台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    739
  • 產業
    上市 航運類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台航 (2617)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18234.75134.7034.9012,8410.04%
2024/03/1500.001234.9335.00-122,857-0.42%
2024/03/14636.26736.2436.15-12,858-0.03%
2024/03/1300.00135.9036.00-12,884-0.03%
2024/03/121036.15436.2036.2562,9710.20%
2024/03/0700.00134.9535.00-14,019-0.02%
2024/03/0600.00135.3535.25-14,135-0.02%
2024/03/05135.55335.5735.55-24,158-0.05%
2024/03/04635.3000.0035.5064,1590.14%
2024/03/01635.05635.4035.3504,2550.00%
2024/02/2900.00235.5035.45-24,256-0.05%
2024/02/23835.216.135.5035.051.94,0540.05%
2024/02/22735.30935.2835.50-23,989-0.05%
2024/02/21334.771134.1234.75-83,847-0.21%
2024/02/20133.0500.0033.0013,6190.03%
2024/02/19232.3000.0032.7023,6010.06%
2024/02/1600.00332.1732.20-33,606-0.08%
2024/02/1500.00231.6531.95-23,611-0.06%
2024/02/05631.4700.0031.5063,6120.17%
2024/02/02232.0300.0031.9523,6020.06%
2024/01/2900.00332.4232.50-33,629-0.08%
2024/01/26132.1000.0032.1013,6270.03%
2024/01/2200.00532.0932.30-53,645-0.14%
2024/01/19332.00832.0432.10-53,641-0.14%
2024/01/1800.00331.6031.75-33,628-0.08%
2024/01/17231.3800.0031.4023,6180.06%
2024/01/16531.6200.0031.5553,6070.14%
2024/01/12231.8300.0031.8023,6030.06%
2024/01/11131.95132.3031.9003,6080.00%
2024/01/10331.7800.0031.9033,6230.08%
2024/01/091333.0300.0032.65133,5900.36%
2024/01/08434.60934.0934.20-53,515-0.14%
2024/01/052034.642334.3034.80-33,472-0.09%
2024/01/041134.482734.1234.35-163,415-0.47%
2024/01/03633.566.333.7533.60-0.33,315-0.01%
2024/01/02233.55233.6333.4003,2990.00%
2023/12/28133.05333.0832.95-23,253-0.06%
2023/12/27233.3300.0033.2023,2450.06%
2023/12/2600.002233.2733.45-223,237-0.68%
2023/12/251233.2000.0032.70123,2110.37%
2023/12/221133.77233.9333.9593,1630.28%
2023/12/211233.931534.4234.25-33,115-0.10%
2023/12/2000.003.133.3833.55-3.13,018-0.10%
2023/12/19232.9300.0033.1023,0080.07%
2023/12/18233.10733.6933.50-53,000-0.17%
2023/12/152.132.561032.6532.55-7.92,974-0.27%
2023/12/141032.48332.4532.4573,0100.23%
2023/12/12133.30233.3333.15-13,037-0.03%
2023/12/11133.3000.0033.2013,0340.03%
2023/12/08933.791033.8733.65-12,985-0.03%
2023/12/072733.931534.0433.95122,9220.41%
2023/12/062134.754434.6835.50-232,807-0.82%
2023/12/058736.633437.1836.05532,6302.01%
2023/12/042734.55108.534.6935.35-81.51,913-4.26% 大賣/
2023/12/01432.411032.1332.15-61,618-0.37%
2023/11/30131.45131.3031.3001,4760.00%
2023/11/29431.24231.0030.8521,4380.14%
2023/11/2815.630.942031.1831.00-4.41,408-0.31%
2023/11/27230.25130.4029.9011,2760.08%
2023/11/1600.00529.3129.40-51,324-0.38%
2023/11/1500.00129.3029.25-11,383-0.07%
2023/11/090.128.8000.0028.650.11,6140.01%
2023/11/08228.7300.0028.6021,6200.12%
2023/11/0300.00128.4028.50-11,606-0.06%
2023/11/010.127.3000.0027.200.11,5980.01%
2023/10/19329.20529.3729.25-21,652-0.12%
2023/10/18129.05128.4528.8501,6380.00%
2023/10/12128.8000.0029.1011,7050.06%
2023/10/11129.30129.5029.2001,7090.00%
2023/10/06129.15129.1029.1001,7120.00%
2023/10/05128.5500.0028.5511,7260.06%
2023/10/03128.9500.0028.6511,7680.06%
2023/10/02128.8500.0028.9511,7710.06%
2023/09/22129.5000.0029.6011,8730.05%
2023/09/21131.00130.1030.2001,8620.00%
2023/09/20431.18431.0030.7001,8190.00%
2023/09/1900.00830.9030.10-81,699-0.47%
2023/09/18129.25229.8530.00-11,641-0.06%
2023/09/151629.602029.6629.60-41,605-0.25%
2023/09/12127.7000.0027.7011,5190.07%
2023/09/06228.3800.0028.1021,5580.13%
2023/09/0400.00228.6028.50-21,593-0.13%
2023/08/3100.000.128.3028.30-0.11,612-0.01%
2023/08/2900.00128.4028.25-11,618-0.06%
2023/08/28228.0000.0027.9021,6260.12%
2023/08/25428.4800.0028.3541,6200.25%
2023/08/24128.6000.0028.5511,6150.06%
2023/08/23129.0000.0028.9511,6000.06%
2023/08/22129.1500.0029.2511,5980.06%
2023/08/21629.4700.0029.1061,5700.38%
2023/08/188.130.50930.7230.50-0.91,499-0.06%
2023/08/17227.83127.9528.1011,2870.08%
2023/08/1600.00127.0026.90-11,242-0.08%
2023/08/1500.00126.8526.85-11,240-0.08%
2023/08/0900.00327.1726.85-31,211-0.25%
2023/08/0800.00127.3027.25-11,191-0.08%
2023/07/31427.7400.0027.5541,1830.34%
2023/07/28328.1300.0028.0531,1980.25%
2023/07/2600.00527.2027.10-51,178-0.42%
2023/07/20228.3500.0028.4021,1510.17%
2023/07/19530.662630.6930.55-211,140-1.84%
2023/07/17130.5500.0030.8011,0920.09%
2023/07/14130.7500.0030.6511,0820.09%
2023/07/07131.2000.0031.2011,0310.10%
2023/07/0500.0020.131.8031.70-20.11,040-1.93%
2023/07/04831.7900.0031.6581,0490.76%
2023/07/031731.09531.6631.75121,0281.17%
2023/06/26330.4500.0030.4531,0060.30%
