• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    582張
  • 產業
    上市 營建類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003110.00111.00-31,547-0.19%
2025/01/2040.1108.2500.00108.0040.11,5712.55%
2025/01/1720109.0000.00110.00201,5911.26%
2025/01/1400.003106.00107.00-31,633-0.18%
2025/01/132105.010.1106.00106.001.91,6530.12%
2025/01/1024.3107.581109.00107.0023.31,6521.41%
2025/01/0910.5112.5000.00111.0010.51,6640.63%
2025/01/073115.1700.00115.5031,6660.18%
2025/01/062115.5000.00115.5021,6960.12%
2025/01/033116.0000.00115.0031,7100.18%
2025/01/022115.0000.00118.0021,7160.12%
2024/12/31145.1115.4800.00114.00145.11,7078.50% 大買/鉅額交易
2024/12/30213118.1900.00117.002131,66712.77% 大買/鉅額交易
2024/12/273.1118.053118.67116.500.11,6060.00%
2024/12/265124.201.1124.97125.003.91,5440.25%
2024/12/241120.511121.50121.0001,4140.00%
2024/12/2300.000.2121.17121.00-0.21,358-0.01%
2024/12/2010119.0000.00121.00101,3140.76%
2024/12/1940118.2500.00120.00401,2953.09%
2024/12/1810118.5000.00120.00101,2860.78%
2024/12/1712116.5000.00118.50121,2450.96%
2024/12/1600.000.8118.00118.00-0.81,220-0.07%
2024/12/13106.1116.4200.00115.50106.11,1988.85% 大買/鉅額交易
2024/12/1210118.0000.00118.50101,1850.84%
2024/12/1110118.5000.00118.50101,1760.85%
2024/12/101122.4900.00121.0011,2070.08%
2024/12/0600.000120.73120.5001,2500.00%
2024/12/051119.0000.00118.0011,2640.08%
2024/12/043118.6700.00119.5031,2730.24%
2024/12/022.9121.9500.00119.002.91,2870.23%
2024/11/291122.0000.00122.0011,3000.08%
2024/11/2800.000122.00120.5001,3190.00%
2024/11/2710121.2500.00118.50101,3210.76%
2024/11/250.4124.0000.00125.000.41,3290.03%
2024/11/2110.1120.250.1122.50121.50101,3640.73%
2024/11/205121.5000.00121.5051,4210.35%
2024/11/195121.0000.00121.5051,4410.35%
2024/11/1500.000.1125.99126.50-0.11,496-0.01%
2024/11/1400.000123.50123.5001,5230.00%
2024/11/1300.000123.50123.5001,5200.00%
2024/11/1200.000121.50122.0001,5200.00%
2024/11/070.1117.5000.00119.000.11,5230.01%
2024/11/0600.004118.00119.50-41,522-0.26%
2024/11/040.1117.010.2118.50117.50-0.21,575-0.01%
2024/11/010.1116.5000.00121.000.11,6100.01%
2024/10/3030.3115.0100.00118.0030.31,6181.87%
2024/10/2940116.7500.00117.50401,6092.49%
2024/10/280.1119.0000.00118.500.11,6230.01%
2024/10/2520118.2500.00118.50201,6841.19%
2024/10/2430.3119.015120.20119.5025.31,7111.48%
2024/10/2391.2121.892120.50121.0089.21,7225.18%
2024/10/2211123.000.3123.50123.5010.71,7450.61%
2024/10/2120.1124.2500.00124.5020.11,8031.11%
2024/10/18150.4126.758126.50126.50142.41,8387.74% 大買/鉅額交易
2024/10/1700.0015128.50128.50-151,892-0.79%
2024/10/161.1127.440.1129.00129.0012,0520.05%
2024/10/1520.1126.0000.00130.0020.12,0680.97%
2024/10/140.3123.8300.00127.500.32,0870.01%
2024/10/1181.3125.2571124.06124.5010.32,1090.49%
2024/10/0910.2128.0000.00127.5010.22,1280.48%
2024/10/086.1129.751129.50129.505.12,1750.24%
2024/10/070.1130.0000.00131.000.12,1760.00%
2024/10/0411.2129.6000.00130.0011.22,1920.51%
2024/10/011135.000135.50135.5012,1820.05%
2024/09/300.1133.003134.00133.00-32,193-0.13%
2024/09/261.3133.380.1134.00134.001.22,2310.05%
2024/09/252.3132.3800.00132.502.32,2660.10%
2024/09/2365.3128.232130.00130.5063.32,3522.69%
