宅配通 (2642)-玉山-新莊券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
21張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	2	33.75	33.65	-2	59	-3.34%
2024/09/12	0	0.00	1	33.45	33.45	-1	61	-1.62%
2024/09/10	0	0.00	2	33.45	33.25	-2	62	-3.19%
2024/09/06	0	0.00	2	33.65	33.65	-2	63	-3.13%
2024/09/04	0	33.50	0	0.00	33.40	0	66	0.05%
2024/08/15	0	34.95	0	0.00	34.95	0	74	0.04%
2024/08/14	0.1	35.00	0	0.00	34.90	0.1	75	0.13%
2024/08/05	0	0.00	3	36.00	33.40	-3	83	-3.61%
2024/08/02	3	37.05	0	0.00	37.00	3	78	3.80%
2024/07/30	0.1	36.90	0	0.00	37.00	0.1	78	0.13%
2024/07/22	0.1	37.00	5	36.74	36.70	-4.9	78	-6.28%
2024/07/16	0	0.00	6	37.27	37.25	-6	76	-7.89%
2024/07/12	5	37.42	0	0.00	37.35	5	77	6.44%
2024/07/11	6	37.25	0.1	37.25	37.15	5.9	76	7.67%
2024/07/08	0.1	37.40	0	0.00	37.85	0.1	76	0.13%
2024/07/04	0	0.00	3	37.13	37.05	-3	74	-4.04%
2024/05/30	0	38.75	0	0.00	38.60	0	81	0.04%
2024/05/27	1	38.45	0	0.00	38.45	1	83	1.20%
2024/05/14	0	0.00	15	38.57	38.70	-15	87	-17.24%
2024/05/13	0	0.00	1	38.55	38.95	-1	84	-1.18%
2024/04/11	0.1	38.10	0	0.00	37.90	0.1	79	0.09%
2024/03/13	0	38.25	0	0.00	38.05	0	80	0.01%
2024/03/12	0.1	38.32	0	0.00	38.20	0.1	79	0.14%
2024/03/07	0.1	38.50	0	0.00	38.35	0.1	89	0.08%
2024/02/01	0	0.00	1	39.50	39.65	-1	85	-1.18%
2024/01/25	0	0.00	1	39.70	39.45	-1	87	-1.14%
2024/01/24	0	0.00	4	39.55	39.55	-4	87	-4.58%
2024/01/22	0	0.00	3	39.45	39.40	-3	88	-3.38%
2024/01/18	0	39.60	0	0.00	39.35	0	90	0.04%
2024/01/10	0	40.80	0	0.00	40.55	0	92	0.01%
2024/01/08	0	0.00	1	41.60	41.55	-1	93	-1.07%
2024/01/05	0	41.50	0	0.00	41.50	0	94	0.03%
2023/12/28	0.1	41.30	0	0.00	41.10	0.1	91	0.05%
2023/12/27	1	41.25	0	0.00	41.30	1	91	1.10%
2023/12/20	0	41.55	0	0.00	41.45	0	87	0.03%
2023/12/19	1	41.20	0	0.00	41.15	1	87	1.14%
2023/12/04	9	41.56	1	42.95	42.45	8	78	10.24%
2023/10/16	0	0.00	1	40.05	39.90	-1	61	-1.62%
2023/10/05	0	0.00	0.1	40.80	40.70	-0.1	66	-0.22%
2023/09/05	0	0.00	1	41.15	41.20	-1	84	-1.19%
2023/09/04	0	0.00	3	41.40	41.45	-3	84	-3.56%
2023/08/16	0	0.00	0.1	41.00	40.90	-0.1	93	-0.12%
2023/08/10	0	0.00	0.1	41.30	41.10	-0.1	92	-0.05%
2023/08/04	0	0.00	4	40.90	41.10	-4	94	-4.24%
2023/07/28	1	41.90	0	0.00	41.80	1	94	1.06%
2023/07/06	0.1	43.35	0	0.00	43.00	0.1	88	0.11%
2023/07/04	1	43.45	0	0.00	43.50	1	88	1.13%
2023/06/20	0	0.00	3	44.30	44.30	-3	84	-3.54%
2023/06/19	3	44.25	0	0.00	44.70	3	84	3.54%