2023/06/1900.00530.6730.60-51,098-0.45%
2023/06/16531.15631.1831.05-11,104-0.09%
2023/06/15131.101331.0231.10-121,102-1.09%
2023/06/141030.851530.7430.80-51,114-0.45%
2023/06/1200.001030.2030.20-101,162-0.86%
2023/06/0900.00130.6030.50-11,203-0.08%
2023/06/08130.30130.1530.2001,2260.00%
2023/06/0700.00430.0829.95-41,316-0.30%
2023/06/06129.5000.0029.7011,3930.07%
2023/06/05529.30529.2529.2501,4690.00%
2023/06/01328.7500.0028.8531,6740.18%
2023/05/30429.1900.0029.1041,8570.22%
2023/05/26629.2000.0029.0062,0880.29%
2023/05/25229.8300.0029.8022,1690.09%
2023/05/2400.00130.3030.25-12,183-0.05%
2023/05/22130.15130.2030.2002,2070.00%
2023/05/19529.90130.0030.0042,2060.18%
2023/05/17330.1000.0030.1532,2060.14%
2023/05/15229.7500.0029.8522,2050.09%
2023/05/12130.0000.0030.0012,2150.05%
2023/05/11530.35130.1530.1042,2250.18%
2023/05/10129.90130.2030.4002,2230.00%
2023/05/09629.6800.0029.6062,2200.27%
2023/05/04230.38530.2930.30-32,242-0.13%
2023/05/03630.94130.7530.7552,2260.22%
2023/04/28131.50131.6531.5002,2340.00%
2023/04/27731.1400.0031.1072,2410.31%
2023/04/2600.00230.5530.95-22,240-0.09%
2023/04/25431.20131.9031.0532,2340.13%
2023/04/2400.00131.6531.65-12,230-0.04%
2023/04/21431.50631.8931.15-22,240-0.09%
2023/04/20632.2800.0032.0062,2270.27%
2023/04/19232.30232.4032.2002,2260.00%
2023/04/18232.632.532.8932.55-0.52,229-0.02%
2023/04/17532.90232.8832.9032,2390.13%
2023/04/1400.00432.7432.70-42,246-0.18%
2023/04/13732.56732.4032.6002,2420.00%
2023/04/1200.00432.2332.30-42,242-0.18%
2023/04/11432.15232.4032.3522,2410.09%
2023/04/10732.42932.6532.40-22,240-0.09%
2023/04/071631.932732.2932.20-112,218-0.50%
2023/04/0600.00631.7231.65-62,199-0.27%
2023/03/3100.00131.0531.05-12,197-0.05%
2023/03/30530.7600.0030.8052,3390.21%
2023/03/29730.79131.2030.7562,3670.25%
2023/03/28330.95231.3531.0012,3810.04%
2023/03/27531.32231.5031.5032,4220.12%
2023/03/24630.91130.9030.8552,4560.20%
2023/03/234231.1900.0030.90422,4571.71%
2023/03/223332.94133.1032.55322,3901.34%
2023/03/211133.0200.0033.10112,3830.46%
2023/03/20333.2000.0033.1032,3790.13%
2023/03/17533.39833.4933.40-32,379-0.13%
2023/03/161333.2100.0033.05132,3650.55%
2023/03/152134.082033.1533.1512,3350.04%
2023/03/141833.23933.3533.3592,3100.39%
2023/03/13833.34933.2733.40-12,270-0.04%
2023/03/10933.922533.9933.75-162,230-0.72%
2023/03/09534.301634.3034.30-112,144-0.51%
2023/03/082733.362433.5233.5532,0540.15%
2023/03/073433.87933.4033.85251,9811.26%
2023/03/06131.902031.9531.95-191,855-1.02%
2023/03/032331.5115.431.5932.107.61,8250.42%
2023/03/0200.002531.2031.25-251,743-1.43%
2023/03/011829.881630.1329.8521,6350.12%
2023/02/245029.854029.8330.00101,5330.65%
2023/02/231328.743228.9328.85-191,399-1.36%
2023/02/22327.55927.7727.80-61,295-0.46%
2023/02/21327.55227.5327.5511,2710.08%
2023/02/20127.1000.0027.1511,2670.08%
2023/02/16127.0500.0027.1011,2880.08%
2023/02/1400.00227.1527.15-21,315-0.15%
2023/02/13226.68126.6526.8011,3200.08%
2023/02/10526.9600.0026.9551,3520.37%
2023/02/09427.2400.0027.2041,3570.29%
2023/02/08427.0600.0027.1041,3580.29%
2023/02/03227.40127.5527.2011,3640.07%
2023/02/02127.20627.2327.30-51,360-0.37%
2023/02/0100.001126.7426.80-111,342-0.82%
2023/01/3100.00226.4326.45-21,334-0.15%
2023/01/30126.2500.0026.2511,3220.08%
2023/01/17226.05126.3026.1511,3150.08%
2023/01/13526.0700.0025.9551,3110.38%
2023/01/12126.00926.1126.05-81,327-0.60%
2023/01/111026.29326.2826.2571,3250.53%
2023/01/09125.9000.0025.9011,3260.08%
2023/01/06525.7700.0025.8551,3320.38%
2023/01/05426.0400.0025.8541,3550.30%
2023/01/04226.301226.4226.15-101,337-0.75%
2023/01/03126.70126.9526.7001,3300.00%
2022/12/301326.88326.9326.90101,3370.75%
2022/12/29126.1500.0026.3011,3400.07%
2022/12/28226.4000.0026.3521,3510.15%
2022/12/2700.00126.8526.55-11,363-0.07%
2022/12/26726.7100.0026.7071,3710.51%
2022/12/23827.09427.0827.2541,3760.29%
2022/12/22127.60727.8427.60-61,373-0.44%
2022/12/2100.00426.9027.00-41,268-0.32%
2022/12/20726.56427.2126.5031,2550.24%
2022/12/192227.15926.8026.65131,2671.03%
2022/12/16427.36327.2327.3011,2760.08%
2022/12/1500.00426.7926.90-41,252-0.32%
2022/12/14626.3300.0026.3061,3010.46%
2022/12/0900.00526.4526.65-51,336-0.37%
2022/12/05526.6000.0026.4051,4220.35%
2022/12/02126.9000.0026.5011,4300.07%
2022/12/01126.80526.7026.70-41,458-0.27%
2022/11/3000.00126.4526.45-11,440-0.07%
2022/11/2900.00126.1026.25-11,441-0.07%
2022/11/2800.00126.3026.00-11,450-0.07%
2022/11/15125.651.325.5025.60-0.31,442-0.02%
2022/11/1400.000.325.3025.65-0.31,439-0.02%
2022/11/07224.55324.4024.50-11,425-0.07%
