65	1	1,278	0.08%
2019/12/27	1	11.60	0	0.00	11.60	1	1,273	0.08%
2019/12/24	0	0.00	31.4	11.37	11.35	-31.4	1,256	-2.50%
2019/12/17	3	11.50	0	0.00	11.50	3	1,335	0.22%
2019/12/13	1	11.45	0	0.00	11.45	1	1,333	0.07%
2019/12/10	5	11.50	0	0.00	11.60	5	1,292	0.39%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/12/02	1	11.70	0	0.00	11.65	1	1,236	0.08%
2019/11/28	3	11.70	0	0.00	11.65	3	1,219	0.25%
2019/11/27	5	11.76	0	0.00	11.80	5	1,194	0.42%
2019/11/26	2	11.75	0	0.00	11.75	2	1,174	0.17%
2019/11/20	0	0.00	1	12.15	12.05	-1	1,158	-0.09%
2019/11/12	3	11.85	0	0.00	11.90	3	1,223	0.25%
2019/11/05	1	12.25	0	0.00	12.25	1	1,296	0.08%
2019/11/04	1	12.35	0	0.00	12.35	1	1,335	0.07%
2019/10/31	0	0.00	0.7	12.15	12.15	-0.7	1,348	-0.05%
2019/10/28	2	12.40	0	0.00	12.20	2	1,392	0.14%
2019/10/21	21	12.65	18	12.96	12.60	3	1,615	0.19%
2019/10/14	0	0.00	2	12.23	12.20	-2	1,424	-0.14%
2019/10/09	1	12.05	0	0.00	12.05	1	1,416	0.07%
2019/10/08	4	12.10	0	0.00	12.20	4	1,407	0.28%
2019/09/26	3	12.00	0	0.00	11.90	3	1,371	0.22%
2019/09/25	0	0.00	12	12.17	12.10	-12	1,384	-0.87%
2019/09/23	0	0.00	0.1	12.00	12.00	-0.1	1,353	-0.01%
2019/09/20	0	0.00	3	11.83	11.65	-3	1,308	-0.23%
2019/09/19	1	11.60	0	0.00	11.50	1	1,266	0.08%
2019/09/12	1	11.85	0	0.00	11.95	1	1,330	0.08%
2019/09/05	5	12.09	0	0.00	12.10	5	1,337	0.37%
2019/09/03	4	11.83	0	0.00	11.85	4	1,342	0.30%
2019/09/02	3	11.85	0	0.00	11.80	3	1,348	0.22%
2019/08/27	6	12.03	0	0.00	11.80	6	1,377	0.44%
2019/08/26	0	0.00	3	12.00	12.00	-3	1,363	-0.22%
2019/08/22	4	12.15	0	0.00	12.30	4	1,462	0.27%
2019/08/20	3	12.40	2	12.50	12.45	1	1,505	0.07%
2019/08/15	4	11.65	0	0.00	11.60	4	1,444	0.28%
2019/08/14	5	11.94	0	0.00	11.95	5	1,434	0.35%
2019/08/13	0	0.00	6	12.05	12.00	-6	1,419	-0.42%
2019/08/02	0	0.00	2	13.75	13.65	-2	1,335	-0.15%
2019/07/30	22	14.00	7	14.24	13.90	15	1,307	1.15%
2019/07/29	1	14.25	1	13.90	14.15	0	1,288	0.00%
2019/07/26	6	13.80	0	0.00	13.80	6	1,248	0.48%
2019/07/24	2	13.85	6	13.77	13.90	-4	1,186	-0.34%
2019/07/23	5	13.25	0	0.00	13.20	5	1,096	0.46%
2019/07/22	0	0.00	5	13.45	13.45	-5	1,101	-0.45%
2019/07/19	5	13.30	0	0.00	13.40	5	1,122	0.45%
2019/07/16	0	0.00	3	13.20	13.20	-3	1,185	-0.25%
