華固 (2548)-玉山-新莊券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	17	151.41	22	153.68	150.00	-5	2,944	-0.17%
2024/05/08	12.3	154.20	13.5	158.50	154.00	-1.2	2,871	-0.04%
2024/05/07	10.1	167.17	8	163.38	162.00	2.1	2,769	0.08%
2024/05/06	6.1	170.35	12	171.92	172.00	-5.9	2,654	-0.22%
2024/05/03	7	172.43	32	174.12	173.00	-25	2,552	-0.98%
2024/05/02	0.4	166.00	5	166.50	166.50	-4.7	2,417	-0.19%
2024/04/30	2	159.75	7.1	165.06	166.00	-5.1	2,343	-0.22%
2024/04/29	11	162.05	15	161.70	161.50	-4	2,269	-0.18%
2024/04/26	3	159.67	7	160.36	160.50	-4	2,193	-0.18%
2024/04/25	3	163.83	3	164.83	159.00	0	2,119	0.00%
2024/04/24	1	159.50	10	160.50	160.00	-9	2,000	-0.45%
2024/04/23	8.1	157.66	10	157.40	161.00	-1.9	1,912	-0.10%
2024/04/22	9	151.91	9	154.67	161.00	0	1,727	0.00%
2024/04/19	1	148.50	3	149.83	149.50	-2	1,499	-0.13%
2024/04/18	3.1	144.56	3.2	144.88	149.00	-0.1	1,358	-0.01%
2024/04/17	2	130.00	11	135.41	135.50	-9	1,244	-0.72%
2024/04/16	3.2	129.97	4.2	129.86	129.50	-1	1,206	-0.08%
2024/04/15	0.1	134.50	0	0.00	133.00	0.1	1,163	0.00%
2024/04/11	0	136.00	0	0.00	135.50	0	1,137	0.00%
2024/04/10	3	135.50	0	137.50	136.00	3	1,112	0.27%
2024/04/08	2.2	128.68	6	128.67	130.50	-3.8	1,046	-0.36%
2024/04/03	0	0.00	6	126.50	126.00	-6	1,017	-0.59%
2024/04/02	0	127.00	10	125.50	127.00	-10	1,009	-0.99%
2024/04/01	10	127.00	3	126.67	127.50	7	994	0.70%
2024/03/28	2	125.25	2	124.75	125.50	0	942	0.00%
2024/03/27	3	122.17	4.1	123.97	126.00	-1.1	912	-0.12%
2024/03/26	1.1	119.09	1	119.00	120.00	0.1	858	0.01%
2024/03/25	0	0.00	1	119.00	119.50	-1	835	-0.12%
2024/03/22	6	116.59	0	0.00	116.50	6	794	0.76%
2024/03/21	3	117.83	4.1	118.38	118.50	-1.1	743	-0.15%
2024/03/19	0.4	108.00	0	0.00	107.50	0.4	638	0.06%
2024/03/18	0	0.00	3	108.00	107.50	-3	635	-0.47%
2024/03/14	0	0.00	1	106.00	106.50	-1	548	-0.18%
2024/03/13	1	104.00	6	105.50	106.00	-5	538	-0.93%
2024/03/12	31	102.00	0	0.00	103.50	31	522	5.93%
2024/03/11	0	0.00	0.2	101.00	101.00	-0.2	500	-0.04%
2024/03/07	3	102.00	0	0.00	101.50	3	463	0.65%
2024/03/06	0	0.00	2	102.00	102.00	-2	458	-0.44%
2024/03/05	0	0.00	0.1	100.50	101.00	-0.1	448	-0.03%
2024/03/04	1.1	99.20	7	99.20	99.20	-6	422	-1.41%
2024/03/01	0.2	99.40	6	99.47	99.30	-5.8	415	-1.40%
2024/02/29	1	97.20	0.4	99.10	98.80	0.7	396	0.16%
2024/02/23	0	0.00	5.3	95.72	95.70	-5.3	333	-1.59%
2024/02/16	0	0.00	0.1	95.50	95.40	-0.1	330	-0.02%
2024/02/05	0	0.00	2	95.20	95.30	-2	326	-0.61%
2024/02/02	2	95.20	5	95.14	95.10	-3	326	-0.92%
2024/01/25	0	0.00	0	95.60	95.20	0	339	0.00%
2024/01/22	0.1	95.60	0	0.00	95.50	0.1	344	0.01%
2024/01/19	0	95.60	0	0.00	95.60	0	347	0.01%
2024/01/18	0	0.00	0.1	95.80	95.60	-0.1	347	-0.01%
2024/01/16	0	0.00	0.3	95.70	95.20	-0.3	332	-0.10%
2024/01/11	0.1	95.40	0	0.00	95.50	0.1	335	0.03%
2024/01/08	5	96.30	1	96.20	96.60	4	331	1.21%
2024/01/04	0	0.00	2	96.60	96.60	-2	334	-0.60%
2024/01/02	0	0.00	0.1	96.60	96.50	-0.1	336	-0.03%
2023/12/28	1.5	95.66	2	95.80	96.30	-0.5	336	-0.16%
2023/12/25	0	0.00	1	96.10	96.10	-1	335	-0.30%
2023/12/19	0	0.00	2	96.00	96.10	-2	338	-0.59%
2023/12/13	44.1	96.60	0	0.00	96.70	44.1	325	13.57%
2023/12/12	8	96.70	2	96.95	97.00	6	322	1.86%
2023/12/08	0	0.00	3	96.00	96.30	-3	313	-0.96%
2023/12/07	51	95.99	0.1	95.70	95.80	50.9	309	16.46%
2023/12/04	1	94.90	0	0.00	94.90	1	299	0.33%
2023/11/30	0.1	94.50	0	0.00	94.50	0.1	298	0.02%
2023/11/29	2	94.45	0	0.00	94.70	2	300	0.67%
2023/11/21	1	94.40	5	94.40	94.60	-4	307	-1.30%
2023/11/20	0	93.70	0	0.00	94.10	0	307	0.01%
2023/11/17	0	94.10	0	0.00	94.10	0	314	0.00%
2023/11/15	0	94.20	10	94.00	94.50	-10	329	-3.03%
2023/11/10	0.1	93.30	1	93.30	93.20	-1	371	-0.26%
2023/11/09	0	0.00	2	93.50	93.80	-2	376	-0.53%
2023/11/08	1	93.30	0.1	93.14	93.40	0.9	383	0.23%
2023/11/02	0	0.00	1	91.40	91.90	-1	402	-0.25%
2023/10/31	0	0.00	0.1	91.70	91.60	-0.1	412	-0.02%
2023/10/27	1	91.10	0	0.00	91.10	1	419	0.24%
2023/10/24	0	0.00	1	90.50	90.40	-1	430	-0.23%
2023/10/23	0.1	90.40	2	90.35	90.40	-1.9	432	-0.45%
2023/10/20	0.1	90.70	0	0.00	90.60	0.1	428	0.03%
2023/10/19	0	91.00	0	0.00	90.90	0	427	0.00%
2023/10/17	0	0.00	0.1	91.61	91.50	-0.1	427	-0.02%
2023/10/16	1	91.70	0	0.00	91.70	1	425	0.23%
2023/10/13	1	90.90	0.1	91.20	91.10	0.9	423	0.20%
2023/10/06	1	89.80	0	0.00	89.90	1	420	0.24%
2023/10/03	0.1	90.00	1	89.90	89.80	-0.9	423	-0.21%