2024/09/2037.3130.673131.50132.5034.32,4061.43%
2024/09/191142.501.1138.45138.00-0.12,4320.00%
2024/09/1600.000.1133.50134.50-0.12,6960.00%
2024/09/134132.7500.00132.5042,7700.14%
2024/09/125132.001133.50132.5042,8350.14%
2024/09/116.1131.261132.00133.505.12,8640.18%
2024/09/103.1134.4800.00133.503.12,8720.11%
2024/09/091.1138.041138.00138.000.12,9680.00%
2024/09/062139.252140.00139.0002,9950.00%
2024/09/050142.503.5142.20140.50-3.43,075-0.11%
2024/09/041143.001143.00142.0003,1570.00%
2024/09/032.1144.5000.00144.002.13,2920.06%
2024/09/020146.0000.00143.5003,3740.00%
2024/08/300146.754.1147.55148.50-4.13,418-0.12%
2024/08/2900.001144.50144.00-13,457-0.03%
2024/08/2800.001145.00143.00-13,514-0.03%
2024/08/271.1143.001142.50143.500.13,5980.00%
2024/08/263141.1700.00142.0033,6990.08%
2024/08/232.1139.801140.00140.501.13,7720.03%
2024/08/222.2141.040.2142.50143.0023,7630.05%
2024/08/213.1145.2800.00145.003.13,7290.08%
2024/08/201.2146.1500.00146.001.23,7550.03%
2024/08/191153.9800.00153.0013,8170.03%
2024/08/1600.001.1159.90156.50-1.13,860-0.03%
2024/08/1400.000.1151.50151.50-0.14,0190.00%
2024/08/1300.000147.50147.5004,0750.00%
2024/08/120144.5000.00145.5004,1690.00%
2024/08/090.1144.001147.50141.50-0.94,185-0.02%
2024/08/081143.001144.50144.0004,2440.00%
2024/08/071.1144.731145.00145.000.14,3180.00%
2024/08/064.1144.042143.75144.002.14,3790.05%
2024/08/050.2145.8200.00148.000.24,4140.01%
2024/08/020166.004.4159.96160.00-4.44,468-0.10%
2024/08/0100.001168.00166.00-14,545-0.02%
2024/07/318166.508170.50166.5004,6220.00%
2024/07/308.4169.971.1169.82170.007.34,7200.15%
2024/07/292163.752164.50161.5004,7140.00%
2024/07/263161.334164.25164.00-14,749-0.02%
2024/07/234163.505164.00165.00-14,789-0.02%
2024/07/220157.003.5159.07160.00-3.54,817-0.07%
2024/07/191166.002165.75165.00-14,870-0.02%
2024/07/181169.001170.00169.5004,9130.00%
2024/07/179170.8315.3161.79169.00-6.35,023-0.13%
2024/07/162157.0017.1157.44156.00-15.15,080-0.30%
2024/07/154156.004155.75156.5005,1720.00%
2024/07/1213151.3142.1152.93155.00-29.15,248-0.55%
2024/07/1100.004152.50152.00-45,254-0.08%
2024/07/101140.527.1145.43149.00-6.15,243-0.12%
2024/07/093138.5000.00138.0035,1920.06%
2024/07/082140.0000.00140.0025,1850.04%
2024/07/052.3139.2600.00138.502.35,1870.04%
2024/07/041141.5000.00141.5015,2020.02%
2024/07/030.2140.001139.50139.00-0.85,215-0.02%
2024/07/021138.503139.01140.00-25,213-0.04%
2024/07/016140.003139.00139.5035,1840.06%
2024/06/283137.0000.00136.5035,1540.06%
2024/06/2712.1135.5912135.25134.500.15,1280.00%
2024/06/2619.3138.2712143.75137.507.35,0860.14%
2024/06/255.2146.122144.75144.003.25,0150.06%
2024/06/2433.5152.4911157.91150.0022.54,9850.45%
2024/06/2130.7156.135155.20153.0025.74,8990.53%
2024/06/201190.5013190.92189.50-124,747-0.25%
2024/06/191183.5011187.00187.00-104,719-0.21%
2024/06/183.2186.031186.50186.502.24,7360.05%
2024/06/172.1186.4912188.08186.00-104,701-0.21%
2024/06/142186.2534184.13185.50-324,664-0.69%
2024/06/132174.001174.50175.5014,5570.02%
2024/06/121.1167.480.1169.00173.0014,5920.02%
2024/06/1100.001176.00172.50-14,508-0.02%
2024/06/072170.755.1169.60172.50-3.14,437-0.07%
2024/06/066165.1723.1165.61167.00-17.14,306-0.40%