2023/06/13	1	44.60	1	44.50	44.55	0	85	0.00%
2023/06/12	0.1	45.10	0	0.00	45.05	0.1	84	0.12%
2023/06/08	0	0.00	3	44.97	45.00	-3	84	-3.55%
2023/05/19	1	45.75	0	0.00	45.55	1	104	0.95%
2023/05/11	0	45.50	0	0.00	45.00	0	112	0.04%
2023/05/10	0	46.00	0	0.00	45.70	0	113	0.04%
2023/05/09	0	46.50	0	0.00	45.90	0	113	0.04%
2023/05/05	0	46.40	0	0.00	46.55	0	120	0.02%
2023/04/26	1	45.40	0	0.00	45.45	1	145	0.69%
2023/04/25	1	45.65	0	0.00	45.75	1	149	0.67%
2023/04/20	0.3	47.00	0	0.00	46.55	0.3	164	0.18%
2023/04/17	0	0.00	2	46.85	47.00	-2	295	-0.68%
2023/04/06	0	0.00	0.6	47.45	47.35	-0.6	324	-0.17%
2023/03/14	0	0.00	0.4	48.60	47.85	-0.4	530	-0.08%
2023/03/13	0	48.60	0	0.00	48.45	0	534	0.00%
2023/03/10	0	0.00	1	48.60	48.70	-1	535	-0.19%
2023/03/07	0.1	49.90	0	0.00	49.50	0.1	535	0.02%
2023/03/02	0	0.00	2	48.70	48.65	-2	530	-0.38%
2023/03/01	0.3	48.95	0	0.00	48.00	0.3	529	0.06%
2023/02/20	0	0.00	0	49.50	49.10	0	527	0.00%
2023/02/17	0	0.00	0	49.85	48.60	0	529	-0.01%
2023/02/13	1	48.10	0	0.00	47.95	1	539	0.19%
2023/02/07	0	0.00	1	49.85	49.70	-1	547	-0.18%
2023/02/02	0	0.00	2.4	50.16	50.70	-2.4	567	-0.42%
2023/01/16	0.1	49.80	0	0.00	49.00	0.1	556	0.02%
2023/01/13	0.3	49.90	0	0.00	49.90	0.3	552	0.05%
2023/01/12	1.1	51.50	0	0.00	49.90	1.1	549	0.20%
2023/01/10	0	0.00	4	51.70	50.80	-4	538	-0.74%
2023/01/09	2	53.00	0	0.00	51.80	2	533	0.37%
2023/01/06	4	54.18	0	0.00	53.30	4	524	0.76%
2023/01/05	1	53.00	0	0.00	54.00	1	466	0.21%
2022/12/30	0	0.00	7	50.30	50.10	-7	409	-1.71%
2022/12/29	7	50.54	0	0.00	50.80	7	406	1.72%
2022/12/20	4	51.45	6	51.88	53.60	-2	314	-0.64%
2022/12/19	1	49.60	0	0.00	49.60	1	263	0.38%
2022/12/16	1	48.65	0	0.00	48.20	1	220	0.45%
2022/12/15	1	48.85	0	0.00	48.65	1	216	0.46%
2022/12/05	1	47.70	0	0.00	47.75	1	211	0.47%
2022/12/01	1	46.35	2	46.20	46.20	-1	206	-0.48%
2022/11/15	0	0.00	0.1	45.30	45.00	-0.1	242	-0.03%
2022/11/11	0	0.00	3	45.65	45.40	-3	244	-1.23%
2022/11/10	1.3	44.52	0	0.00	44.25	1.3	241	0.52%
2022/11/08	2.1	45.50	0	0.00	44.90	2.1	245	0.83%
2022/11/07	0	0.00	3	45.00	45.20	-3	245	-1.22%
2022/11/01	2	44.13	3	44.58	43.70	-1	237	-0.42%
2022/10/28	3	43.25	0	0.00	42.00	3	221	1.35%
2022/10/20	0	0.00	1	40.05	40.40	-1	224	-0.45%
2022/10/18	1	42.00	0	0.00	41.90	1	226	0.44%
2022/10/17	0	0.00	0.1	39.70	41.20	-0.1	230	-0.04%
2022/10/11	2.1	43.60	0	0.00	42.85	2.1	232	0.90%
2022/10/04	0	0.00	1	46.05	46.30	-1	246	-0.41%