2019/07/11	2	13.30	0	0.00	13.30	2	1,240	0.16%
2019/07/10	3	13.30	0	0.00	13.35	3	1,260	0.24%
2019/06/14	0	0.00	2	13.20	13.20	-2	1,445	-0.14%
2019/06/12	0	0.00	2	13.05	13.10	-2	1,469	-0.14%
2019/05/29	5	14.00	7	13.91	13.95	-2	1,464	-0.14%
2019/05/28	0.7	13.45	0	0.00	13.05	0.7	1,401	0.05%
2019/05/27	2	13.60	1	13.50	13.65	1	1,390	0.07%
2019/05/20	0	0.00	1	13.00	12.90	-1	1,593	-0.06%
2019/05/17	0	0.00	3	13.20	13.10	-3	1,600	-0.19%
2019/05/13	1	12.70	0	0.00	12.65	1	1,672	0.06%
2019/05/07	1	13.70	1	13.60	13.60	0	1,649	0.00%
2019/04/29	0	0.00	1	13.45	13.50	-1	1,660	-0.06%
2019/04/25	3	13.55	0	0.00	13.55	3	1,669	0.18%
2019/04/19	2	13.45	0	0.00	13.45	2	1,708	0.12%
2019/04/17	2	13.85	0	0.00	13.95	2	1,710	0.12%
2019/04/16	0	0.00	1	13.50	13.45	-1	1,673	-0.06%
2019/04/12	0	0.00	3	13.75	13.75	-3	1,650	-0.18%
2019/04/10	0	0.00	2	14.00	13.95	-2	1,636	-0.12%
2019/04/03	28	14.00	0	0.00	14.15	28	1,649	1.70%
2019/04/02	3	14.47	1	14.60	14.35	2	1,639	0.12%
2019/04/01	3	14.82	0	0.00	14.75	3	1,615	0.19%
2019/03/19	0	0.00	0.1	15.30	15.30	-0.1	1,677	0.00%
2019/03/15	0	0.00	12	15.31	15.35	-12	1,756	-0.68%
2019/03/14	0	0.00	10	15.15	15.15	-10	1,743	-0.57%
2019/03/12	2	15.30	0	0.00	15.30	2	1,779	0.11%
2019/03/06	1	15.20	0	0.00	15.20	1	1,901	0.05%
2019/03/04	1	15.30	3	15.45	15.30	-2	1,942	-0.10%
2019/02/25	2	15.27	0	0.00	15.20	2	1,923	0.10%
2019/02/22	8	15.31	2	15.30	15.30	6	1,941	0.31%
2019/02/21	8	15.04	0	0.00	15.05	8	1,924	0.42%
2019/02/20	12	15.37	31	15.34	15.30	-19	1,924	-0.99%
2019/02/15	0	14.40	0	0.00	14.50	0	2,047	0.00%
2019/02/13	0	0.00	9	14.42	14.70	-9	2,067	-0.44%
2019/02/12	5	14.07	1	14.10	14.10	4	2,023	0.20%
2019/01/30	0	0.00	24	14.10	14.10	-24	2,038	-1.18%
2019/01/28	1	14.00	0	0.00	14.00	1	2,077	0.05%
2019/01/24	4	14.18	2	14.20	14.15	2	2,104	0.10%
2019/01/23	2	14.35	0	0.00	14.25	2	2,127	0.09%
2019/01/22	0	0.00	2	14.50	14.50	-2	2,138	-0.09%
2019/01/21	0	14.30	0	0.00	14.30	0	2,152	0.00%
2019/01/18	5	14.55	0	0.00	14.55	5	2,188	0.23%
2019/01/15	0	14.35	0	0.00	14.40	0	2,266	0.00%
2019/01/09	6	13.77	6	13.75	13.75	0	2,243	0.00%
2019/01/04	0	0.00	1	13.85	13.80	-1	2,465	-0.04%
2019/01/03	0	0.00	1	13.85	13.75	-1	2,586	-0.04%