2023/10/02	1	90.00	1	89.70	90.10	0	433	0.00%
2023/09/27	2.1	89.82	0	0.00	89.90	2.1	449	0.47%
2023/09/21	2	89.80	0	0.00	90.00	2	472	0.42%
2023/09/20	1	89.90	0	0.00	90.10	1	487	0.21%
2023/09/18	0	0.00	1	90.20	90.30	-1	495	-0.20%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/07	0	0.00	0	90.30	90.10	0	530	-0.01%
2023/09/06	0	0.00	1	89.80	89.70	-1	531	-0.19%
2023/09/04	3	89.87	0	0.00	89.90	3	543	0.55%
2023/08/30	5	89.30	0	0.00	89.20	5	574	0.87%
2023/08/29	2	89.60	1	89.60	89.30	1	578	0.17%
2023/08/28	0	0.00	2	89.60	89.50	-2	577	-0.35%
2023/08/25	1	89.90	0	0.00	89.50	1	585	0.17%
2023/08/24	2	88.95	0	0.00	89.30	2	604	0.33%
2023/08/23	26	88.88	0	0.00	88.70	26	632	4.11%
2023/08/22	11	88.81	0	0.00	89.00	11	656	1.68%
2023/08/18	1	89.10	0	0.00	89.40	1	792	0.13%
2023/08/17	2	89.16	0	0.00	89.10	2	808	0.25%
2023/08/16	81.2	89.59	0	0.00	89.30	81.2	814	9.97%
2023/08/11	0	0.00	2	90.70	90.70	-2	813	-0.25%
2023/08/10	31	90.50	5	90.70	90.40	26	829	3.14%
2023/08/09	10	90.90	1	91.00	90.90	9	827	1.09%
2023/08/02	2	90.80	0	0.00	90.70	2	853	0.23%
2023/08/01	5	90.44	0	0.00	90.50	5	858	0.58%
2023/07/31	0	0.00	0.1	90.70	90.60	-0.1	888	-0.01%
2023/07/20	0.5	90.60	0	0.00	90.30	0.5	936	0.05%
2023/07/19	1	90.40	0	0.00	90.30	1	936	0.11%
2023/07/17	0	90.30	0	0.00	90.50	0	936	0.00%
2023/07/14	1	90.10	4	90.10	90.20	-3	934	-0.32%
2023/07/13	1	90.00	0	0.00	90.10	1	935	0.11%
2023/07/12	3	89.93	0	0.00	90.10	3	939	0.32%
2023/07/11	0	0.00	1	90.00	90.30	-1	937	-0.11%
2023/07/10	10	89.90	17	90.00	90.00	-7	943	-0.74%
2023/07/07	2	89.60	2	89.85	90.30	0	948	0.00%
2023/07/06	2	90.06	0	0.00	90.10	2	951	0.21%
2023/07/05	0	0.00	2	90.40	90.40	-2	942	-0.21%
2023/07/04	2	90.11	0	0.00	90.20	2	938	0.22%
2023/07/03	0.1	90.49	1	90.20	90.20	-0.9	937	-0.09%
2023/06/30	0	90.60	1	90.30	90.20	-1	933	-0.11%
2023/06/29	2	90.40	0	0.00	90.40	2	931	0.21%
2023/06/28	1	90.90	0	0.00	90.90	1	927	0.11%
2023/06/26	1.1	90.23	0	0.00	90.60	1.1	924	0.12%
2023/06/20	2	90.60	0	0.00	90.60	2	933	0.21%
2023/06/19	0.4	91.58	0.1	91.40	91.10	0.3	935	0.03%
2023/06/16	1	91.20	0	0.00	91.00	1	937	0.11%
2023/06/15	0.1	91.40	20	91.20	91.30	-20	928	-2.15%
2023/06/14	11	91.36	0	0.00	91.20	11	951	1.16%
2023/06/12	1	91.30	17	91.45	91.40	-16	951	-1.68%
2023/06/09	2	91.20	0	0.00	91.20	2	951	0.21%
2023/06/08	1.1	91.82	0	0.00	91.60	1.1	950	0.11%
2023/06/07	2	92.35	22	93.02	92.20	-20	949	-2.10%
2023/06/06	2	92.45	12.3	91.97	92.50	-10.3	944	-1.09%
2023/06/05	1	90.60	2	91.15	91.20	-1	934	-0.11%
2023/06/02	2	90.50	1	90.60	90.60	1	931	0.11%
2023/05/31	16.3	89.61	0.1	90.70	90.10	16.2	934	1.73%
2023/05/30	0.1	90.40	0	0.00	89.70	0.1	931	0.01%
2023/05/29	23	89.88	0	0.00	90.00	23	915	2.51%
2023/05/26	8.1	90.12	1	90.60	90.20	7.1	893	0.80%
2023/05/25	34.1	90.30	7.5	91.04	91.20	26.6	865	3.07%
2023/05/24	1.1	96.85	1.6	97.06	97.50	-0.5	754	-0.07%
2023/05/23	18	97.10	0.1	97.50	97.20	17.9	711	2.52%
2023/05/22	0	0.00	1.1	97.41	97.40	-1.1	686	-0.16%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/18	1	96.90	0	0.00	96.70	1	647	0.15%
2023/05/17	1	96.70	0.6	96.94	97.00	0.4	635	0.06%
2023/05/16	4	96.30	0	96.50	96.30	4	619	0.64%
2023/05/15	2	96.80	0	0.00	96.70	2	602	0.33%
2023/05/12	2	96.50	0	97.10	97.10	2	595	0.33%
2023/05/11	0.1	96.70	0.3	96.93	97.00	-0.2	582	-0.03%
2023/05/10	1	96.40	1.3	96.48	96.40	-0.3	572	-0.05%
2023/05/09	2	96.90	0	0.00	96.50	2	566	0.35%
2023/05/08	1	96.70	1.1	96.75	96.80	-0.1	548	-0.02%
2023/05/05	0.3	96.40	0.2	96.05	96.60	0.1	538	0.01%
2023/05/04	1	95.20	0.2	95.43	95.30	0.8	512	0.16%
2023/05/03	0	0.00	0.1	95.30	94.80	-0.1	498	-0.02%
2023/05/02	0	0.00	0.1	95.01	94.70	-0.1	493	-0.02%
2023/04/27	1	94.10	4.2	94.80	94.80	-3.2	496	-0.64%
2023/04/26	1	93.70	1	94.30	94.50	0	491	0.00%
2023/04/25	1	94.50	2.4	94.46	94.30	-1.4	488	-0.29%
2023/04/24	1	93.00	1	93.00	93.40	0	470	0.00%
2023/04/21	3	93.30	0.2	93.86	93.40	2.8	472	0.59%
2023/04/20	1	93.60	0	0.00	93.80	1	470	0.21%
2023/04/18	2	93.60	1	93.90	93.90	1	472	0.21%
2023/04/17	1	93.70	0.3	94.30	93.80	0.7	470	0.15%
2023/04/14	2.1	93.97	0	94.10	93.90	2.1	464	0.44%
2023/04/13	2	94.30	2	94.30	94.00	0	462	0.00%
2023/04/12	1	94.20	16.1	94.25	94.30	-15.1	454	-3.32%
2023/04/11	0	0.00	2.2	93.94	94.00	-2.2	446	-0.49%
2023/04/10	0	0.00	2.1	93.32	93.40	-2.1	433	-0.48%
2023/04/07	0	0.00	0.1	93.70	93.10	-0.1	435	-0.02%
2023/03/28	1	93.00	0	0.00	93.20	1	420	0.24%