2022/10/03	1	45.30	1	45.05	45.80	0	249	0.00%
2022/09/22	0	50.10	0	0.00	50.00	0	291	0.01%
2022/09/21	0	0.00	1	50.30	50.20	-1	295	-0.34%
2022/09/20	0	0.00	2	50.90	50.80	-2	298	-0.67%
2022/09/19	0	50.70	0	0.00	50.20	0	308	0.01%
2022/09/16	0	51.30	0	0.00	51.00	0	314	0.01%
2022/09/14	0	51.30	0	0.00	51.60	0	336	0.01%
2022/09/06	0.1	53.60	0	0.00	52.20	0.1	404	0.01%
2022/09/02	0	0.00	1	55.00	55.10	-1	411	-0.24%
2022/08/29	1	56.50	0	0.00	56.00	1	425	0.24%
2022/08/26	1	57.30	0	0.00	57.20	1	423	0.24%
2022/08/18	1	54.60	0	0.00	54.60	1	418	0.24%
2022/08/12	0	0.00	0.3	53.20	52.80	-0.3	435	-0.07%
2022/08/11	0	0.00	1	52.10	52.20	-1	454	-0.22%
2022/08/04	0	0.00	4	49.20	49.90	-4	522	-0.77%
2022/08/02	0	0.00	0	50.40	50.10	0	559	-0.01%
2022/08/01	0	0.00	0	52.20	51.50	0	593	0.00%
2022/07/18	0	0.00	0	52.60	52.50	0	2,457	0.00%
2022/07/15	0	0.00	0.2	51.60	51.90	-0.2	2,484	-0.01%
2022/07/14	0	0.00	1	52.00	52.50	-1	2,502	-0.04%
2022/07/07	0	0.00	1	50.10	52.30	-1	2,650	-0.04%
2022/07/06	2.3	52.77	0	0.00	51.50	2.3	2,669	0.09%
2022/07/05	1	51.70	3	52.17	53.30	-2	2,700	-0.07%
2022/07/04	1	51.00	0	0.00	51.40	1	2,724	0.04%
2022/07/01	0	0.00	1	52.01	49.10	-1	2,796	-0.04%
2022/06/30	0	52.40	4	52.25	52.00	-4	2,923	-0.14%
2022/06/27	1	56.70	0	0.00	57.30	1	3,296	0.03%
2022/06/24	1.1	55.51	1	55.80	55.70	0.1	3,346	0.00%
2022/06/23	1	55.90	4	55.95	54.90	-3	3,368	-0.09%
2022/06/22	2	57.35	2	56.00	56.40	0	3,368	0.00%
2022/06/21	0	0.00	2	57.00	59.40	-2	3,358	-0.06%
2022/06/20	6	58.22	4	56.00	54.80	2	3,334	0.06%
2022/06/17	3.1	61.68	7	60.21	60.30	-3.9	3,320	-0.12%
2022/06/16	4	65.88	6	64.67	63.70	-2	3,312	-0.06%
2022/06/15	2	68.30	3	68.17	67.60	-1	3,310	-0.03%
2022/06/14	1	67.60	0	0.00	68.00	1	3,314	0.03%
2022/06/13	3.1	69.22	0	0.00	68.70	3.1	3,316	0.09%
2022/06/09	1	70.90	0	0.00	72.00	1	3,327	0.03%
2022/06/07	0	0.00	1	70.10	69.80	-1	3,319	-0.03%
2022/06/02	1.1	69.52	0	0.00	69.70	1.1	3,342	0.03%
2022/06/01	0	0.00	2	70.80	70.50	-2	3,351	-0.06%
2022/05/31	0	0.00	1	70.90	70.90	-1	3,359	-0.03%
2022/05/30	0	0.00	5	70.92	71.20	-5	3,361	-0.15%
2022/05/27	3	69.80	14	69.93	69.70	-11	3,361	-0.33%
2022/05/26	2	70.20	1	70.10	69.80	1	3,364	0.03%
2022/05/25	1	70.40	0	0.00	70.90	1	3,378	0.03%
2022/05/24	3	70.60	2	71.80	70.00	1	3,433	0.03%
2022/05/23	1	70.80	11	70.68	71.10	-10	3,438	-0.29%
2022/05/20	10	69.50	0	0.00	69.10	10	3,443	0.29%
2022/05/19	1	69.80	0	0.00	69.00	1	3,459	0.03%