2018/12/26	23	13.25	0	0.00	13.25	23	2,660	0.86%
2018/12/22	2	14.20	2	13.90	14.10	0	2,882	0.00%
2018/12/21	7	14.35	0	0.00	14.35	7	2,888	0.24%
2018/12/20	15	14.85	0	0.00	14.85	15	2,909	0.52%
2018/12/19	6	14.83	0	0.00	14.90	6	3,036	0.20%
2018/12/18	1	15.00	0	0.00	15.00	1	3,058	0.03%
2018/12/17	6	15.45	0	0.00	15.30	6	3,106	0.19%
2018/12/14	2	15.35	1	15.35	15.35	1	3,149	0.03%
2018/12/12	3	15.17	0	0.00	15.35	3	3,299	0.09%
2018/12/11	5	15.08	0	0.00	15.10	5	3,405	0.15%
2018/12/04	2	16.20	0	0.00	16.25	2	3,732	0.05%
2018/11/30	3	16.60	0	0.00	15.70	3	3,954	0.08%
2018/11/27	0.4	16.15	1	16.25	16.20	-0.6	4,160	-0.01%
2018/11/22	0	0.00	1	16.15	16.00	-1	5,065	-0.02%
2018/11/20	0	0.00	8	16.35	16.15	-8	5,133	-0.16%
2018/11/19	15	16.60	1	16.55	16.55	14	5,198	0.27%
2018/11/15	21	16.49	20	16.65	16.70	1	5,292	0.02%
2018/11/14	0	0.00	6	16.23	16.20	-6	5,264	-0.11%
2018/11/12	12	15.21	0	0.00	15.30	12	5,323	0.23%
2018/11/07	0	0.00	1	15.60	15.65	-1	5,370	-0.02%
2018/11/02	0	0.00	39	15.55	15.40	-39	5,638	-0.69%
2018/11/01	1	15.45	12	15.60	15.55	-11	5,684	-0.19%
2018/10/31	50	15.25	1	15.30	15.20	49	5,673	0.86%
2018/10/30	1	15.15	0	0.00	15.15	1	5,642	0.02%
2018/10/29	10	15.40	5	15.40	15.50	5	5,632	0.09%
2018/10/26	7	15.34	1	15.40	15.40	6	5,639	0.11%
2018/10/25	18	15.02	80	15.00	15.10	-62	5,630	-1.10%
2018/10/24	4	15.70	3	15.60	15.60	1	5,616	0.02%
2018/10/23	21	15.63	0	0.00	15.60	21	5,634	0.37%
2018/10/22	25	16.30	0	0.00	16.30	25	5,618	0.44%
2018/10/19	1	16.35	2	16.40	16.60	-1	5,640	-0.02%
2018/10/18	1	16.50	0	0.00	16.65	1	5,627	0.02%
2018/10/17	0	0.00	20	16.70	16.75	-20	5,648	-0.35%
2018/10/16	21	16.55	5	16.65	16.65	16	5,658	0.28%
2018/10/15	36	16.51	25	16.60	16.50	11	5,595	0.20%
2018/10/12	1	16.10	3	15.48	16.10	-2	5,505	-0.04%
2018/10/11	0	0.00	44	16.09	15.40	-44	5,448	-0.81%
2018/10/09	20	16.60	7	16.55	16.75	13	5,321	0.24%
2018/10/08	24	16.44	0	0.00	16.50	24	5,293	0.45%
2018/10/05	1	16.70	80	16.65	16.60	-79	5,263	-1.50%
2018/10/04	0	0.00	2	17.00	17.00	-2	5,209	-0.04%
2018/10/03	2	16.95	1	16.80	16.85	1	5,185	0.02%
2018/10/02	10	16.55	6	16.74	16.70	4	5,156	0.08%
2018/10/01	58	17.56	0	0.00	17.55	58	5,007	1.16%
