台驊控股 (2636)-玉山-新莊券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	76.08	0	0.00	75.70	0.1	539	0.02%
2025/01/20	0.1	75.00	0	0.00	74.90	0.1	537	0.02%
2025/01/16	0.1	75.01	0	0.00	74.90	0.1	540	0.02%
2025/01/13	1.1	76.08	0	0.00	74.90	1.1	537	0.21%
2025/01/09	7.3	78.08	0	0.00	77.20	7.3	536	1.36%
2025/01/07	1	81.00	0	0.00	80.20	1	531	0.19%
2025/01/06	0	80.60	1	80.60	80.50	-1	533	-0.19%
2025/01/03	0.2	80.80	0	0.00	80.30	0.2	537	0.04%
2025/01/02	0.1	81.00	0	0.00	80.60	0.1	540	0.02%
2024/12/31	0	79.67	1	80.00	79.80	-1	543	-0.18%
2024/12/30	0	79.90	0	0.00	80.10	0	558	0.00%
2024/12/26	0	0.00	1	79.90	79.60	-1	578	-0.17%
2024/12/24	0.2	79.14	0	0.00	78.50	0.2	642	0.04%
2024/12/23	0.1	78.30	0	0.00	78.50	0.1	656	0.02%
2024/12/20	0	0.00	0.1	78.10	77.60	-0.1	679	-0.01%
2024/12/16	1.2	78.49	0.1	78.50	78.00	1.1	676	0.16%
2024/12/11	0	0.00	0.3	80.25	79.70	-0.3	667	-0.04%
2024/12/10	0.1	81.20	0	0.00	80.60	0.1	666	0.02%
2024/12/09	0.4	82.10	0	0.00	81.30	0.4	669	0.05%
2024/12/06	0.1	79.60	1	79.70	79.70	-0.9	657	-0.14%
2024/12/05	1.1	78.75	0	0.00	78.60	1.1	656	0.17%
2024/11/29	0.1	79.09	0	0.00	78.70	0.1	659	0.02%
2024/11/27	4.1	81.28	1	81.00	80.10	3.1	655	0.47%
2024/11/25	5.3	83.47	0	0.00	83.00	5.3	637	0.83%
2024/11/22	8.1	87.44	0	0.00	87.20	8.1	584	1.38%
2024/11/20	0.1	88.14	0	0.00	87.60	0.1	562	0.01%
2024/11/19	0	87.20	0	0.00	87.30	0	557	0.00%
2024/11/18	0	85.80	0	0.00	85.10	0	550	0.00%
2024/11/14	2.1	84.62	0	0.00	83.80	2.1	544	0.39%
2024/11/12	2	86.70	0	86.60	86.50	2	528	0.37%
2024/11/08	1	85.81	0	0.00	85.80	1	521	0.20%
2024/11/05	0.5	87.50	0	0.00	87.20	0.5	573	0.09%
2024/11/01	1.2	87.15	0	0.00	87.40	1.2	605	0.20%
2024/10/30	5.1	85.58	0	0.00	85.50	5.1	610	0.83%
2024/10/29	8	85.99	0	0.00	85.70	8	615	1.30%
2024/10/25	1	87.00	0	0.00	87.10	1	616	0.16%
2024/10/23	0.1	87.50	0	0.00	87.00	0.1	620	0.02%
2024/10/09	2	85.60	0	0.00	85.60	2	684	0.29%
2024/10/08	1	86.60	0	0.00	86.50	1	690	0.14%
2024/10/07	0.2	86.40	0	0.00	86.50	0.2	713	0.03%
2024/10/04	3	86.97	0	0.00	86.80	3	731	0.41%
2024/10/01	2	90.45	0	0.00	90.10	2	731	0.27%
2024/09/30	3	89.40	0	0.00	88.90	3	730	0.41%
2024/09/26	1	91.00	0.1	90.40	89.70	1	728	0.13%
2024/09/25	0	0.00	0.1	89.10	89.20	-0.1	683	-0.01%
2024/09/24	0.2	88.33	0	0.00	88.20	0.2	677	0.02%
2024/09/19	0.1	85.92	0	86.20	86.20	0.1	667	0.01%
2024/09/18	0	0.00	0.1	86.60	85.60	-0.1	683	-0.01%
2024/09/16	0	86.20	0	0.00	86.00	0	709	0.00%
2024/09/12	0.1	85.80	1	85.60	85.70	-0.9	746	-0.12%
2024/09/11	0.1	83.80	0	0.00	84.70	0.1	756	0.01%
2024/09/10	0	83.90	0	0.00	83.20	0	776	0.00%
2024/09/06	0	84.60	0	0.00	84.40	0	846	0.00%
2024/09/05	2.1	84.56	0	0.00	83.80	2.1	908	0.24%