2023/03/27	1	93.30	0.2	93.70	93.30	0.8	413	0.19%
2023/03/24	0	0.00	2	92.75	92.80	-2	406	-0.50%
2023/03/23	1	92.10	1.1	92.71	92.20	-0.1	401	-0.02%
2023/03/21	0	0.00	2.2	91.37	92.00	-2.2	384	-0.57%
2023/03/20	0	0.00	0.2	90.80	90.60	-0.2	375	-0.05%
2023/03/17	6	89.98	0	0.00	90.70	6	373	1.61%
2023/03/16	2	89.90	0.3	91.18	89.90	1.7	348	0.49%
2023/03/15	0	0.00	2.2	90.25	90.30	-2.2	337	-0.65%
2023/03/14	1	89.90	5	90.30	90.40	-4	335	-1.19%
2023/03/13	3	89.57	4.6	90.22	90.50	-1.6	333	-0.48%
2023/03/10	1	90.20	0	0.00	90.30	1	325	0.31%
2023/03/09	7	90.24	0.1	90.90	90.30	6.9	323	2.13%
2023/03/08	1	90.60	2.2	90.59	90.60	-1.2	318	-0.39%
2023/03/07	1	91.00	0	0.00	90.90	1	309	0.32%
2023/03/06	0.1	91.40	3	91.50	91.50	-2.9	303	-0.96%
2023/03/03	3.1	90.78	2	91.25	91.50	1.1	299	0.37%
2023/03/02	2	91.20	0.3	91.62	91.60	1.7	298	0.57%
2023/02/24	0	0.00	0.1	92.40	92.30	-0.1	290	-0.03%
2023/02/23	1	91.20	0.1	91.20	91.10	0.9	285	0.31%
2023/02/22	0	0.00	0.3	91.01	91.10	-0.3	283	-0.11%
2023/02/21	0	0.00	0.2	90.95	91.10	-0.2	286	-0.07%
2023/02/17	1	90.00	0	0.00	90.30	1	292	0.34%
2023/02/16	1	90.10	0	0.00	90.20	1	295	0.34%
2023/02/14	0	0.00	0.3	90.67	90.50	-0.3	310	-0.10%
2023/02/10	1	89.40	1.1	90.19	90.20	-0.1	320	-0.03%
2023/02/09	1.1	89.95	0	0.00	89.60	1.1	321	0.34%
2023/02/08	0	0.00	0	90.70	90.40	0	320	-0.01%
2023/02/07	0	0.00	1.2	89.83	90.20	-1.2	321	-0.37%
2023/02/06	0	0.00	0.1	89.70	89.80	-0.1	323	-0.03%
2023/02/03	0.1	89.30	0	0.00	89.10	0.1	323	0.03%
2023/02/02	1	88.50	0	0.00	88.90	1	321	0.31%
2023/02/01	3	88.57	0	0.00	88.50	3	318	0.94%
2023/01/30	0	0.00	0.1	89.33	89.10	-0.1	316	-0.05%
2023/01/17	0	0.00	1.3	88.70	88.80	-1.3	312	-0.42%
2023/01/11	1	88.20	0	0.00	88.20	1	326	0.31%
2023/01/10	0	0.00	0.1	89.40	88.60	-0.1	327	-0.03%
2023/01/09	0	0.00	2.6	88.98	89.00	-2.6	333	-0.78%
2023/01/06	0.1	88.80	0.1	88.90	88.50	0	334	0.00%
2023/01/04	1	88.20	1	88.20	88.20	0	343	0.00%
2023/01/03	2.3	88.27	0.5	88.86	88.30	1.8	348	0.52%
2022/12/30	0.1	89.00	0.1	89.30	89.00	0	348	0.00%
2022/12/29	0	0.00	0.2	89.20	88.90	-0.2	349	-0.06%
2022/12/28	1	88.70	0.3	89.16	89.00	0.7	351	0.19%
2022/12/27	0	0.00	0.2	89.30	89.20	-0.2	352	-0.06%
2022/12/26	2.1	88.00	0.1	89.00	88.00	2	348	0.57%
2022/12/23	0	0.00	0.1	88.60	88.00	-0.1	351	-0.02%
2022/12/22	0	0.00	0	88.80	88.30	0	356	-0.01%
2022/12/21	0	0.00	1.1	88.14	88.30	-1.1	360	-0.31%
2022/12/20	0	0.00	0.1	88.30	88.00	-0.1	366	-0.03%
2022/12/16	0	0.00	0.4	88.17	87.80	-0.4	381	-0.10%
2022/12/15	2	87.55	1.4	87.90	87.70	0.6	382	0.16%
2022/12/14	0.1	88.00	0	0.00	87.60	0.1	379	0.03%
2022/12/13	0.1	88.20	0	0.00	87.60	0.1	377	0.03%
2022/12/12	1	87.80	0	0.00	87.90	1	375	0.27%
2022/12/09	1	88.40	0	0.00	88.30	1	380	0.26%
2022/12/08	0	0.00	1	88.90	87.90	-1	384	-0.26%
2022/12/06	2	88.35	0	0.00	87.70	2	385	0.52%
2022/12/05	5.1	88.90	0.3	89.16	88.70	4.9	384	1.26%
2022/11/29	0.1	88.40	1	88.90	88.90	-1	379	-0.25%
2022/11/28	0	0.00	0.4	88.90	88.60	-0.4	379	-0.11%
2022/11/25	1	88.10	0	0.00	88.00	1	383	0.26%
2022/11/24	4	87.93	1	88.20	88.10	3	386	0.78%
2022/11/23	0	0.00	0.1	87.40	87.20	-0.1	382	-0.02%
2022/11/22	0	0.00	0.1	86.80	86.30	-0.1	382	-0.03%
2022/11/16	2.1	86.41	0	0.00	86.10	2.1	385	0.54%
2022/11/15	1.1	86.55	0	0.00	86.50	1.1	385	0.29%
2022/11/09	1.1	86.50	0	0.00	86.20	1.1	394	0.28%
2022/11/08	0	0.00	1	86.10	86.60	-1	395	-0.25%
2022/11/07	3	86.00	0	0.00	86.30	3	397	0.75%
2022/11/04	0	0.00	2	85.60	85.70	-2	401	-0.50%
2022/10/31	5	85.70	0	0.00	86.10	5	402	1.24%
2022/10/26	1	85.20	0	0.00	85.40	1	406	0.25%
2022/10/25	3	85.67	0	0.00	85.30	3	404	0.74%
2022/10/18	1.1	86.31	0	0.00	87.20	1.1	385	0.27%
2022/10/17	0.1	85.70	0.1	87.10	86.40	0	381	0.00%
2022/10/14	1	86.80	0	0.00	86.50	1	376	0.27%
2022/10/13	0.1	86.40	0	0.00	86.10	0.1	377	0.03%
2022/10/12	1	87.90	0	0.00	88.10	1	372	0.27%
2022/10/11	0	0.00	0.1	88.00	87.70	-0.1	372	-0.03%
2022/10/07	1	89.00	1	89.00	88.80	0	373	0.00%
2022/10/06	1	89.20	1	89.20	89.30	0	374	0.00%
2022/10/04	2	89.40	1	90.10	89.70	1	386	0.26%
2022/10/03	3	89.60	1	90.10	89.60	2	386	0.52%
2022/09/29	0	0.00	1.1	89.91	89.60	-1.1	397	-0.27%
2022/09/28	1	89.00	0	0.00	89.30	1	400	0.25%
2022/09/27	1.1	90.31	0	0.00	90.00	1.1	401	0.27%
2022/09/26	4	90.03	3	91.10	89.40	1	401	0.25%
2022/09/20	0	0.00	1	92.60	92.50	-1	406	-0.25%
2022/09/14	0.1	92.40	3	92.20	92.00	-2.9	468	-0.62%