2022/11/02423.61423.3323.2501,4840.00%
2022/10/28123.5500.0023.5011,4760.07%
2022/10/2700.00124.0524.15-11,482-0.07%
2022/10/2600.00224.0023.85-21,489-0.13%
2022/10/20123.25123.5523.8501,5270.00%
2022/10/17123.35123.6523.8501,5630.00%
2022/10/1200.00124.8024.85-11,622-0.06%
2022/10/07126.4000.0026.1511,6260.06%
2022/10/06126.35126.3026.3001,6380.00%
2022/10/04126.25126.0526.0501,6760.00%
2022/10/0300.00125.2025.25-11,672-0.06%
2022/09/28124.8000.0024.5511,6830.06%
2022/09/26127.0500.0026.6511,6620.06%
2022/09/23728.86428.8428.2531,6620.18%
2022/09/21428.30328.2028.1511,6060.06%
2022/09/19127.2000.0027.1011,6150.06%
2022/09/16128.40128.5028.5001,6170.00%
2022/09/15228.151128.3928.40-91,656-0.55%
2022/09/14127.25127.3527.3501,6410.00%
2022/09/1300.000.126.6526.60-0.11,6410.00%
2022/09/12126.45326.4526.45-21,712-0.12%
2022/09/082.225.78125.9025.851.21,7360.07%
2022/09/074.126.29426.3025.950.11,7690.01%
2022/09/061.226.2000.0026.101.21,7570.07%
2022/09/01126.8500.0026.8011,8140.06%
2022/08/31527.2600.0027.1551,8270.27%
2022/08/29327.5000.0027.4531,8270.16%
2022/08/2600.00128.9528.90-11,844-0.05%
2022/08/2400.00328.4028.25-31,870-0.16%
2022/08/23228.5800.0028.6021,8950.11%
2022/08/22128.7000.0028.8011,9500.05%
2022/08/19829.5100.0029.4081,9850.40%
2022/08/1800.00329.8029.65-32,087-0.14%
2022/08/17229.53229.3529.4002,1420.00%
2022/08/16129.4500.0029.2012,2140.05%
2022/08/15129.60129.7029.7002,2840.00%
2022/08/1200.00429.6529.60-42,290-0.17%
2022/08/10128.60128.9529.1002,3090.00%
2022/08/09127.60127.8527.8002,2890.00%
2022/08/04126.9000.0027.2012,3900.04%
2022/08/0300.00127.6027.70-12,408-0.04%
2022/08/02128.0500.0028.0512,4680.04%
2022/07/29128.90728.7628.75-62,563-0.23%
2022/07/28628.631028.6528.55-42,642-0.15%
2022/07/271228.70128.7528.75112,8040.39%
2022/07/26528.35628.2828.30-12,891-0.03%
2022/07/2200.00128.3528.55-13,126-0.03%
2022/07/21127.8000.0028.0013,1290.03%
2022/07/1900.00126.9027.20-13,201-0.03%
2022/07/18526.3200.0026.3053,2660.15%
2022/07/14126.1500.0026.7013,8340.03%
2022/07/13028.00427.9527.95-43,876-0.10%
2022/07/12227.237127.3027.20-693,878-1.78%
2022/07/11228.8500.0028.8523,9170.05%
2022/07/070.128.30328.3028.30-2.93,943-0.07%
2022/07/0500.00228.1028.25-24,013-0.05%
2022/07/042.127.5500.0027.502.14,0220.05%
2022/07/01327.50527.5027.05-24,030-0.05%
2022/06/29130.3500.0030.0514,0320.02%
2022/06/28130.65130.8030.9504,0310.00%
2022/06/27130.60331.0331.15-24,038-0.05%
2022/06/24128.653128.9529.05-304,014-0.75%
2022/06/23128.00127.8728.2503,9970.00%
2022/06/22229.13229.6028.6503,9610.00%
2022/06/21230.13230.1330.1003,9160.00%
2022/06/20830.38730.3129.5013,9010.03%
2022/06/17532.79432.6832.6013,8380.03%
2022/06/1610.134.36634.5833.304.13,8100.11%
2022/06/14134.0000.0034.4513,8180.03%
2022/06/13335.2300.0034.9533,8550.08%
2022/06/101.136.21136.2036.350.14,0160.00%
2022/06/09136.65136.8036.8004,1050.00%
2022/06/08137.40137.6037.3504,1890.00%
2022/06/07137.05237.1837.35-14,563-0.02%
2022/06/061.137.7000.0037.151.14,6730.02%
2022/06/0200.00137.7537.35-14,711-0.02%
2022/05/31237.551037.2637.15-84,948-0.16%
2022/05/301137.861137.8537.8505,0230.00%
2022/05/274237.765737.7137.75-155,214-0.29%
2022/05/265637.755437.4937.8025,5520.04%
2022/05/254536.884336.3836.9025,8260.03%
2022/05/241436.371136.0036.1535,8230.05%
2022/05/23235.60535.9235.70-35,800-0.05%
2022/05/2000.00134.7034.30-15,765-0.02%
2022/05/1900.00133.5533.85-15,912-0.02%
2022/05/18334.8500.0034.6535,9280.05%
2022/05/1700.00134.6034.45-15,920-0.02%
2022/05/16234.8500.0035.1525,8940.03%
2022/05/1300.00135.3035.20-15,874-0.02%
2022/05/121236.23635.4035.0065,8650.10%
2022/05/11136.40336.3736.05-25,827-0.03%
2022/05/10436.44836.6436.45-45,829-0.07%
2022/05/09336.9300.0036.4035,7820.05%
2022/05/06237.43337.6237.80-15,754-0.02%
2022/05/05338.08138.0538.1525,7360.03%
2022/05/04838.131038.2337.95-25,665-0.04%
2022/05/03636.50236.9536.9545,5190.07%
2022/04/291337.832137.8837.75-85,440-0.15%
2022/04/28435.84236.5836.2025,2690.04%
2022/04/27336.17235.9535.4515,2150.02%
2022/04/26636.671336.5836.05-75,199-0.13%
2022/04/25936.59136.4536.4085,1370.16%
2022/04/22638.4242.138.4038.70-36.15,069-0.71%
2022/04/211238.921439.0339.00-24,998-0.04%
2022/04/203838.862839.1238.40104,8260.21%
2022/04/19137.45237.1036.85-14,454-0.02%
2022/04/18636.1700.0035.7564,4110.14%
2022/04/15337.20137.6037.0524,3840.05%
2022/04/1400.00137.2536.85-14,347-0.02%
2022/04/13536.94136.9036.7544,3390.09%
2022/04/1200.00536.1535.70-54,323-0.12%
2022/04/11637.64337.5536.5534,3130.07%