2024/09/04	0.2	85.05	0	0.00	84.60	0.2	1,004	0.02%
2024/09/03	0.1	87.90	0	0.00	87.50	0.1	1,034	0.01%
2024/09/02	0	0.00	1	89.00	88.30	-1	1,082	-0.09%
2024/08/28	0	88.50	0	0.00	88.20	0	1,208	0.00%
2024/08/27	0	0.00	12	88.07	88.20	-12	1,252	-0.96%
2024/08/23	5	88.90	0	0.00	88.90	5	1,327	0.38%
2024/08/22	0.1	89.50	0	0.00	89.20	0.1	1,480	0.01%
2024/08/20	0	0.00	0.1	90.30	89.90	-0.1	1,626	-0.01%
2024/08/16	0	0.00	5	90.30	90.10	-5	1,657	-0.30%
2024/08/14	0.1	89.90	0.1	89.80	88.90	0.1	1,696	0.00%
2024/08/12	0.2	90.40	2	90.50	90.30	-1.9	1,774	-0.10%
2024/08/09	4	90.35	1	90.50	89.00	3	1,832	0.16%
2024/08/08	0.1	90.20	0	0.00	91.20	0.1	2,035	0.00%
2024/08/07	2	91.15	1	92.10	92.80	1	2,326	0.04%
2024/08/06	0.2	87.09	1	87.80	87.10	-0.8	2,415	-0.03%
2024/08/05	1.6	85.84	0	0.00	85.30	1.6	2,430	0.07%
2024/08/02	0	0.00	0.1	94.83	93.80	-0.1	2,434	0.00%
2024/07/31	1	92.90	0.1	92.90	92.80	0.9	2,442	0.04%
2024/07/29	1.1	90.94	0	0.00	90.90	1.1	2,464	0.04%
2024/07/26	0.4	91.90	0	0.00	91.90	0.4	2,480	0.02%
2024/07/22	0.1	90.54	0	0.00	91.20	0.1	2,555	0.01%
2024/07/19	1.1	93.64	0	0.00	93.20	1.1	2,549	0.04%
2024/07/17	0.1	96.80	0	0.00	97.00	0.1	2,555	0.00%
2024/07/10	5	96.00	0	0.00	96.00	5	2,648	0.19%
2024/07/09	0	0.00	1	96.40	95.80	-1	2,738	-0.04%
2024/07/08	2.3	93.18	0	0.00	93.10	2.3	2,803	0.08%
2024/07/05	2	96.15	4	96.30	96.40	-2	2,801	-0.07%
2024/07/02	0	0.00	1	97.60	98.10	-1	2,821	-0.04%
2024/07/01	0	0.00	0.2	98.28	97.60	-0.2	2,816	-0.01%
2024/06/28	0	0.00	0.2	98.10	97.50	-0.2	2,815	-0.01%
2024/06/27	0	0.00	1.1	98.89	98.50	-1.1	2,816	-0.04%
2024/06/26	1	98.40	0	0.00	98.40	1	2,825	0.04%
2024/06/24	1	100.50	0	0.00	98.90	1	2,837	0.04%
2024/06/19	2	102.50	0	0.00	100.00	2	2,832	0.07%
2024/06/18	0	100.00	0	0.00	99.90	0	2,843	0.00%
2024/06/17	1	101.00	1	100.50	100.00	0	2,866	0.00%
2024/06/14	1	100.50	1	100.00	100.00	0	2,881	0.00%
2024/06/13	0	0.00	2	99.90	99.50	-2	2,880	-0.07%
2024/06/12	2.6	96.71	0	100.00	97.30	2.6	3,040	0.09%
2024/06/11	3.1	105.77	1.1	102.81	101.50	2.1	3,093	0.07%
2024/06/07	0	113.50	1	112.50	112.50	-1	3,038	-0.03%
2024/06/05	7	113.21	0	0.00	110.00	7	2,995	0.23%
2024/06/04	2	110.00	0	110.50	110.50	2	2,970	0.07%
2024/06/03	0	0.00	1	112.00	112.00	-1	2,963	-0.03%
2024/05/31	1	113.50	2	112.25	111.50	-1	2,956	-0.03%
2024/05/30	1	114.56	1	113.00	113.00	0	2,950	0.00%
2024/05/29	0	0.00	2	114.25	113.50	-2	2,943	-0.07%
2024/05/28	4	118.38	1.1	115.22	115.00	2.9	2,910	0.10%
2024/05/27	1	113.00	7.4	115.91	118.00	-6.4	2,773	-0.23%
2024/05/24	1	107.50	2	107.50	107.50	-1	2,665	-0.04%
2024/05/23	2	104.51	0	0.00	105.00	2	2,640	0.08%
2024/05/22	2	107.00	1	106.48	106.50	1	2,644	0.04%