2022/09/02	0	0.00	0.1	93.10	93.00	-0.1	568	-0.01%
2022/08/29	0.1	92.20	0	0.00	92.20	0.1	581	0.01%
2022/08/26	0	0.00	0.1	92.90	92.90	-0.1	582	-0.01%
2022/08/24	0.1	92.00	0	0.00	92.00	0.1	588	0.01%
2022/08/19	0	0.00	1	93.20	93.50	-1	590	-0.17%
2022/08/16	0	0.00	14	92.30	92.40	-14	578	-2.42%
2022/08/15	6	91.40	19	91.49	91.50	-13	568	-2.29%
2022/08/12	2	90.55	0	0.00	90.80	2	566	0.35%
2022/08/11	1	90.60	1	90.50	90.60	0	574	0.00%
2022/08/10	0	0.00	0.3	89.78	90.10	-0.3	575	-0.06%
2022/08/09	0	0.00	0	89.40	89.40	0	581	0.00%
2022/08/04	1	88.50	0.1	89.60	88.80	1	607	0.16%
2022/08/03	0	0.00	1	87.90	88.00	-1	604	-0.17%
2022/08/01	1	89.00	0	0.00	88.90	1	613	0.16%
2022/07/28	1	89.30	0	0.00	89.00	1	619	0.16%
2022/07/25	1	88.50	0.1	88.90	88.50	1	621	0.15%
2022/07/22	2	86.90	0	0.00	87.30	2	625	0.32%
2022/07/21	0	0.00	0.1	88.60	87.30	-0.1	641	-0.01%
2022/07/18	3	86.00	0	0.00	86.60	3	644	0.47%
2022/07/13	2	85.60	0	0.00	85.50	2	637	0.31%
2022/07/12	0	0.00	1	85.90	84.90	-1	640	-0.16%
2022/07/11	0	0.00	1	85.90	85.90	-1	641	-0.16%
2022/07/08	1	86.20	0	0.00	85.90	1	662	0.15%
2022/07/07	1.1	86.35	0	0.00	86.20	1.1	658	0.17%
2022/07/06	1	87.20	0	0.00	86.50	1	654	0.15%
2022/07/01	0.1	87.50	0	0.00	87.10	0.1	650	0.02%
2022/06/30	0	0.00	2	88.90	88.80	-2	643	-0.31%
2022/06/27	2	89.35	0	0.00	89.70	2	636	0.31%
2022/06/24	2.1	87.80	0	0.00	88.20	2.1	623	0.34%
2022/06/22	2.1	86.31	0	0.00	86.20	2.1	603	0.35%
2022/06/20	0.1	93.00	0	0.00	92.40	0.1	537	0.02%
2022/06/17	0	0.00	0.5	92.70	93.00	-0.5	525	-0.10%
2022/06/15	2.3	93.31	0	0.00	93.00	2.3	575	0.40%
2022/06/07	1	95.60	0.1	97.80	95.70	0.9	579	0.16%
2022/06/06	0	0.00	0.1	95.20	94.80	-0.1	570	-0.02%
2022/05/30	2	93.30	0	0.00	94.40	2	573	0.35%
2022/05/24	0.5	94.40	0	0.00	94.00	0.5	575	0.09%
2022/05/23	0	0.00	0.1	94.50	94.50	-0.1	575	-0.02%
2022/05/19	1	93.50	2.1	93.88	94.40	-1.1	571	-0.19%
2022/05/18	0	0.00	4	93.50	93.50	-4	562	-0.71%
2022/05/17	0.1	92.40	0	0.00	92.50	0.1	564	0.02%
2022/05/13	0	0.00	2	91.80	91.60	-2	547	-0.37%
2022/05/05	2	92.05	0	0.00	92.00	2	539	0.37%
2022/05/04	2	91.85	0	0.00	91.80	2	540	0.37%
2022/04/29	0	0.00	0.1	92.20	92.20	-0.1	540	-0.02%
2022/04/28	1	91.60	0	0.00	91.50	1	536	0.19%
2022/04/27	2	91.00	0	0.00	91.00	2	531	0.38%
2022/04/26	7	91.00	0	0.00	91.40	7	516	1.36%
2022/04/25	2.1	90.89	1	90.70	90.70	1.1	511	0.21%
2022/04/22	2	91.40	2	91.30	91.30	0	506	0.00%
2022/04/21	3	91.70	0	0.00	91.70	3	508	0.59%
2022/04/20	1	91.80	0	0.00	91.80	1	506	0.20%
2022/04/18	3	92.13	0	0.00	92.10	3	502	0.60%
2022/04/15	0	0.00	0.1	92.40	92.90	-0.1	496	-0.02%
2022/04/14	2	91.00	0	0.00	91.30	2	485	0.41%
2022/04/12	2	90.00	0	0.00	90.00	2	460	0.43%
2022/04/11	0	0.00	0	90.50	90.30	0	458	-0.01%
2022/04/06	0	0.00	1	90.70	90.40	-1	447	-0.22%
2022/04/01	0	90.50	0	0.00	90.40	0	444	0.01%
2022/03/31	2	90.20	0	0.00	90.20	2	444	0.45%
2022/03/25	4	90.23	0	0.00	90.40	4	446	0.90%
2022/03/24	5	90.50	1	90.30	90.50	4	445	0.90%
2022/03/23	1	90.30	0	0.00	90.30	1	444	0.23%
2022/03/22	0	0.00	10	90.10	89.90	-10	441	-2.26%
2022/03/21	10	90.64	1	90.20	90.40	9	436	2.06%
2022/03/18	2	90.30	0	0.00	89.70	2	431	0.46%
2022/03/16	1	91.00	0	0.00	90.80	1	347	0.29%
2022/03/15	0.1	90.70	0	0.00	90.40	0.1	346	0.03%
2022/03/10	3	91.53	0	0.00	91.40	3	331	0.90%
2022/03/08	1	89.90	2	90.50	89.80	-1	327	-0.31%
2022/03/04	1	91.30	0	0.00	91.20	1	316	0.32%
2022/02/23	1	92.20	0	0.00	92.30	1	305	0.33%
2022/02/22	0	0.00	1	92.30	92.20	-1	305	-0.33%
2022/02/21	0	0.00	5	91.90	92.70	-5	308	-1.62%
2022/02/11	1	90.70	0	0.00	90.60	1	344	0.29%
2022/02/08	0	0.00	5	91.00	91.00	-5	331	-1.51%
2022/01/19	0	0.00	4	90.60	90.50	-4	331	-1.21%
2022/01/18	1	90.20	0	0.00	90.20	1	339	0.29%
2022/01/17	2	90.05	0	0.00	90.00	2	338	0.59%
2021/12/30	0	91.50	0	0.00	91.40	0	399	0.00%
2021/12/29	1	90.90	0	0.00	91.10	1	402	0.25%
2021/12/24	1	91.00	0	0.00	91.00	1	410	0.24%
2021/12/20	5	91.70	0	0.00	91.70	5	416	1.20%
2021/12/17	0	91.90	0	0.00	92.40	0	416	0.00%
2021/12/14	0.1	92.40	0	0.00	92.10	0.1	422	0.02%
2021/12/08	0	0.00	4	93.05	93.10	-4	454	-0.88%
2021/12/07	0	0.00	6	93.40	92.90	-6	457	-1.31%
2021/12/06	0	0.00	0.1	93.35	93.40	-0.1	458	-0.01%
2021/12/03	0	0.00	1	92.00	92.10	-1	461	-0.22%
2021/12/02	1	91.80	0	0.00	91.70	1	465	0.22%
2021/11/29	0	0.00	2.1	93.04	92.70	-2.1	487	-0.42%
2021/11/26	0.1	92.70	0	0.00	93.00	0.1	511	0.02%