2022/04/07336.58336.4535.2004,2660.00%
2022/04/061536.91436.8636.85114,2590.26%
2022/04/01136.0000.0036.8014,2500.02%
2022/03/3000.00136.4036.15-14,257-0.02%
2022/03/2900.00336.1035.95-34,255-0.07%
2022/03/28134.8500.0035.5014,2440.02%
2022/03/25234.9000.0034.8524,3050.05%
2022/03/2400.00335.6535.65-34,309-0.07%
2022/03/23135.80335.6335.55-24,386-0.05%
2022/03/2200.00136.0535.55-14,418-0.02%
2022/03/18136.35235.6836.05-14,515-0.02%
2022/03/17236.00536.2136.05-34,523-0.07%
2022/03/16135.30135.3035.3004,5240.00%
2022/03/151237.771037.1536.1524,5130.04%
2022/03/14837.7800.0037.1084,5230.18%
2022/03/11137.80237.1037.10-14,531-0.02%
2022/03/101237.621537.7137.25-34,535-0.07%
2022/03/091734.981735.2135.9504,2490.00%
2022/03/08134.2500.0033.6014,2860.02%
2022/03/07436.701136.6335.55-74,270-0.16%
2022/03/04937.66837.7937.3514,2580.02%
2022/03/03937.13837.2237.1014,1530.02%
2022/03/023737.633437.5337.0534,1090.07%
2022/03/0114.136.812036.8037.00-5.93,904-0.15%
2022/02/251436.583337.5337.70-193,571-0.53%
2022/02/247.335.33835.7034.30-0.73,230-0.02%
2022/02/23135.25735.7835.50-63,257-0.18%
2022/02/22134.4500.0034.6013,2470.03%
2022/02/213236.41836.1335.55243,2450.74%
2022/02/1800.00535.3235.50-53,135-0.16%
2022/02/1700.001234.7034.20-123,164-0.38%
2022/02/15534.26334.4034.0023,3030.06%
2022/02/14134.7500.0034.5013,4460.03%
2022/02/112.235.32135.2035.101.23,6540.03%
2022/02/10335.15435.5335.25-13,859-0.03%
2022/02/09135.15135.0035.0003,9160.00%
2022/02/08134.05334.3834.55-23,933-0.05%
2022/02/07333.55233.6533.7513,9880.03%
2022/01/26231.55231.7331.6004,1620.00%
2022/01/25231.25331.2831.00-14,236-0.02%
2022/01/2400.00132.1532.30-14,257-0.02%
2022/01/21333.30132.9032.4024,3010.05%
2022/01/17134.20234.1534.35-14,438-0.02%
2022/01/14134.00134.1034.1004,5070.00%
2022/01/13334.6000.0034.4534,5750.07%
2022/01/11135.55135.8035.0004,6530.00%
2022/01/101.135.5700.0035.401.14,7490.02%
2022/01/0700.00335.5735.55-34,793-0.06%
2022/01/06136.80236.6336.40-14,895-0.02%
2022/01/05336.8200.0036.6534,9710.06%
2022/01/041.136.69136.8536.850.15,0690.00%
2021/12/304.137.4200.0037.154.15,5410.07%
2021/12/2800.00137.9537.40-15,745-0.02%
2021/12/24137.15237.8037.25-16,528-0.02%
2021/12/23138.1000.0037.5516,6560.02%
2021/12/2100.00438.5138.30-46,770-0.06%
2021/12/201637.6800.0037.60166,7390.24%
2021/12/17138.251738.6138.00-166,768-0.24%
2021/12/165.137.73537.8637.700.16,7190.00%
2021/12/15137.901537.9438.10-146,734-0.21%
2021/12/141337.70136.9536.85126,7370.18%
2021/12/13838.09838.4638.2506,7290.00%
2021/12/101337.91238.0038.00116,8000.16%
2021/12/091539.27239.2538.95136,8430.19%
2021/12/08939.76339.3739.4066,9230.09%
2021/12/071037.972038.6038.85-106,797-0.15%
2021/12/06238.301238.3838.35-106,772-0.15%
2021/12/031037.0500.0037.10106,7590.15%
2021/12/02637.932337.8938.05-176,874-0.25%
2021/12/01237.13137.3037.7516,8460.01%
2021/11/301037.751437.5437.80-46,976-0.06%
2021/11/291.235.9800.0035.851.27,1120.02%
2021/11/26136.0000.0035.8517,2620.01%
2021/11/2500.00337.7037.60-37,363-0.04%
2021/11/233.136.62236.8536.451.17,7070.01%
2021/11/22137.25636.8837.25-57,920-0.06%
2021/11/1915.335.921036.3535.655.38,2910.06%
2021/11/18136.40236.8836.60-19,527-0.01%
2021/11/17936.3700.0036.35910,1280.09%
2021/11/16237.50437.4437.35-211,082-0.02%
2021/11/15136.55136.2036.25012,8040.00%
2021/11/12837.55237.2037.20613,1890.05%
2021/11/11838.091838.9237.60-1013,202-0.08%
2021/11/101438.341038.6338.60413,1970.03%
2021/11/091537.681637.8637.70-113,187-0.01%
2021/11/08136.10336.8037.00-213,101-0.02%
2021/11/05235.50135.4035.65113,1500.01%
2021/11/04435.96336.9335.70113,1960.01%
2021/11/03436.61436.7036.30013,2270.00%
2021/11/02235.981636.1335.75-1413,285-0.11%
2021/11/0100.00235.4535.10-213,263-0.02%
2021/10/29335.23235.2035.05113,2820.01%
2021/10/28134.85135.6034.60013,3570.00%
2021/10/27235.1800.0034.80213,4790.01%
2021/10/26335.65135.5535.55213,7210.01%
2021/10/25235.93536.0736.10-314,064-0.02%
2021/10/221635.22635.7135.101014,2530.07%
2021/10/21136.901437.0436.30-1314,440-0.09%
2021/10/20136.40137.0536.15014,5140.00%
2021/10/19536.60537.2036.80014,7140.00%
2021/10/18335.731235.7436.55-914,926-0.06%
2021/10/15637.21137.5537.55515,1930.03%
2021/10/144537.204736.8237.10-215,365-0.01%
2021/10/13237.68336.8536.60-115,527-0.01%
2021/10/12637.33537.0737.10116,5270.01%
2021/10/082440.232140.2540.20317,2240.02%
2021/10/071440.531839.7740.95-417,533-0.02%
2021/10/06338.4000.0037.25317,9150.02%
2021/10/05438.58738.9139.45-318,252-0.02%
2021/10/04940.151239.6738.85-318,607-0.02%
2021/10/014544.742944.5743.101619,1280.08%