2024/06/050158.5000.00159.5004,2290.00%
2024/06/041.1156.551.1159.95161.0004,1810.00%
2024/06/031160.003159.83159.00-24,126-0.05%
2024/05/316159.751163.00158.0054,0730.12%
2024/05/307160.8600.00162.0074,0060.17%
2024/05/2913156.6110164.00160.0033,9060.08%
2024/05/2700.0031159.02159.50-313,864-0.80%
2024/05/241150.506153.08157.00-53,838-0.13%
2024/05/2311.2152.815153.40154.006.23,7880.16%
2024/05/2213.1159.921159.50158.5012.13,6750.33%
2024/05/214163.0000.00161.5043,6140.11%
2024/05/2021.1165.8934.5167.55169.00-13.43,544-0.38%
2024/05/1710161.0015.3163.75166.50-5.33,413-0.15%
2024/05/1600.0010.2161.99163.00-10.23,340-0.30%
2024/05/151153.500.2154.00153.000.83,2400.02%
2024/05/145.1155.121155.00155.004.13,2110.13%
2024/05/130153.505.1157.96161.00-5.13,127-0.16%
2024/05/106152.422.3154.68154.003.73,0400.12%
2024/05/0917151.4122153.68150.00-52,944-0.17%
2024/05/0812.3154.2013.5158.50154.00-1.22,871-0.04%
2024/05/0710.1167.178163.38162.002.12,7690.08%
2024/05/066.1170.3512171.92172.00-5.92,654-0.22%
2024/05/037172.4332174.12173.00-252,552-0.98%
2024/05/020.4166.005166.50166.50-4.72,417-0.19%
2024/04/302159.757.1165.06166.00-5.12,343-0.22%
2024/04/2911162.0515161.70161.50-42,269-0.18%
2024/04/263159.677160.36160.50-42,193-0.18%
2024/04/253163.833164.83159.0002,1190.00%
2024/04/241159.5010160.50160.00-92,000-0.45%
2024/04/238.1157.6610157.40161.00-1.91,912-0.10%
2024/04/229151.919154.67161.0001,7270.00%
2024/04/191148.503149.83149.50-21,499-0.13%
2024/04/183.1144.563.2144.88149.00-0.11,358-0.01%
2024/04/172130.0011135.41135.50-91,244-0.72%
2024/04/163.2129.974.2129.86129.50-11,206-0.08%
2024/04/150.1134.5000.00133.000.11,1630.00%
2024/04/110136.0000.00135.5001,1370.00%
2024/04/103135.500137.50136.0031,1120.27%
2024/04/082.2128.686128.67130.50-3.81,046-0.36%
2024/04/0300.006126.50126.00-61,017-0.59%
2024/04/020127.0010125.50127.00-101,009-0.99%
2024/04/0110127.003126.67127.5079940.70%
2024/03/282125.252124.75125.5009420.00%
2024/03/273122.174.1123.97126.00-1.1912-0.12%
2024/03/261.1119.091119.00120.000.18580.01%
2024/03/2500.001119.00119.50-1835-0.12%
2024/03/226116.5900.00116.5067940.76%
2024/03/213117.834.1118.38118.50-1.1743-0.15%
2024/03/190.4108.0000.00107.500.46380.06%
2024/03/1800.003108.00107.50-3635-0.47%
2024/03/1400.001106.00106.50-1548-0.18%
2024/03/131104.006105.50106.00-5538-0.93%
2024/03/1231102.0000.00103.50315225.93%
2024/03/1100.000.2101.00101.00-0.2500-0.04%
2024/03/073102.0000.00101.5034630.65%
2024/03/0600.002102.00102.00-2458-0.44%
2024/03/0500.000.1100.50101.00-0.1448-0.03%
2024/03/041.199.20799.2099.20-6422-1.41%
2024/03/010.299.40699.4799.30-5.8415-1.40%
2024/02/29197.200.499.1098.800.73960.16%
2024/02/2300.005.395.7295.70-5.3333-1.59%
2024/02/1600.000.195.5095.40-0.1330-0.02%
2024/02/0500.00295.2095.30-2326-0.61%
2024/02/02295.20595.1495.10-3326-0.92%
打炒房後…台中這1區依舊火熱 北部建商斥百億布局UDN聯合新聞網－2024/12/12
央行打炒房後，台中房市降溫，不過，北屯區14期重劃區依舊火熱，建商重兵部署、砸重金蓋接待會館、客戶服務中心，北部建商華固......詳全文
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－2024/12/11
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－2024/12/11
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固 相關文章