2018/09/28	3	17.85	7	17.86	17.95	-4	4,943	-0.08%
2018/09/27	21	17.60	11	17.72	17.90	10	4,952	0.20%
2018/09/26	20	17.69	0	0.00	17.60	20	4,898	0.41%
2018/09/25	2	17.50	0	0.00	17.50	2	4,763	0.04%
2018/09/21	0	0.00	6	17.55	17.75	-6	4,712	-0.13%
2018/09/20	5	17.30	0	0.00	17.45	5	4,640	0.11%
2018/09/19	10	17.42	4	17.70	17.60	6	4,584	0.13%
2018/09/18	20	18.10	20.1	18.15	18.10	-0.1	4,467	0.00%
2018/09/17	20	18.00	49	18.10	18.00	-29	4,416	-0.66%
2018/09/14	28	18.01	33	17.84	17.90	-5	4,282	-0.12%
2018/09/13	23	17.60	4	17.54	17.70	19	4,116	0.46%
2018/09/12	0	0.00	23	17.13	17.20	-23	4,010	-0.57%
2018/09/11	31	16.95	26	17.12	17.20	5	3,969	0.13%
2018/09/10	30	16.82	21	16.55	16.95	9	3,909	0.23%
2018/09/07	13	16.23	68	16.39	16.20	-55	3,813	-1.44%
2018/09/06	25	16.96	11	17.08	16.90	14	3,659	0.38%
2018/09/05	6	17.36	16	17.48	17.45	-10	3,547	-0.28%
2018/09/04	2	17.45	1	17.45	17.60	1	3,477	0.03%
2018/09/03	0	0.00	24	17.35	17.40	-24	3,362	-0.71%
2018/08/31	78	17.46	46	17.63	16.90	32	3,210	1.00%
2018/08/30	71	16.82	50	16.74	17.25	21	2,763	0.76%
2018/08/29	8	15.66	41	15.86	15.95	-33	2,485	-1.33%
2018/08/28	0	0.00	1	15.10	15.10	-1	2,312	-0.04%
2018/08/27	34	15.13	31	14.95	15.00	3	2,247	0.13%
2018/08/24	34	14.96	30	15.00	15.00	4	2,200	0.18%
2018/08/23	30	14.87	6	14.81	14.90	24	2,118	1.13%
2018/08/22	2	14.73	12	14.70	14.80	-10	2,055	-0.49%
2018/08/21	0	0.00	12	14.68	14.70	-12	1,890	-0.63%
2018/08/20	11	14.45	14	14.51	14.80	-3	1,814	-0.17%
2018/08/17	2	14.25	0	0.00	14.25	2	1,698	0.12%
2018/08/16	10	14.30	1	14.25	14.25	9	1,645	0.55%
2018/08/15	10	14.20	1	14.30	14.25	9	1,614	0.56%
2018/08/14	1	14.20	22	14.20	14.25	-21	1,554	-1.35%
2018/08/13	21	14.18	0	0.00	14.20	21	1,512	1.39%
2018/08/10	32	14.01	12	14.07	14.00	20	1,393	1.43%
2018/08/09	15	14.20	42	14.15	14.25	-27	1,315	-2.05%
2018/08/08	20	13.85	0	0.00	13.85	20	1,125	1.78%
2018/08/06	3	13.35	0	0.00	13.35	3	1,055	0.28%
2018/08/03	0	0.00	20	13.70	13.70	-20	1,045	-1.91%
2018/08/02	21	13.79	20	13.73	13.70	1	1,039	0.10%
2018/08/01	20	13.45	10	13.85	13.75	10	1,010	0.99%
2018/07/31	5	13.05	20	13.25	13.50	-15	962	-1.56%
2018/07/30	0	0.00	3	13.25	13.45	-3	924	-0.32%