2022/05/18	0	0.00	0	69.50	69.60	0	3,459	0.00%
2022/05/17	1	68.40	0	0.00	68.90	1	3,468	0.03%
2022/05/16	1	69.30	1	70.10	69.80	0	3,471	0.00%
2022/05/12	4	69.83	0	0.00	68.30	4	3,493	0.11%
2022/05/11	4	72.93	0	0.00	71.80	4	3,568	0.11%
2022/05/10	8	73.53	1	73.00	73.00	7	3,567	0.20%
2022/05/09	3	76.63	2.8	76.36	75.50	0.2	3,575	0.01%
2022/05/06	1	74.80	0	0.00	74.90	1	3,586	0.03%
2022/05/04	2	78.40	3	77.63	76.70	-1	3,785	-0.03%
2022/05/03	1.1	76.82	0	0.00	76.80	1.1	3,939	0.03%
2022/04/29	2	77.30	2	78.30	77.50	0	4,312	0.00%
2022/04/28	8.1	77.67	3	78.00	78.00	5.1	4,541	0.11%
2022/04/27	31	78.69	21	76.84	76.40	10	4,619	0.22%
2022/04/26	13	86.47	24	81.52	77.60	-11	4,661	-0.24%
2022/04/25	47	92.94	37.2	93.02	85.50	9.8	4,578	0.21%
2022/04/22	12	82.18	14.2	85.46	87.40	-2.2	4,137	-0.05%
2022/04/21	1	81.29	5	81.24	79.50	-4	4,806	-0.08%
2022/04/20	0	0.00	3	79.30	79.80	-3	5,549	-0.05%
2022/04/19	3	78.90	0	0.00	77.80	3	5,886	0.05%
2022/04/18	21.2	82.12	20	81.19	80.30	1.2	6,132	0.02%
2022/04/15	15	79.16	16	77.43	79.10	-1	6,128	-0.02%
2022/04/14	4	77.88	2	78.00	78.50	2	6,265	0.03%
2022/04/13	1	75.80	0	0.00	76.10	1	6,348	0.02%
2022/04/11	7	77.76	7	76.70	77.50	0	6,387	0.00%
2022/04/08	2	77.00	0	0.00	77.00	2	6,354	0.03%
2022/04/07	7	80.09	8	79.39	78.20	-1	6,324	-0.02%
2022/04/06	11	83.15	9	82.52	82.40	2	6,239	0.03%
2022/04/01	54	81.75	54	82.25	81.30	0	6,103	0.00%
2022/03/31	6	79.07	10.3	79.51	78.80	-4.3	5,907	-0.07%
2022/03/30	3	78.30	0	0.00	77.70	3	5,786	0.05%
2022/03/29	6.1	74.09	2	73.70	74.10	4.1	5,719	0.07%
2022/03/28	0	0.00	6	77.12	77.20	-6	5,663	-0.11%
2022/03/24	1	70.10	1	71.60	71.80	0	5,636	0.00%
2022/03/17	0	0.00	13	70.02	70.50	-13	5,649	-0.23%
2022/03/16	1	68.00	0	0.00	68.40	1	5,684	0.02%
2022/03/15	2	69.20	0	0.00	68.70	2	5,684	0.04%
2022/03/14	0	0.00	8	70.79	71.30	-8	5,680	-0.14%
2022/03/11	4.1	70.01	0	0.00	70.40	4.1	5,682	0.07%
2022/03/10	1	70.90	0	0.00	71.10	1	5,687	0.02%
2022/03/09	3	68.50	0	0.00	69.50	3	5,695	0.05%
2022/03/08	8.1	68.94	16	68.93	67.60	-8	5,733	-0.14%
2022/03/07	4	71.68	0	0.00	71.10	4	5,760	0.07%
2022/03/04	2	76.30	2	75.10	75.10	0	5,821	0.00%
2022/03/03	0	0.00	4	75.65	75.90	-4	5,843	-0.07%
2022/03/02	4	75.00	3	75.17	75.00	1	5,847	0.02%
2022/03/01	0	0.00	2	75.80	76.00	-2	5,846	-0.03%
2022/02/25	3	75.30	0	0.00	75.20	3	5,843	0.05%
2022/02/24	4.1	78.81	2	79.25	75.60	2.1	5,831	0.04%