2021/11/25	0	0.00	0	93.90	93.10	0	528	0.00%
2021/11/17	5	94.18	0	0.00	93.80	5	538	0.93%
2021/11/16	0	0.00	1	94.30	94.40	-1	543	-0.19%
2021/11/11	0	0.00	2	93.30	93.20	-2	539	-0.37%
2021/11/10	0	0.00	1	92.10	92.40	-1	524	-0.19%
2021/10/22	0	0.00	1	89.90	90.10	-1	511	-0.20%
2021/10/18	2	88.80	0	0.00	88.30	2	496	0.40%
2021/10/15	0	89.30	0	0.00	89.00	0	500	0.00%
2021/10/12	2	89.65	0	0.00	89.90	2	501	0.40%
2021/10/08	2	90.40	0	0.00	90.30	2	497	0.40%
2021/10/07	0	89.80	1	90.10	90.10	-1	501	-0.20%
2021/10/06	0	0.00	1	88.70	88.80	-1	493	-0.20%
2021/10/05	2	87.55	0	0.00	88.20	2	493	0.41%
2021/10/04	2	88.00	0	0.00	87.80	2	493	0.41%
2021/10/01	3	87.40	0	0.00	87.70	3	492	0.61%
2021/09/29	2	89.00	0	0.00	89.00	2	489	0.41%
2021/09/16	0.1	90.00	0	0.00	90.10	0.1	506	0.02%
2021/09/15	0	0.00	2	91.00	91.00	-2	508	-0.39%
2021/09/14	0	0.00	7	91.20	91.40	-7	508	-1.38%
2021/09/09	1	87.50	0	0.00	88.50	1	499	0.20%
2021/09/08	1	88.00	0	0.00	88.40	1	501	0.20%
2021/09/03	0.4	89.70	0	0.00	89.40	0.4	518	0.08%
2021/09/02	0	0.00	3	90.00	90.20	-3	522	-0.57%
2021/09/01	2	90.45	1	89.20	89.30	1	541	0.18%
2021/08/31	1	87.90	2	87.95	88.00	-1	553	-0.18%
2021/08/30	0	0.00	1	86.60	86.60	-1	566	-0.18%
2021/08/20	1	84.70	0	0.00	85.00	1	604	0.17%
2021/08/19	0	0.00	1	85.00	85.10	-1	608	-0.16%
2021/08/18	2	84.50	0	0.00	85.00	2	602	0.33%
2021/08/17	0	0.00	1	85.00	84.90	-1	601	-0.17%
2021/08/16	1	84.50	0	0.00	84.40	1	599	0.17%
2021/07/30	1	84.50	0	0.00	85.00	1	697	0.14%
2021/07/08	0	0.00	2	85.00	85.00	-2	766	-0.26%
2021/07/07	2	84.85	0	0.00	84.80	2	770	0.26%
2021/07/06	1	85.00	0	0.00	85.20	1	772	0.13%
2021/07/05	0	0.00	1	85.00	85.10	-1	771	-0.13%
2021/07/01	0.1	85.10	0	0.00	84.80	0.1	773	0.01%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/11	0.1	87.00	0	0.00	86.40	0.1	844	0.01%
2021/06/09	10	86.11	0	0.00	86.80	10	863	1.16%
2021/06/08	4	92.90	3	92.80	92.90	1	866	0.12%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/04	2	93.10	0	0.00	93.10	2	870	0.23%
2021/06/03	2	93.80	0	0.00	93.40	2	885	0.23%
2021/06/01	1.3	93.58	2	93.50	93.60	-0.7	882	-0.08%
2021/05/31	2	93.50	0	0.00	93.70	2	883	0.23%
2021/05/27	1	92.50	0	0.00	92.50	1	888	0.11%
2021/05/21	6	90.70	0	0.00	90.50	6	902	0.66%
2021/05/18	2	92.10	0	0.00	92.10	2	905	0.22%
2021/05/17	8	90.68	0	0.00	90.10	8	911	0.88%
2021/05/13	3	90.07	0	0.00	89.90	3	893	0.34%
2021/05/12	0	0.00	18	89.96	90.00	-18	885	-2.03%
2021/05/11	1	94.60	1	94.50	93.20	0	863	0.00%
2021/05/10	0.1	94.80	0	0.00	94.60	0.1	856	0.01%
2021/05/06	0	0.00	3	93.50	93.20	-3	865	-0.35%
2021/05/05	0	0.00	1	93.60	93.50	-1	858	-0.12%
2021/05/03	0	0.00	1	94.50	94.80	-1	850	-0.12%
2021/04/29	0	0.00	11	94.50	94.80	-11	848	-1.30%
2021/04/22	1	96.00	2	94.80	94.20	-1	875	-0.11%
2021/04/21	2	93.70	0	0.00	95.70	2	860	0.23%
2021/04/20	0	93.80	0.2	93.70	93.70	-0.2	846	-0.02%
2021/04/16	0	0.00	1	92.80	92.90	-1	850	-0.12%
2021/04/15	1	93.10	0	0.00	92.50	1	860	0.12%
2021/04/14	1	92.00	1	93.40	92.60	0	861	0.00%
2021/04/01	1	92.90	0	0.00	93.00	1	842	0.12%
2021/03/29	0	0.00	28	92.82	92.80	-28	832	-3.36%
2021/03/26	0.2	92.90	0	0.00	92.60	0.2	826	0.02%
2021/03/24	1	92.40	0	0.00	92.30	1	818	0.12%
2021/03/22	10	92.60	0	0.00	93.10	10	814	1.23%
2021/03/19	0.1	93.40	0	0.00	93.70	0.1	805	0.01%
2021/03/18	0	0.00	17	93.71	93.70	-17	743	-2.29%
2021/03/16	0	0.00	11	93.50	93.80	-11	731	-1.50%
2021/03/15	1.1	92.75	5	92.70	92.80	-4	747	-0.53%
2021/03/12	0	0.00	2	93.55	94.00	-2	750	-0.27%
2021/03/11	18	92.87	1	90.90	94.10	17	717	2.37%
2021/03/10	0	0.00	20	89.62	89.60	-20	665	-3.01%
2021/03/09	3	89.57	0	0.00	89.90	3	657	0.46%
2021/03/03	0	0.00	1	89.10	89.20	-1	609	-0.16%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.18%
2021/02/22	1	87.50	0	0.00	87.70	1	565	0.18%
2021/02/17	0	0.00	1	85.80	85.90	-1	563	-0.18%
2021/02/02	0	0.00	2	86.20	86.20	-2	554	-0.36%
2021/02/01	2	85.65	0	0.00	86.00	2	554	0.36%
2021/01/29	2	86.15	0	0.00	86.20	2	551	0.36%
2021/01/26	1	87.00	0	0.00	86.70	1	529	0.20%
2021/01/25	5	87.10	0	0.00	87.10	5	526	0.95%
2021/01/20	0	0.00	1	87.20	87.00	-1	524	-0.19%
2021/01/15	10	87.50	0	0.00	88.00	10	495	2.02%
2021/01/13	4	87.60	0	0.00	87.90	4	523	0.76%
2021/01/12	0	0.00	2	87.80	87.70	-2	515	-0.39%
2021/01/11	1	88.00	0	0.00	88.20	1	513	0.19%
2021/01/08	2	88.30	0	0.00	88.50	2	510	0.39%