2018/07/26	20	12.60	0	0.00	12.60	20	833	2.40%
2018/07/25	2	12.43	20	12.50	12.55	-18	792	-2.27%
2018/07/24	14	12.65	0	0.00	12.60	14	787	1.78%
2018/07/23	7	12.01	1	12.50	12.60	6	741	0.81%
2018/07/16	0	11.60	14	11.65	11.70	-14	642	-2.18%
2018/07/13	10	11.55	0	0.00	11.50	10	629	1.59%
2018/07/12	3	11.60	0	0.00	11.55	3	629	0.48%
2018/07/11	4	11.54	0	0.00	11.55	4	635	0.63%
2018/07/10	7	11.96	0	0.00	11.70	7	633	1.10%
2018/07/03	0	0.00	38	11.01	11.05	-38	572	-6.64%
2018/06/26	0	0.00	20	10.84	10.90	-20	609	-3.28%
2018/06/01	0	0.00	11	10.80	10.80	-11	524	-2.10%
2018/05/23	0	0.00	2	11.10	11.00	-2	512	-0.39%
2018/05/15	0	0.00	1	10.90	11.00	-1	567	-0.18%
2018/05/14	4	10.78	0	0.00	10.80	4	584	0.68%
2018/05/11	2	10.85	0	0.00	10.85	2	590	0.34%
2018/04/30	6	10.70	0	0.00	10.80	6	605	0.99%
2018/04/26	1	11.00	0	0.00	10.90	1	619	0.16%
2018/04/17	0.4	11.40	0	0.00	11.45	0.4	663	0.06%
2018/04/13	0	0.00	14	11.72	11.75	-14	668	-2.09%
2018/04/12	0	0.00	3	11.45	11.45	-3	662	-0.45%
2018/04/11	0	0.00	5	11.20	11.20	-5	664	-0.75%
2018/04/03	5	11.00	0	0.00	11.15	5	682	0.73%
2018/04/02	7	11.02	0	0.00	11.05	7	683	1.02%
2018/03/31	0	11.30	0	0.00	11.30	0	664	0.00%
2018/03/30	0	0.00	1	11.65	11.55	-1	664	-0.15%
2018/03/23	2	11.25	0	0.00	11.20	2	651	0.31%
2018/03/22	0	0.00	20	11.25	11.25	-20	647	-3.09%
2018/03/21	3	11.20	0	0.00	11.20	3	647	0.46%
2018/03/20	2	11.25	0	0.00	11.20	2	656	0.30%
2018/03/16	2	11.35	0	0.00	11.30	2	656	0.30%
2018/03/14	2	11.65	0	0.00	11.60	2	651	0.31%
2018/03/12	5	11.34	0	0.00	11.60	5	651	0.77%
2018/03/06	1.8	11.83	0	0.00	11.85	1.8	653	0.27%
2018/02/21	0	12.15	0	0.00	12.25	0	709	0.00%
2018/02/09	0	0.00	5	11.35	11.85	-5	700	-0.71%
2018/02/06	10	10.80	10	11.45	10.95	0	712	0.00%
2018/01/31	0	0.00	1	12.10	12.15	-1	725	-0.14%
2018/01/24	15	12.40	0	0.00	12.45	15	721	2.08%
2018/01/22	0	0.00	20	12.60	12.60	-20	706	-2.83%
2018/01/19	1	12.60	0	0.00	12.60	1	708	0.14%
2018/01/17	0	12.70	0	0.00	12.75	0	716	0.00%
2018/01/16	0	12.55	0	0.00	12.65	0	715	0.00%
2018/01/15	10	12.60	0	0.00	12.55	10	710	1.41%
2018/01/12	6	12.63	0	0.00	12.65	6	698	0.86%
2018/01/10	0	0.00	10	12.90	13.00	-10	703	-1.42%
2018/01/03	0	0.00	10	12.85	12.75	-10	783	-1.28%