2021/09/30344.426.145.1644.80-3.119,679-0.02%
2021/09/293.143.441243.8542.60-8.920,483-0.04%
2021/09/28843.7600.0043.15821,3630.04%
2021/09/2700.003145.2344.70-3123,276-0.13%
2021/09/243045.07645.1645.402425,5260.09%
2021/09/23145.2500.0044.40126,8660.00%
2021/09/2200.00144.3544.00-128,0310.00%
2021/09/16245.43145.7044.75130,3520.00%
2021/09/15245.28245.6345.65031,8140.00%
2021/09/14245.2300.0044.75232,5920.01%
2021/09/13146.25146.4545.65034,7440.00%
2021/09/10145.252244.9745.75-2134,972-0.06%
2021/09/09445.24345.1045.10135,5100.00%
2021/09/08246.00146.5046.40136,2970.00%
2021/09/07946.92947.1945.80037,1400.00%
2021/09/06446.111.645.8045.052.537,7870.01%
2021/09/03747.312347.5647.40-1638,385-0.04%
2021/09/02548.632647.0748.70-2138,491-0.05%
2021/09/013448.0112.147.5447.4521.939,1470.06%
2021/08/3133.250.211950.6950.1014.239,1330.04%
2021/08/301052.69752.2351.40339,3090.01%
2021/08/2722.252.023652.0150.90-13.839,498-0.03%
2021/08/262454.19654.4253.301840,3660.04%
2021/08/25216.253.8421753.8954.00-0.940,8320.00% 大買/大賣/
2021/08/24104.154.827254.8053.5032.140,5000.08% 大買/
2021/08/2319052.7024250.9052.90-5239,337-0.13% 大買/大賣/
2021/08/2032148.5627749.6148.104438,8260.11% 大買/大賣/
2021/08/1914350.83120.151.7949.252337,9050.06% 大買/大賣/
2021/08/181244.852146.5747.85-936,185-0.02%
2021/08/17643.83843.4843.50-235,898-0.01%
2021/08/16844.901345.1243.35-536,036-0.01%
2021/08/131445.92845.6644.80636,0350.02%
2021/08/12544.73844.5345.25-335,960-0.01%
2021/08/111143.281142.7743.15036,0210.00%
2021/08/101544.42344.4544.251236,4030.03%
2021/08/09946.73945.4245.00036,5970.00%
2021/08/06346.554.146.2745.70-1.136,9060.00%
2021/08/052.144.52145.8544.101.136,9770.00%
2021/08/04145.45345.5345.45-237,239-0.01%
2021/08/0313.144.722144.5845.35-7.937,965-0.02%
2021/08/021244.58744.1745.60538,9080.01%
2021/07/3015.146.033046.1844.50-14.939,585-0.04%
2021/07/292946.062447.1547.95540,3720.01%
2021/07/281745.211244.4044.35540,9230.01%
2021/07/271947.061745.8144.60242,2470.00%
2021/07/26249.20649.9848.00-442,885-0.01%
2021/07/232850.641450.8850.001443,2770.03%
2021/07/228.149.424849.0848.70-4043,697-0.09%
2021/07/2127.152.122951.1150.00-1.944,8650.00%
2021/07/2010.154.0712.554.3953.90-2.444,736-0.01%
2021/07/1913.156.898.557.1756.404.645,0620.01%
2021/07/1614960.7913658.0257.001345,6180.03% 大買/大賣/
2021/07/155857.833858.4659.502045,1650.04%
2021/07/1434.255.1043.554.9354.10-9.344,444-0.02%
2021/07/1338.258.663258.7657.906.243,9270.01%
2021/07/127.264.581363.9561.70-5.843,658-0.01%
2021/07/0953.365.096562.7363.00-11.743,275-0.03%
2021/07/0863.367.1421666.8566.40-152.743,108-0.35% 大賣/鉅額交易
2021/07/07156.268.7112369.1066.5033.242,5330.08% 大買/大賣/
2021/07/066768.9819769.8066.90-13041,570-0.31% 大賣/鉅額交易
2021/07/0558.369.634168.8467.8017.340,6760.04%
2021/07/02164.474.4412074.6373.8044.439,7590.11% 大買/大賣/
2021/07/01175.569.8611769.2871.9058.537,8660.15% 大買/大賣/
2021/06/3025363.99109.763.0065.50143.335,6760.40% 大買/大賣/鉅額交易
2021/06/2911863.2713961.5159.60-2134,377-0.06% 大買/大賣/
2021/06/2810861.478262.3762.002633,3070.08% 大買/
2021/06/25208.559.51104.859.0258.10103.732,0530.32% 大買/大賣/鉅額交易
2021/06/24275.158.7237257.6657.70-9731,133-0.31% 大買/大賣/
2021/06/234857.297657.7755.90-2829,731-0.09%
2021/06/2217861.6211461.1062.106428,9690.22% 大買/大賣/
2021/06/211256.431157.1557.30126,8730.00%
2021/06/183651.4152.151.4652.10-16.126,952-0.06%
2021/06/174347.0493.247.5247.40-50.226,789-0.19%
2021/06/1674.447.015247.0644.8522.426,3990.08%
2021/06/15158.245.48160.546.0946.50-2.325,661-0.01% 大買/大賣/
2021/06/116944.187344.2943.75-424,840-0.02%
2021/06/103341.361041.6142.052324,2040.10%
2021/06/0910043.7886.143.5442.7513.924,0870.06%
2021/06/08442.14843.5943.60-423,307-0.02%
2021/06/073240.632240.4539.651023,1510.04%
2021/06/043644.52545.5142.603122,8480.14%
2021/06/0313746.3211647.3046.002122,4870.09% 大買/大賣/
2021/06/021144.8345.546.1546.20-34.521,492-0.16%
2021/06/01140.30940.5142.00-820,843-0.04%
2021/05/311138.68339.2738.20820,7220.04%
2021/05/28737.76937.5138.40-220,617-0.01%
2021/05/273636.842836.5036.40820,5050.04%
2021/05/2633.135.283035.0235.853.120,4380.01%
2021/05/251036.47936.3936.00120,3700.00%
2021/05/241437.72738.7437.55720,2290.03%
2021/05/212933.114033.4835.40-1120,027-0.05%
2021/05/20834.09434.0032.20419,9420.02%
2021/05/193633.172432.9535.001219,9940.06%
2021/05/181531.96133.0033.001419,8820.07%
2021/05/171.530.132830.3630.00-26.519,380-0.14%
2021/05/1411.535.01833.6133.303.519,1130.02%
2021/05/1313.137.051337.0037.000.118,6890.00%
2021/05/1232.941.9629.441.9241.103.518,3630.02%