2021/01/05	0	0.00	20	87.70	87.90	-20	507	-3.94%
2020/12/29	1	87.70	10	87.72	88.00	-9	522	-1.72%
2020/12/24	2	87.40	0	0.00	87.60	2	522	0.38%
2020/12/22	1	87.70	0	0.00	87.60	1	526	0.19%
2020/12/21	0	0.00	0.5	87.00	87.90	-0.5	535	-0.08%
2020/12/08	1	88.20	4	87.50	87.10	-3	527	-0.57%
2020/12/07	2	88.55	0	0.00	88.70	2	508	0.39%
2020/12/04	0.1	88.60	0	0.00	89.00	0.1	514	0.01%
2020/12/02	2	88.50	1	88.50	88.40	1	521	0.19%
2020/12/01	1	88.40	0	0.00	88.80	1	527	0.19%
2020/11/25	0	0.00	0.2	89.20	88.90	-0.2	568	-0.04%
2020/11/24	1	89.10	5	89.10	89.10	-4	584	-0.68%
2020/11/19	1	88.60	0	0.00	88.30	1	619	0.16%
2020/11/18	1	88.70	0	0.00	88.70	1	626	0.16%
2020/11/17	1	88.80	0	0.00	88.90	1	634	0.16%
2020/11/11	0.1	88.40	0	0.00	88.20	0.1	697	0.01%
2020/11/10	10	88.00	0	0.00	87.70	10	708	1.41%
2020/10/22	0	0.00	2	88.30	86.90	-2	806	-0.25%
2020/10/15	6	85.30	0	0.00	85.30	6	796	0.75%
2020/10/12	5	86.10	0	0.00	85.60	5	798	0.63%
2020/10/08	2	85.95	0	0.00	86.30	2	795	0.25%
2020/10/05	1	86.20	0	0.00	85.80	1	821	0.12%
2020/09/25	1.1	85.47	0	0.00	85.80	1.1	913	0.12%
2020/09/23	1	86.80	0	0.00	86.10	1	927	0.11%
2020/09/17	1	88.00	0	0.00	88.20	1	964	0.10%
2020/09/04	0	0.00	3	90.10	90.50	-3	1,185	-0.25%
2020/09/01	0	0.00	2	89.40	89.90	-2	1,384	-0.14%
2020/08/31	0	0.00	5	90.70	89.60	-5	1,418	-0.35%
2020/08/28	0	0.00	8	89.90	90.00	-8	1,431	-0.56%
2020/08/26	0	0.00	1	88.30	88.20	-1	1,439	-0.07%
2020/08/24	0	0.00	1	88.80	88.80	-1	1,485	-0.07%
2020/08/21	0	0.00	3	88.13	88.70	-3	1,503	-0.20%
2020/08/20	0	0.00	1	87.00	86.90	-1	1,529	-0.07%
2020/08/18	0	0.00	1	88.90	88.90	-1	1,508	-0.07%
2020/08/17	0	0.00	1	89.60	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/10	0	0.00	1	86.00	86.20	-1	1,469	-0.07%
2020/08/07	0	0.00	1	85.80	86.00	-1	1,469	-0.07%
2020/08/06	1	87.00	1	86.30	86.50	0	1,461	0.00%
2020/07/31	0	0.00	2	85.05	85.00	-2	1,450	-0.14%
2020/07/27	1	84.50	0	0.00	84.30	1	1,472	0.07%
2020/07/24	1	85.50	1	84.80	84.80	0	1,473	0.00%
2020/07/23	0	0.00	1	85.30	85.40	-1	1,475	-0.07%
2020/07/22	1	85.00	0	0.00	85.00	1	1,480	0.07%
2020/07/17	0	0.00	1	85.50	85.00	-1	1,470	-0.07%
2020/07/16	1	85.50	0	0.00	85.50	1	1,478	0.07%
2020/07/13	2	85.00	0	0.00	84.60	2	1,491	0.13%
2020/07/09	9	85.32	0	0.00	85.20	9	1,489	0.60%
2020/07/07	1	87.40	2	87.40	87.40	-1	1,448	-0.07%
2020/07/06	0	0.00	3	86.90	86.80	-3	1,436	-0.21%
2020/07/02	1	84.70	0	0.00	85.20	1	1,441	0.07%
2020/07/01	5	84.50	0	0.00	84.40	5	1,442	0.35%
2020/06/29	6	84.80	1	85.50	84.10	5	1,436	0.35%
2020/06/24	0	0.00	2	85.80	85.70	-2	1,413	-0.14%
2020/06/23	0	0.00	7	85.97	86.20	-7	1,411	-0.50%
2020/06/19	2	86.15	0	0.00	85.70	2	1,434	0.14%
2020/06/17	5.1	86.51	0	0.00	86.60	5.1	1,374	0.37%
2020/06/16	3	86.10	0	0.00	86.20	3	1,393	0.22%
2020/06/15	1	86.00	0	0.00	85.30	1	1,436	0.07%
2020/06/12	0	0.00	5	86.32	87.00	-5	1,467	-0.34%
2020/06/11	21	88.43	5	87.90	87.70	16	1,460	1.10%
2020/06/10	51	90.84	2	91.00	90.40	49	1,431	3.42%
2020/06/09	14	98.39	0	0.00	98.50	14	1,389	1.01%
2020/06/08	31	98.88	3	99.00	98.90	28	1,371	2.04%
2020/06/05	3	97.77	0	0.00	98.10	3	1,310	0.23%
2020/06/03	3	97.70	0	0.00	97.60	3	1,273	0.24%
2020/06/02	3	97.60	3	97.90	97.60	0	1,251	0.00%
2020/06/01	1	96.00	1	96.40	96.60	0	1,234	0.00%
2020/05/29	1	94.90	0	0.00	94.90	1	1,217	0.08%
2020/05/28	1	95.00	0	0.00	95.70	1	1,195	0.08%
2020/05/27	4	94.45	2	94.80	95.10	2	1,194	0.17%
2020/05/22	1	91.80	1	92.10	91.80	0	1,153	0.00%
2020/05/19	1	90.40	0	0.00	90.50	1	1,156	0.09%
2020/05/12	1	91.50	0	0.00	91.50	1	1,133	0.09%
2020/05/08	0.1	95.00	0	0.00	91.20	0.1	1,124	0.01%
2020/05/07	2	92.30	2	91.35	91.20	0	1,120	0.00%
2020/05/06	1	91.10	0	0.00	90.50	1	1,123	0.09%
2020/05/04	0	0.00	2	91.60	91.30	-2	1,123	-0.18%
2020/04/30	0	0.00	4	91.05	91.30	-4	1,112	-0.36%
2020/04/29	1	89.10	0	0.00	89.70	1	1,110	0.09%
2020/04/24	1	87.90	0	0.00	87.90	1	1,127	0.09%
2020/04/23	0	0.00	10	87.70	87.60	-10	1,141	-0.88%
2020/04/21	0	0.00	2	87.40	87.40	-2	1,151	-0.17%
2020/04/15	0	0.00	1	87.10	87.10	-1	1,128	-0.09%
2020/04/14	0	0.00	1	85.70	85.80	-1	1,127	-0.09%
2020/04/13	2	84.30	1	84.20	84.70	1	1,124	0.09%
2020/04/09	0.2	83.50	0	0.00	82.60	0.2	1,124	0.02%
2020/04/07	10	83.00	0	0.00	82.80	10	1,109	0.90%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/30	2	80.40	2	81.70	81.90	0	1,084	0.00%
2020/03/27	0	0.00	5	83.30	81.90	-5	1,091	-0.46%