2022/02/22	4.1	76.38	0	0.00	76.10	4.1	5,776	0.07%
2022/02/21	2	79.05	0	0.00	78.30	2	5,762	0.03%
2022/02/18	5	78.26	11	77.89	78.70	-6	5,748	-0.10%
2022/02/17	2	78.15	1	78.40	78.00	1	5,735	0.02%
2022/02/16	1	79.20	6	79.30	78.90	-5	5,735	-0.09%
2022/02/15	1.6	78.92	0	0.00	78.60	1.6	5,732	0.03%
2022/02/14	2.1	79.63	3	80.40	79.30	-0.9	5,729	-0.02%
2022/02/11	4	83.50	10	85.32	83.60	-6	5,715	-0.10%
2022/02/10	2	79.35	0	0.00	79.20	2	5,627	0.04%
2022/02/09	0	0.00	1	78.70	79.00	-1	5,623	-0.02%
2022/02/07	3.1	78.73	1	79.20	79.60	2.1	5,614	0.04%
2022/01/26	20.2	83.70	12	82.61	83.50	8.2	5,649	0.15%
2022/01/25	15.1	88.78	6	87.03	86.40	9.1	5,511	0.17%
2022/01/24	36	93.06	45.1	92.08	93.00	-9.1	5,368	-0.17%
2022/01/21	28	87.53	22	87.81	88.30	6	5,003	0.12%
2022/01/20	18.3	86.88	14	86.74	85.00	4.3	4,744	0.09%
2022/01/19	16	92.69	27	92.15	91.30	-11	4,575	-0.24%
2022/01/18	39.2	95.63	47	93.93	91.50	-7.8	4,344	-0.18%
2022/01/17	21.2	96.78	19.2	96.45	96.20	2	4,085	0.05%
2022/01/14	111	97.53	118.1	96.60	94.10	-7.1	3,690	-0.19%	大買/大賣/
2022/01/13	61	92.61	48.4	93.23	96.60	12.6	2,810	0.45%
2022/01/12	15.7	88.30	20	88.97	90.10	-4.4	2,047	-0.21%
2022/01/11	25.2	87.19	16	86.07	82.90	9.2	1,697	0.54%
2022/01/10	2	91.10	2.1	91.95	92.00	-0.1	1,435	0.00%
2022/01/07	8.2	81.18	16	81.88	83.70	-7.8	1,369	-0.57%
2022/01/06	11	76.55	10	76.83	76.10	1	1,223	0.08%
2022/01/05	1	75.00	0	0.00	73.30	1	1,131	0.09%
2022/01/04	0.2	74.80	5	74.40	74.70	-4.8	1,112	-0.43%
2022/01/03	0	0.00	0.1	71.90	71.60	-0.1	1,087	-0.01%
2021/12/30	1	72.40	0	0.00	71.90	1	1,109	0.09%
2021/12/24	0	0.00	5	72.60	72.20	-5	1,198	-0.42%
2021/12/23	0.1	72.90	0	0.00	72.70	0.1	1,211	0.01%
2021/12/21	0	0.00	4	73.15	73.70	-4	1,258	-0.32%
2021/12/17	0.1	73.50	0	0.00	73.50	0.1	1,288	0.00%
2021/12/16	1	72.20	0	0.00	72.50	1	1,300	0.08%
2021/12/15	2	71.15	4	70.80	71.50	-2	1,326	-0.15%
2021/12/14	2	70.85	0	0.00	70.80	2	1,370	0.15%
2021/12/13	1	72.00	0	0.00	71.80	1	1,436	0.07%
2021/12/10	1	72.90	1	75.50	72.50	0	1,637	0.00%
2021/12/09	0	0.00	5	72.28	72.20	-5	1,926	-0.26%
2021/12/08	0.3	74.00	0	0.00	72.90	0.3	2,029	0.01%
2021/12/07	0	73.50	0	0.00	73.00	0	2,411	0.00%
2021/12/06	0	0.00	2	74.60	74.00	-2	2,449	-0.08%
2021/12/03	8.2	73.84	3.1	74.08	74.90	5.1	2,536	0.20%
2021/12/02	4	74.85	7	74.97	74.60	-3	2,636	-0.11%
2021/12/01	6	74.85	0	0.00	73.20	6	2,610	0.23%
2021/11/30	5	71.92	3	72.23	72.50	2	2,587	0.08%