2021/05/11157.549.3312650.2045.6531.518,0590.17% 大買/大賣/
2021/05/10221.150.8225850.8250.70-36.917,286-0.21% 大買/大賣/
2021/05/0752.448.223648.4848.6516.416,2300.10%
2021/05/0649.948.975248.6348.70-2.115,395-0.01%
2021/05/0599.145.4435.145.9046.856414,3410.45%
2021/05/04330.145.8331546.3942.6015.113,4220.11% 大買/大賣/
2021/05/036045.734546.2446.351511,8650.13%
2021/04/29339.474641.4642.15-4310,976-0.39%
2021/04/286140.983441.3540.452710,4440.26%
2021/04/2710041.677041.7141.15309,8150.31%
2021/04/262536.624337.3338.35-188,392-0.21%
2021/04/2319.136.621436.1034.905.18,1810.06%
2021/04/225238.5357.436.3837.70-5.47,717-0.07%
2021/04/215136.16736.5536.55446,9840.63%
2021/04/20133.25633.2533.25-56,430-0.08%
2021/04/1900.00230.2530.25-26,433-0.03%
2021/04/167026.266127.2527.5096,4410.14%
2021/04/1500.00225.0525.00-26,136-0.03%
2021/04/142025.242425.6025.10-46,147-0.07%
2021/04/131425.011425.1325.0005,8840.00%
2021/04/12824.152124.4624.45-135,737-0.23%
2021/04/092223.81323.7023.80195,9010.32%
2021/04/08524.162224.1824.15-175,884-0.29%
2021/04/0700.002124.2124.15-215,875-0.36%
2021/04/061724.03524.2223.95126,0680.20%
2021/04/01823.791123.6123.70-36,187-0.05%
2021/03/31724.16524.1624.0026,1380.03%
2021/03/30524.14424.0024.1516,0390.02%
2021/03/291724.221024.5024.5076,0210.12%
2021/03/264723.481023.3923.30376,0070.62%
2021/03/251222.882422.8122.80-126,218-0.19%
2021/03/24123.6500.0023.7516,2630.02%
2021/03/231625.563424.4223.95-186,132-0.29%
2021/03/222823.991824.3825.40105,7030.18%
2021/03/196223.373323.3223.10295,3130.55%
2021/03/18421.903222.0422.10-284,872-0.57%
2021/03/1500.003821.3421.60-384,931-0.77%
2021/03/122020.53620.5220.65144,9300.28%
2021/03/1100.00220.3020.10-24,846-0.04%
2021/03/05219.90220.3519.8504,9050.00%
2021/03/0400.00120.1019.95-14,901-0.02%
2021/03/0300.001619.7920.00-165,120-0.31%
2021/03/02819.69520.2019.6035,3570.06%
2021/02/26620.0400.0020.0065,3660.11%
2021/02/2500.00120.0520.15-15,350-0.02%
2021/02/2400.00520.1520.00-55,354-0.09%
2021/02/23520.2000.0020.3555,3330.09%
2021/02/192220.282320.3920.35-15,282-0.02%
2021/02/1800.00819.3019.90-85,096-0.16%
2021/02/17117.9500.0018.1015,0180.02%
2021/02/05817.5100.0017.6585,0410.16%
2021/02/03217.8000.0017.8525,0710.04%
2021/02/02617.60618.0018.2005,0770.00%
2021/02/0100.00117.5517.60-15,050-0.02%
2021/01/2800.00118.3018.20-15,008-0.02%
2021/01/2700.00118.5018.50-14,994-0.02%
2021/01/26318.4800.0018.5034,9750.06%
2021/01/22218.6500.0018.9024,9230.04%
2021/01/21118.8000.0018.6014,9030.02%
2021/01/201018.6000.0018.55104,8790.20%
2021/01/19619.4000.0019.3064,8350.12%
2021/01/18819.51419.2819.7044,8200.08%
2021/01/152320.0500.0020.10234,7770.48%
2021/01/141121.111221.5321.05-14,714-0.02%
2021/01/131220.881321.4620.70-14,597-0.02%
2021/01/121820.78821.4020.55104,5030.22%
2021/01/11221.201921.3821.40-174,403-0.39%
2021/01/0800.00420.6020.65-44,303-0.09%
2021/01/071020.10120.1520.1094,2640.21%
2021/01/061120.8200.0020.75114,1870.26%
2021/01/051521.451521.5321.6004,1250.00%
2021/01/042722.212922.0522.15-24,051-0.05%
2020/12/31121.252020.9321.10-193,746-0.51%
2020/12/30720.5700.0020.7573,6930.19%
2020/12/291521.79321.5821.25123,6410.33%
2020/12/281421.352121.2421.70-73,379-0.21%
2020/12/24420.0800.0019.9543,0960.13%
2020/12/23119.8500.0020.1513,0710.03%
2020/12/221520.75121.2520.40143,0050.47%
2020/12/21522.143122.0521.65-262,836-0.92%
2020/12/1800.001020.7320.80-102,502-0.40%
2020/12/16119.60120.0019.8002,3150.00%
2020/12/1500.001220.4719.75-122,281-0.53%
2020/12/1400.00920.1619.90-92,219-0.41%
2020/12/111919.411219.6819.5072,1750.32%
2020/12/10820.13120.2520.2072,1170.33%
2020/12/092520.761420.9520.75112,0560.53%
2020/12/081020.003419.8419.75-241,788-1.34%
2020/12/071018.9800.0018.80101,6170.62%
2020/12/04819.24119.1519.2071,5890.44%
2020/12/033519.873519.8019.7001,5830.00%
2020/12/02319.1300.0019.2031,4880.20%
2020/12/011919.1200.0019.00191,4701.29%
2020/11/275819.774719.6719.80111,3370.82%
2020/11/261019.512719.0119.65-171,113-1.53%
2020/11/2400.002017.5817.65-20850-2.35%
2020/11/131117.04117.1517.05108361.20%
2020/11/1200.001017.2517.40-10810-1.23%
2020/11/111016.95217.0517.2088150.98%
2020/11/05116.6500.0016.6518030.12%
2020/10/23517.10517.0017.1507660.00%
2020/10/05117.2500.0017.3517670.13%
2020/09/3000.00516.9016.90-5764-0.65%
2020/09/1700.00616.8016.80-6790-0.76%
2020/09/1500.001016.8516.85-10799-1.25%
2020/09/0700.002017.3017.65-20778-2.57%
2020/09/0400.00717.0117.00-7743-0.94%
2020/09/031617.2000.0017.15167462.14%
2020/09/01117.65317.3717.20-2751-0.27%