2024/05/21	0	0.00	1	106.50	107.00	-1	2,669	-0.04%
2024/05/20	2	109.00	0	0.00	108.50	2	2,696	0.07%
2024/05/17	1	113.50	5	112.50	110.50	-4	2,679	-0.15%
2024/05/16	5	110.30	0.1	108.71	113.00	4.9	2,648	0.19%
2024/05/15	20.1	107.68	17	107.97	108.50	3.1	2,610	0.12%
2024/05/14	18	113.86	6	112.25	111.00	12	2,561	0.47%
2024/05/13	9	116.44	9	117.12	115.50	0	2,340	0.00%
2024/05/10	4	105.38	10	107.90	109.00	-6	2,096	-0.29%
2024/05/09	0.2	100.50	0	0.00	99.30	0.2	2,008	0.01%
2024/05/08	0	98.96	0	0.00	98.50	0	1,983	0.00%
2024/05/07	1	100.00	0	0.00	99.90	1	1,966	0.05%
2024/05/06	1.1	100.45	1	101.00	99.60	0.1	1,959	0.01%
2024/05/02	0.1	103.00	0	0.00	102.00	0.1	1,962	0.01%
2024/04/30	0.1	101.13	5	101.00	102.00	-4.9	1,970	-0.25%
2024/04/29	0.8	104.50	2	102.75	104.00	-1.2	1,978	-0.06%
2024/04/26	2.1	98.52	20	98.45	98.60	-17.9	1,940	-0.92%
2024/04/25	2	97.60	1	97.30	96.40	1	1,924	0.05%
2024/04/24	0	96.10	1	97.30	97.40	-1	1,943	-0.05%
2024/04/23	3.2	96.01	3	96.00	96.10	0.2	1,946	0.01%
2024/04/22	1	95.70	2	96.60	95.00	-1	1,963	-0.05%
2024/04/17	0	0.00	0.1	96.40	96.40	-0.1	2,086	0.00%
2024/04/16	0.1	93.70	0	0.00	92.50	0.1	2,111	0.00%
2024/04/15	14	96.56	18	96.39	95.80	-4	2,153	-0.18%
2024/04/12	0	0.00	22	104.48	106.00	-22	2,135	-1.03%
2024/04/11	3	97.33	2	98.00	97.80	1	2,178	0.05%
2024/04/10	2	96.60	0	0.00	95.90	2	2,317	0.09%
2024/04/09	2	96.90	5	97.60	96.60	-3	2,346	-0.13%
2024/04/03	6	93.60	0	0.00	93.70	6	2,407	0.25%
2024/03/29	5	94.72	0	0.00	94.90	5	2,516	0.20%
2024/03/28	0	0.00	1	96.70	96.60	-1	2,631	-0.04%
2024/03/27	0	0.00	0	95.00	95.80	0	2,807	0.00%
2024/03/26	11	95.10	0	0.00	94.00	11	3,112	0.35%
2024/03/25	0	0.00	0.2	97.80	97.30	-0.2	3,235	-0.01%
2024/03/22	0	0.00	3	96.10	97.60	-3	3,655	-0.08%
2024/03/21	2	98.45	13	98.00	98.60	-11	3,780	-0.29%
2024/03/20	1	97.60	3	97.40	96.80	-2	3,765	-0.05%
2024/03/19	0.1	96.90	7	96.03	97.00	-6.9	3,751	-0.18%
2024/03/18	2	93.10	3	93.63	94.40	-1	3,744	-0.03%
2024/03/15	12	92.19	2	92.05	92.10	10	3,758	0.27%
2024/03/14	0	0.00	1	99.80	97.70	-1	3,563	-0.03%
2024/03/13	7	94.31	1	94.90	94.80	6	3,453	0.17%
2024/03/11	0	93.40	0	0.00	93.00	0	3,426	0.00%
2024/03/08	0.2	93.49	1	92.90	93.20	-0.8	3,453	-0.02%
2024/03/07	1	92.90	1	93.20	92.90	0	3,437	0.00%
2024/03/06	0	93.40	0	0.00	92.70	0	3,432	0.00%
2024/03/05	2	93.85	1	93.50	94.00	1	3,421	0.03%
2024/03/04	0	0.00	2	90.45	92.00	-2	3,386	-0.06%
2024/02/27	0	91.50	0	0.00	91.00	0	3,337	0.00%
2024/02/23	0	0.00	2	93.10	92.00	-2	3,349	-0.06%
2024/02/22	2	93.95	0	0.00	93.90	2	3,340	0.06%
2024/02/19	0	88.90	2	88.80	89.50	-2	3,275	-0.06%
2024/02/15	0	0.00	1	88.80	88.30	-1	3,281	-0.03%