2020/03/26	1	82.00	0	0.00	82.10	1	1,093	0.09%
2020/03/25	0	0.00	1	82.20	82.20	-1	1,104	-0.09%
2020/03/24	0	0.00	4	79.20	78.30	-4	1,080	-0.37%
2020/03/20	5	79.60	2	79.90	79.50	3	1,084	0.28%
2020/03/18	0	0.00	1	82.80	82.80	-1	1,033	-0.10%
2020/03/17	4	88.13	0	0.00	86.90	4	993	0.40%
2020/03/16	1	89.30	1	88.60	88.60	0	984	0.00%
2020/03/13	0	0.00	10	89.89	88.90	-10	969	-1.03%
2020/03/12	1	88.30	0	0.00	88.30	1	928	0.11%
2020/03/06	0	0.00	1	88.50	88.60	-1	928	-0.11%
2020/03/05	0	0.00	5	87.80	88.60	-5	931	-0.54%
2020/02/24	1	87.50	0	0.00	87.50	1	1,129	0.09%
2020/02/18	0	0.00	1	88.30	87.90	-1	1,291	-0.08%
2020/02/14	0	0.00	5	88.30	88.30	-5	1,357	-0.37%
2020/02/13	1	88.40	0	0.00	88.30	1	1,373	0.07%
2020/02/07	0	0.00	1	87.70	87.60	-1	1,523	-0.07%
2020/02/06	0	0.00	4	88.28	89.10	-4	1,525	-0.26%
2020/02/04	1	87.40	0	0.00	87.80	1	1,538	0.06%
2020/01/31	0	0.00	1	89.50	89.60	-1	1,528	-0.07%
2020/01/30	2	88.60	3	89.40	87.60	-1	1,523	-0.07%
2020/01/08	5	92.38	0	0.00	91.60	5	1,586	0.32%
2020/01/07	0	0.00	1	91.70	92.00	-1	1,596	-0.06%
2020/01/06	0	0.00	5	91.30	91.30	-5	1,632	-0.31%
2020/01/02	0	0.00	6	92.17	92.60	-6	1,657	-0.36%
2019/12/27	1	91.50	0	0.00	92.20	1	1,701	0.06%
2019/12/25	1	91.50	0	0.00	91.30	1	1,696	0.06%
2019/12/20	2	93.10	0	0.00	92.90	2	1,680	0.12%
2019/12/16	0	0.00	2	92.60	92.40	-2	1,647	-0.12%
2019/12/09	0	0.00	5	94.20	94.60	-5	1,645	-0.30%
2019/12/05	2	94.60	0	0.00	95.00	2	1,621	0.12%
2019/12/03	5	94.10	0	0.00	94.10	5	1,590	0.31%
2019/11/29	5	94.80	2	94.00	94.00	3	1,587	0.19%
2019/11/28	5	94.74	1	95.10	94.20	4	1,566	0.26%
2019/11/27	10	95.85	0	0.00	96.00	10	1,547	0.65%
2019/11/26	1	97.80	4	97.08	97.20	-3	1,521	-0.20%
2019/11/25	0	0.00	22	95.00	95.50	-22	1,479	-1.49%
2019/11/20	3	93.40	1	94.20	93.30	2	1,390	0.14%
2019/11/18	1	92.30	1	91.90	92.20	0	1,338	0.00%
2019/11/15	1	91.30	1	90.00	91.90	0	1,300	0.00%
2019/11/14	2	88.40	3	88.80	88.70	-1	1,242	-0.08%
2019/11/11	1	86.10	0	0.00	85.60	1	1,178	0.08%
2019/11/07	11	87.81	4	87.10	87.30	7	1,170	0.60%
2019/11/04	0	0.00	1	85.10	85.00	-1	1,076	-0.09%
2019/10/31	5	84.20	0	0.00	83.70	5	1,079	0.46%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,108	-0.09%
2019/10/21	0	0.00	1	84.90	84.80	-1	1,135	-0.09%
2019/10/18	0	0.00	15	84.00	84.40	-15	1,123	-1.34%
2019/10/16	0	0.00	1	84.00	84.00	-1	1,101	-0.09%
2019/10/15	1	84.50	0	0.00	84.50	1	1,072	0.09%
2019/10/14	0	0.00	1	84.50	84.50	-1	1,082	-0.09%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/09/18	1	79.00	0	0.00	80.00	1	1,290	0.08%
2019/09/12	1	80.10	0	0.00	80.50	1	1,296	0.08%
2019/09/11	1	80.10	0	0.00	80.70	1	1,301	0.08%
2019/09/09	2	81.15	0	0.00	81.30	2	1,286	0.16%
2019/09/05	0	0.00	2	80.80	81.00	-2	1,301	-0.15%
2019/08/30	2	79.80	0	0.00	80.50	2	1,333	0.15%
2019/08/22	0	0.00	1	80.00	80.20	-1	1,407	-0.07%
2019/08/20	0	0.00	2	80.50	80.40	-2	1,554	-0.13%
2019/08/16	1	80.30	0	0.00	80.50	1	1,602	0.06%
2019/08/15	2	80.00	0	0.00	80.50	2	1,608	0.12%
2019/08/12	3	80.27	0	0.00	80.80	3	1,616	0.19%
2019/07/24	5	83.70	0	0.00	83.70	5	1,604	0.31%
2019/07/23	0	0.00	4	82.30	82.80	-4	1,608	-0.25%
2019/07/17	4	80.80	0	0.00	81.30	4	1,606	0.25%
2019/07/15	0	0.00	3	80.00	80.40	-3	1,560	-0.19%
2019/07/11	5	80.10	0	0.00	80.40	5	1,569	0.32%
2019/07/10	0	0.00	7	79.30	80.00	-7	1,568	-0.45%
2019/07/09	1	79.90	0	0.00	79.90	1	1,567	0.06%
2019/07/08	5	80.80	0	0.00	80.40	5	1,569	0.32%
2019/07/03	2	78.70	0	0.00	78.70	2	1,507	0.13%
2019/06/27	0	0.00	1	84.40	84.80	-1	1,299	-0.08%
2019/06/21	0	0.00	3	83.23	83.30	-3	1,252	-0.24%
2019/06/14	1	85.80	6	85.17	84.00	-5	1,198	-0.42%
2019/06/11	0	0.00	5	87.00	86.80	-5	1,233	-0.41%
2019/06/10	0	0.00	1	87.30	87.30	-1	1,232	-0.08%
2019/06/06	1	82.90	0	0.00	83.80	1	1,200	0.08%
2019/06/05	5	83.70	0	0.00	83.80	5	1,188	0.42%
2019/05/30	5	84.30	1	85.00	85.60	4	1,168	0.34%
2019/05/29	2	85.15	4	84.75	84.40	-2	1,139	-0.18%
2019/05/28	7	86.57	8	86.10	83.40	-1	1,103	-0.09%
2019/05/27	8	84.78	16	84.99	85.60	-8	1,050	-0.76%
2019/05/24	0	0.00	5	81.00	81.00	-5	938	-0.53%
2019/05/17	0	0.00	1	77.60	77.50	-1	872	-0.11%
2019/05/14	1	79.20	0	0.00	79.20	1	904	0.11%
2019/05/09	2	80.10	0	0.00	79.90	2	907	0.22%
2019/05/07	0	0.00	5	80.20	80.40	-5	931	-0.54%
2019/05/06	2	78.60	0	0.00	80.20	2	933	0.21%
2019/05/03	1	80.00	1	80.20	79.60	0	925	0.00%
2019/05/02	0	0.00	1	78.60	80.10	-1	899	-0.11%