2020/08/2600.00217.4017.40-2742-0.27%
2020/08/1800.00316.9516.95-3651-0.46%
2020/08/1700.00617.2317.05-6644-0.93%
2020/08/12316.2500.0016.1535840.51%
2020/08/1000.00316.0016.15-3574-0.52%
2020/08/0500.00215.6515.65-2592-0.34%
2020/08/0400.00415.5015.45-4601-0.66%
2020/07/28215.2000.0015.2026330.32%
2020/07/24615.574315.6015.55-37650-5.69%
2020/07/23315.723215.7015.70-29651-4.45%
2020/07/22415.83115.9515.8536540.46%
2020/07/2000.00215.6016.00-2641-0.31%
2020/07/1400.00115.9015.90-1666-0.15%
2020/07/101015.9000.0016.05106761.48%
2020/07/08116.4500.0016.4516600.15%
2020/07/06316.4000.0016.4536700.45%
2020/07/03817.0000.0017.0086531.22%
2020/06/2400.001016.7016.70-10647-1.55%
2020/06/19316.9000.0016.7536520.46%
2020/06/1800.00216.7016.65-2639-0.31%
2020/06/151016.0000.0016.00106501.54%
2020/06/10516.60116.6016.6046540.61%
2020/06/0500.00716.5516.60-7658-1.06%
2020/06/04116.4000.0016.3016440.16%
2020/05/28615.8500.0015.7566290.95%
2020/05/27115.9000.0015.9016360.16%
2020/05/06216.0000.0015.8025840.34%
2020/04/3000.00215.9516.10-2571-0.35%
2020/04/17115.2000.0015.2515290.19%
2020/04/1600.00115.2015.20-1522-0.19%
2020/04/1500.00115.2515.35-1515-0.19%
2020/03/30113.4000.0013.5014640.22%
2020/03/13113.6500.0013.7014100.24%
2020/03/021015.5000.0015.40103542.82%
2020/02/2700.00316.1015.90-3344-0.87%
2020/02/2500.00116.0016.20-1340-0.29%
2020/02/11116.6500.0016.6513640.27%
2020/02/0500.00115.9515.90-1371-0.27%
2020/01/30317.1500.0016.7533540.85%
2020/01/03117.7000.0017.8013710.27%
2019/12/16117.7500.0017.7514730.21%
2019/12/0600.00418.0518.00-4491-0.81%
2019/12/0500.00118.2518.10-1493-0.20%
2019/11/25117.9500.0018.0015930.17%
2019/11/1800.00218.0017.95-2636-0.31%
2019/11/1300.00118.1518.05-1679-0.15%
2019/11/12517.8000.0017.8556900.72%
2019/11/111717.7700.0017.75177032.42%
2019/11/08717.9500.0018.0077210.97%
2019/11/0500.00118.3518.30-1736-0.14%
2019/11/04118.2000.0018.2517500.13%
2019/11/0100.00118.3018.30-1773-0.13%
2019/10/30218.6500.0018.7527850.25%
2019/10/24718.7100.0018.9078680.81%
2019/10/1400.00219.1019.10-21,257-0.16%
2019/10/02218.8000.0018.8021,3280.15%
2019/10/01218.90518.8018.85-31,361-0.22%
2019/09/27419.1300.0019.1041,3610.29%
2019/09/262519.4500.0019.45251,3581.84%
2019/09/2500.00219.7019.75-21,362-0.15%
2019/09/242819.5300.0019.50281,3662.05%
2019/09/231419.4300.0019.40141,3871.01%
2019/09/20419.7000.0019.6541,4470.28%
2019/08/282219.51119.3519.45211,4191.48%
2019/08/1900.00221.2521.20-21,419-0.14%
2019/08/1600.00620.7520.85-61,416-0.42%
2019/08/15620.3800.0020.3061,4120.42%
2019/08/1400.00220.9520.70-21,441-0.14%
2019/08/13220.6000.0020.5521,4310.14%
2019/08/0800.00920.7520.75-91,415-0.64%
2019/08/0700.00121.0020.85-11,422-0.07%
2019/08/06220.8000.0021.1021,4170.14%
2019/08/05221.7000.0021.4521,4090.14%
2019/07/30222.30222.2022.3001,4700.00%
2019/07/2900.001022.6022.70-101,494-0.67%
2019/07/251222.7300.0022.70121,5140.79%
2019/07/24623.34123.3523.0051,5280.33%
2019/07/23123.2500.0023.7511,5360.07%
2019/07/22423.831823.6423.70-141,505-0.93%
2019/07/1900.001422.7522.95-141,445-0.97%
2019/07/18322.5713622.5321.95-1331,396-9.52% 大賣/鉅額交易
2019/07/1100.00221.1521.15-21,244-0.16%
2019/07/1000.00420.8520.95-41,234-0.32%
2019/07/051220.683020.6720.75-181,210-1.49%
2019/07/0400.002020.3420.40-201,175-1.70%
2019/07/0200.00419.8820.05-41,158-0.35%
2019/07/013219.8100.0019.75321,1492.78%
2019/06/271120.031220.2819.95-11,127-0.09%
2019/06/2600.002419.8220.00-241,078-2.23%
2019/06/25219.6500.0019.6021,0680.19%
2019/06/2400.00119.8019.65-11,068-0.09%
2019/06/2100.00819.7019.60-81,071-0.75%
2019/06/20119.5000.0019.5011,0610.09%
2019/06/1900.00119.4019.40-11,061-0.09%
2019/06/14219.1000.0019.1021,0620.19%
2019/06/13619.2800.0019.2061,0550.57%
2019/06/11819.3900.0019.3581,0550.76%
2019/06/10619.4800.0019.5561,0420.58%
2019/06/03619.4800.0019.4561,0310.58%
2019/05/31219.8500.0019.8521,0150.20%
2019/05/3000.00619.7819.85-61,007-0.60%
2019/05/24419.58219.7019.5529960.20%
2019/05/23419.3300.0019.6549910.40%
2019/05/221419.5400.0019.55149841.42%
2019/05/2100.001019.5119.50-10994-1.01%
2019/05/20819.0000.0019.0589620.83%
2019/05/17118.8500.0018.9519660.10%
2019/05/16219.0000.0018.9029650.21%
2019/05/1500.00418.8818.85-4962-0.42%
2019/05/14218.30218.5018.6009540.00%
2019/05/10118.3500.0018.4519540.10%
2019/05/09618.7200.0018.6069450.63%
2019/05/07119.45219.7019.25-1932-0.11%
2019/05/062019.43219.8519.30188692.07%
2019/05/03419.78520.0319.75-1838-0.12%
2019/05/0200.00219.5519.55-2807-0.25%
2019/04/2900.001018.8919.20-10745-1.34%
2019/04/2200.00418.5518.55-4750-0.53%