2021/11/29	0	0.00	6	75.20	75.20	-6	2,540	-0.24%
2021/11/26	4	68.10	0	0.00	68.40	4	2,523	0.16%
2021/11/22	2	69.50	1	69.70	69.40	1	2,605	0.04%
2021/11/19	2	68.75	0	0.00	68.70	2	2,607	0.08%
2021/11/16	1	71.40	0	0.00	70.20	1	2,712	0.04%
2021/11/15	0	0.00	1	70.10	70.10	-1	2,724	-0.04%
2021/11/12	1.2	72.08	1	72.10	72.10	0.2	2,756	0.01%
2021/11/11	3	72.83	1	74.80	72.40	2	2,763	0.07%
2021/11/10	0	0.00	3	74.97	74.00	-3	2,773	-0.11%
2021/11/09	2	74.05	1	75.00	74.40	1	2,791	0.04%
2021/11/08	1	74.70	0	0.00	74.50	1	2,799	0.04%
2021/11/05	1	73.80	0	0.00	73.40	1	2,812	0.04%
2021/11/04	1	75.40	2	76.70	75.80	-1	2,816	-0.04%
2021/11/03	12	79.65	7	79.57	78.50	5	2,795	0.18%
2021/11/02	0	0.00	1	74.30	75.50	-1	2,741	-0.04%
2021/11/01	6	73.83	4	73.73	73.70	2	2,741	0.07%
2021/10/29	0	0.00	3	69.40	72.40	-3	2,714	-0.11%
2021/10/28	3	69.60	0	0.00	69.20	3	2,709	0.11%
2021/10/26	1	69.00	0	0.00	68.90	1	2,766	0.04%
2021/10/25	7	71.03	7	69.77	69.10	0	2,801	0.00%
2021/10/20	0	0.00	1	67.30	67.50	-1	2,851	-0.04%
2021/10/19	1	66.00	0	0.00	66.50	1	2,891	0.03%
2021/10/18	0	0.00	1	64.80	65.40	-1	2,966	-0.03%
2021/10/14	1	66.20	1	63.70	65.70	0	3,090	0.00%
2021/10/13	0	0.00	10	63.80	63.60	-10	3,189	-0.31%
2021/10/06	1	66.30	0	0.00	65.40	1	4,057	0.03%
2021/10/05	2	64.50	0	0.00	68.80	2	4,185	0.05%
2021/10/04	2	69.47	2	69.15	67.20	0	4,303	0.00%
2021/10/01	2	74.75	0	0.00	71.60	2	4,502	0.04%
2021/09/30	1	76.30	8	75.41	76.20	-7	4,711	-0.15%
2021/09/29	4	75.85	0	0.00	75.00	4	4,948	0.08%
2021/09/28	8	76.58	30	76.17	77.00	-22	5,134	-0.43%
2021/09/27	17	77.98	0	0.00	76.20	17	5,404	0.31%
2021/09/24	14	77.15	14	77.80	77.70	0	6,044	0.00%
2021/09/23	0	0.00	1	77.60	76.90	-1	6,573	-0.02%
2021/09/22	1	78.00	0	0.00	77.00	1	7,116	0.01%
2021/09/17	0	0.00	2	81.60	80.80	-2	7,356	-0.03%
2021/09/16	1	80.00	2	79.75	81.70	-1	7,774	-0.01%
2021/09/15	12	80.32	10	79.45	81.00	2	7,877	0.03%
2021/09/14	15	83.05	13	82.18	79.90	2	8,048	0.02%
2021/09/13	14.1	79.35	16	79.88	78.50	-1.9	8,202	-0.02%
2021/09/10	29	91.53	14.5	88.89	86.10	14.5	8,393	0.17%
2021/09/09	3	94.60	1	94.60	94.60	2	8,426	0.02%
2021/09/08	11	84.77	13	85.31	86.00	-2	8,439	-0.02%
2021/09/07	3	75.97	16	76.09	78.20	-13	8,369	-0.16%
2021/09/06	0	70.40	4	71.00	71.10	-4	8,284	-0.05%
2021/09/03	2	72.00	0	0.00	70.90	2	8,283	0.02%
2021/09/02	0	0.00	1	72.50	74.20	-1	8,277	-0.01%
2021/09/01	2	72.45	5	72.64	71.90	-3	8,274	-0.04%