2019/04/29	1	76.60	12	78.27	78.50	-11	848	-1.30%
2019/04/26	0	0.00	12	76.87	76.80	-12	833	-1.44%
2019/04/25	3	75.90	5	76.10	76.10	-2	830	-0.24%
2019/04/24	2	74.90	3	75.80	76.40	-1	825	-0.12%
2019/04/17	5	74.60	0	0.00	75.20	5	921	0.54%
2019/03/29	0.1	73.70	3	73.60	74.00	-2.9	1,264	-0.23%
2019/03/28	0	0.00	11	73.18	73.60	-11	1,281	-0.86%
2019/03/25	5	71.56	0	0.00	71.70	5	1,276	0.39%
2019/03/19	1	72.50	0	0.00	72.40	1	1,261	0.08%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/15	10	72.18	0	0.00	71.50	10	1,251	0.80%
2019/03/14	6	72.35	8	72.08	72.30	-2	1,211	-0.17%
2019/03/07	1	69.70	0	0.00	69.80	1	1,178	0.08%
2019/03/06	1	69.50	0	0.00	69.70	1	1,174	0.09%
2019/02/21	1	70.60	0	0.00	71.00	1	1,131	0.09%
2019/02/19	0	0.00	1	71.50	71.20	-1	1,128	-0.09%
2019/02/18	1	69.80	0	0.00	70.30	1	1,119	0.09%
2019/02/15	1	69.70	0	0.00	68.90	1	1,109	0.09%
2019/02/13	1	70.60	0	0.00	70.00	1	1,091	0.09%
2019/02/12	1	71.60	1	71.20	71.20	0	1,077	0.00%
2019/02/11	1	71.60	0	0.00	72.30	1	1,067	0.09%
2019/01/29	11	70.62	0	0.00	71.80	11	1,048	1.05%
2019/01/25	2	72.20	0	0.00	72.40	2	1,016	0.20%
2019/01/24	2	72.45	0	0.00	73.00	2	1,003	0.20%
2019/01/23	0	0.00	1	73.40	73.80	-1	994	-0.10%
2019/01/22	1	72.40	0	0.00	73.30	1	995	0.10%
2019/01/15	0	0.00	10	73.90	73.50	-10	985	-1.02%
2019/01/14	1	72.80	0	0.00	72.80	1	961	0.10%
2019/01/08	0	0.00	8	69.68	70.00	-8	891	-0.90%
2019/01/07	0	0.00	2	69.75	69.70	-2	855	-0.23%
2019/01/04	1	68.50	0	0.00	68.80	1	825	0.12%
2019/01/03	0	0.00	1	68.90	68.50	-1	810	-0.12%
2019/01/02	0	0.00	1	68.90	67.80	-1	769	-0.13%
2018/12/27	1	68.10	0	0.00	67.50	1	761	0.13%
2018/12/26	3	66.10	4	67.43	67.40	-1	744	-0.13%
2018/12/25	2	65.45	1	66.40	62.80	1	669	0.15%
2018/12/21	3	66.13	3	67.20	67.30	0	546	0.00%
2018/11/21	0	0.00	1	64.90	65.40	-1	534	-0.19%
2018/10/26	1	63.50	35	63.50	62.90	-34	509	-6.67%
2018/10/19	1	63.60	0	0.00	65.50	1	502	0.20%
2018/10/17	2	64.05	0	0.00	64.00	2	501	0.40%
2018/10/16	2	65.00	0	0.00	64.70	2	490	0.41%
2018/10/15	1	65.00	0	0.00	65.00	1	488	0.20%
2018/10/12	0	0.00	1	65.50	65.90	-1	488	-0.20%
2018/10/11	2	65.80	0	0.00	65.70	2	483	0.41%
2018/10/09	0	0.00	1	67.80	67.80	-1	465	-0.21%
2018/10/05	2	66.80	1	67.50	67.20	1	470	0.21%
2018/10/02	0	0.00	1	67.70	67.60	-1	448	-0.22%
2018/10/01	1	66.80	0	0.00	67.00	1	446	0.22%
2018/09/27	0	0.00	10	66.90	66.90	-10	446	-2.24%
2018/09/20	0	0.00	2	66.70	65.70	-2	474	-0.42%
2018/09/06	0	0.00	1	65.90	66.00	-1	660	-0.15%
2018/08/28	1	64.10	0	0.00	64.10	1	676	0.15%
2018/08/17	1	63.30	0	0.00	63.40	1	706	0.14%
2018/07/26	1	65.40	0	0.00	65.60	1	735	0.14%
2018/07/24	1	65.20	0	0.00	65.40	1	734	0.14%
2018/07/19	10	66.20	0	0.00	65.40	10	736	1.36%
2018/07/06	1	63.40	0	0.00	63.20	1	819	0.12%
2018/07/05	2	63.65	0	0.00	63.80	2	830	0.24%
2018/07/04	1	63.40	1	64.10	63.80	0	842	0.00%
2018/07/03	3	65.17	0	0.00	64.00	3	852	0.35%
2018/06/28	12	66.20	2	66.20	66.00	10	826	1.21%
2018/06/21	3	72.47	0	0.00	72.60	3	690	0.43%
2018/06/14	0	0.00	1	72.10	71.50	-1	672	-0.15%
2018/06/13	1	71.50	0	0.00	71.60	1	673	0.15%
2018/06/12	0	0.00	3	70.93	71.10	-3	698	-0.43%
2018/06/11	0	0.00	1	70.90	71.00	-1	711	-0.14%
2018/05/30	10	70.40	0	0.00	70.40	10	728	1.37%
2018/05/29	0	0.00	2	70.80	71.00	-2	723	-0.28%
2018/05/25	1	70.20	0	0.00	70.60	1	729	0.14%
2018/05/24	1	70.30	0	0.00	70.50	1	732	0.14%
2018/05/23	0	0.00	1	70.50	70.70	-1	735	-0.14%
2018/05/21	0	0.00	5	70.40	70.10	-5	738	-0.68%
2018/05/18	1	69.50	0	0.00	69.30	1	741	0.13%
2018/05/17	1	69.00	0	0.00	69.60	1	740	0.14%
2018/05/16	2	69.30	0	0.00	69.10	2	739	0.27%
2018/05/03	1	68.50	0	0.00	68.50	1	834	0.12%
2018/04/18	1	68.10	1	67.80	67.50	0	881	0.00%
2018/04/17	6	68.48	0	69.00	68.40	6	863	0.69%
2018/04/03	1	71.50	0	0.00	71.60	1	825	0.12%
2018/03/31	0	0.00	20	72.11	71.80	-20	814	-2.46%
2018/03/30	1	72.00	0	0.00	72.10	1	811	0.12%
2018/03/14	36	73.99	3	74.00	74.00	33	724	4.55%
2018/03/13	2	73.10	0	0.00	73.40	2	702	0.28%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/02/26	0	0.00	0.1	72.00	72.00	-0.1	702	-0.01%
2018/02/07	20	70.20	1	70.20	70.80	19	720	2.64%
2018/02/06	2	68.55	1	68.80	69.20	1	701	0.14%
2018/02/05	1	70.80	0	0.00	70.90	1	679	0.15%
2018/01/30	0	0.00	1	71.90	70.90	-1	654	-0.15%
2018/01/25	0	0.00	3	71.60	71.10	-3	638	-0.47%
2018/01/18	0	0.00	1	70.60	70.40	-1	593	-0.17%
2018/01/05	0.1	70.20	0	0.00	70.20	0.1	596	0.02%