2019/04/1800.00218.5518.35-2747-0.27%
2019/04/0100.00118.1518.05-1739-0.14%
2019/03/291318.2000.0018.20137391.76%
2019/03/2500.003717.7517.75-37775-4.77%
2019/03/1900.00118.1018.05-1844-0.12%
2019/03/1800.001018.0018.10-10848-1.18%
2019/03/08117.7500.0017.7019790.10%
2019/03/0400.00118.1018.20-11,104-0.09%
2019/02/135117.6700.0017.75511,4273.57%
2019/02/1200.00617.6217.60-61,484-0.40%
2019/02/11717.3500.0017.3571,4990.47%
2019/01/1811217.9400.0017.901121,7246.49% 大買/鉅額交易
2019/01/14218.2500.0018.0521,9400.10%
2019/01/11218.4500.0018.4522,0380.10%
2019/01/0700.00218.6018.55-22,906-0.07%
2019/01/04218.1500.0018.3022,9850.07%
2019/01/021.418.8400.0018.801.43,1310.04%
2018/12/28419.0000.0019.0043,2170.12%
2018/12/26219.0000.0018.8523,3310.06%
2018/12/25119.0500.0019.0513,4450.03%
2018/12/24219.6000.0019.6023,4770.06%
2018/12/2200.00219.8519.70-23,529-0.06%
2018/12/21219.6000.0019.6023,5960.06%
2018/12/18620.10220.7520.4543,7420.11%
2018/12/05219.30219.6019.4503,6890.00%
2018/12/03120.2500.0020.2513,6850.03%
2018/11/3000.00219.7519.80-23,647-0.05%
2018/11/2900.00119.7019.70-13,649-0.03%
2018/11/28319.601319.7819.75-103,633-0.28%
2018/11/26119.00218.9518.95-13,552-0.03%
2018/11/23318.3700.0018.3533,5170.09%
2018/11/22119.1500.0018.7013,4980.03%
2018/11/201219.1900.0019.10123,5290.34%
2018/11/1900.00219.4519.45-23,557-0.06%
2018/11/1600.00419.3319.35-43,673-0.11%
2018/11/15418.9000.0018.6043,6280.11%
2018/11/09118.5000.0018.0513,5560.03%
2018/11/07119.5500.0019.4013,5340.03%
2018/10/2900.00920.0820.45-93,537-0.25%
2018/10/26920.31220.8020.1073,5250.20%
2018/10/25620.4300.0020.7063,4890.17%
2018/10/241021.70521.3021.3053,4460.15%
2018/10/23122.501422.3822.40-133,474-0.37%
2018/10/222422.2600.0022.30243,4810.69%
2018/10/191022.9000.0022.45103,5120.28%
2018/10/18323.121723.1323.20-143,458-0.40%
2018/10/172722.663422.8222.70-73,434-0.20%
2018/10/163722.661622.5922.65213,3110.63%
2018/10/15822.532722.6023.00-193,053-0.62%
2018/10/122220.891320.7520.9592,6960.33%
2018/10/112020.161020.5020.45102,6210.38%
2018/10/09420.65221.0021.3022,5910.08%
2018/10/081020.901221.0021.05-22,512-0.08%
2018/10/05619.98120.4020.0052,4230.21%
2018/10/0400.00720.9421.15-72,366-0.30%
2018/10/03121.0000.0021.0012,3090.04%
2018/10/0200.00820.2520.35-82,188-0.37%
2018/10/01320.202420.2820.20-212,141-0.98%
2018/09/282119.653320.2519.80-122,085-0.58%
2018/09/27319.801119.9119.95-82,015-0.40%
2018/09/1800.00418.1518.10-41,802-0.22%
2018/09/1400.00517.6517.75-51,775-0.28%
2018/09/1300.00817.9017.90-81,766-0.45%
2018/09/1100.001017.4517.75-101,735-0.58%
2018/09/1000.00717.4617.50-71,734-0.40%
2018/09/06417.501517.6317.50-111,710-0.64%
2018/09/0500.00218.0018.00-21,685-0.12%
2018/08/3000.00118.6018.65-11,712-0.06%
2018/08/2900.00218.7518.65-21,710-0.12%
2018/08/28418.7500.0018.8541,7020.23%
2018/08/244919.50219.4519.40471,6352.87%
2018/08/234820.50720.7420.15411,5912.58%
2018/08/2200.001420.1920.45-141,449-0.97%
2018/08/20819.33319.3019.3051,3700.36%
2018/08/1600.00219.6019.50-21,352-0.15%
2018/08/15519.7500.0019.6051,3300.38%
2018/08/14418.69918.7719.10-51,290-0.39%
2018/08/13618.4200.0018.3061,2650.47%
2018/08/07320.0000.0019.9031,2040.25%
2018/08/0600.00520.2620.25-51,172-0.43%
2018/08/0300.00319.5519.90-31,114-0.27%
2018/08/02318.9500.0019.2031,1050.27%
2018/07/31819.464019.4019.30-321,060-3.02%
2018/07/30420.16119.7519.6031,0320.29%
2018/07/264219.18419.3519.50388844.30%
2018/07/24618.042018.7518.75-14843-1.66%
2018/07/20117.2500.0017.2517580.13%
2018/07/17817.19417.5817.5047750.52%
2018/06/22416.7000.0016.6547690.52%
2018/06/19416.90517.0516.90-1777-0.13%
2018/06/1300.00317.5017.50-3761-0.39%
2018/06/11217.95217.8517.7007710.00%
2018/06/08617.53117.3017.3557380.68%
2018/06/07217.2000.0017.1527130.28%
2018/05/3000.00216.3516.55-2695-0.29%
2018/05/25116.7000.0016.6516960.14%
2018/05/24216.8000.0016.8026930.29%
2018/05/2100.00216.8516.85-2695-0.29%
2018/05/1700.00416.5016.55-4710-0.56%
2018/05/07116.7000.0016.7516980.14%
2018/05/04117.0000.0016.9516920.14%
2018/05/03216.8000.0016.8526880.29%
2018/05/02117.75117.0017.0506790.00%
2018/04/2700.00216.6516.35-2581-0.34%
2018/04/26216.5300.0016.6025830.34%
2018/04/09215.70715.7015.60-5564-0.89%
2018/04/0200.00115.8015.90-1579-0.17%
2018/03/0900.003615.5015.50-36775-4.64%
2018/02/0600.001014.7014.70-101,184-0.84%
2018/02/02216.3500.0016.3021,1540.17%
2018/02/01516.4500.0016.5551,1540.43%
2018/01/3000.001616.5016.45-161,156-1.38%
2018/01/29416.6500.0016.6041,1510.35%
2018/01/261216.7800.0016.70121,1501.04%
台航 相關文章
台航 相關影音