2021/08/31	1	74.00	4	73.78	73.60	-3	8,286	-0.04%
2021/08/27	10	74.98	0	0.00	74.00	10	8,351	0.12%
2021/08/26	4	82.68	1	81.70	80.80	3	8,354	0.04%
2021/08/25	1	82.00	1	82.10	82.20	0	8,497	0.00%
2021/08/24	9	83.12	1	82.80	82.00	8	8,793	0.09%
2021/08/23	8	85.52	6	86.77	83.60	2	8,812	0.02%
2021/08/20	0	0.00	1	82.00	83.20	-1	8,947	-0.01%
2021/08/19	0	0.00	1	81.60	79.30	-1	9,200	-0.01%
2021/08/18	3	79.33	4	78.70	82.90	-1	9,578	-0.01%
2021/08/17	0	0.00	1	79.50	78.20	-1	10,109	-0.01%
2021/08/16	2.4	79.68	3	79.93	80.20	-0.7	10,142	-0.01%
2021/08/13	4	84.10	5	84.36	82.60	-1	10,371	-0.01%
2021/08/12	0	81.20	0	0.00	83.00	0	10,601	0.00%
2021/08/11	3	81.33	7	80.07	81.20	-4	10,651	-0.04%
2021/08/10	2.3	83.69	1	84.30	82.30	1.3	10,809	0.01%
2021/08/09	0	0.00	1	85.40	84.00	-1	10,855	-0.01%
2021/08/06	6	87.32	29	84.59	84.00	-23	10,962	-0.21%
2021/08/05	4	85.03	2	85.50	84.80	2	11,018	0.02%
2021/08/04	3.1	88.24	2	88.70	88.20	1.1	11,007	0.01%
2021/08/03	2	88.39	1	88.80	87.90	1	11,015	0.01%
2021/08/02	4	89.08	4	87.63	90.50	0	11,000	0.00%
2021/07/30	6.3	90.23	2	92.00	87.80	4.3	10,961	0.04%
2021/07/29	5	92.86	3	92.37	92.50	2	10,926	0.02%
2021/07/28	5.1	90.38	5	90.10	90.00	0.1	10,876	0.00%
2021/07/27	0.2	90.43	8	92.78	91.50	-7.8	10,843	-0.07%
2021/07/26	29	94.39	9	95.93	94.70	20	10,808	0.19%
2021/07/23	17	93.95	6	94.43	93.70	11	10,778	0.10%
2021/07/22	15	93.31	12	93.33	94.50	3	10,737	0.03%
2021/07/21	14.5	94.95	3	92.47	92.00	11.4	10,656	0.11%
2021/07/20	5	98.08	4.3	98.56	96.20	0.8	10,570	0.01%
2021/07/19	4.3	98.03	33	96.87	101.00	-28.7	10,518	-0.27%
2021/07/16	45	102.23	28	101.29	97.90	17	10,404	0.16%
2021/07/15	9	104.89	14	105.18	108.00	-5	10,137	-0.05%
2021/07/14	10.1	96.67	18	97.01	98.20	-7.9	9,804	-0.08%
2021/07/13	18	102.14	8.1	101.72	100.00	9.9	9,642	0.10%
2021/07/12	6	109.25	19	109.21	108.50	-13	9,492	-0.14%
2021/07/09	26	110.33	5	110.30	109.50	21	9,346	0.22%
2021/07/08	26.1	118.39	12.6	116.60	116.00	13.5	9,206	0.15%
2021/07/07	29	121.60	13	120.54	120.00	16	8,980	0.18%
2021/07/06	16	129.06	30	128.17	125.00	-14	8,754	-0.16%
2021/07/05	36	130.47	4	133.38	128.00	32	8,503	0.38%
2021/07/02	29	141.83	15	139.83	137.00	14	8,289	0.17%
2021/07/01	43.1	143.80	40	145.40	143.00	3.1	8,002	0.04%
2021/06/30	37	140.20	29	139.19	139.00	8	7,351	0.11%
2021/06/29	24	134.35	17.2	133.39	134.00	6.8	6,800	0.10%
2021/06/28	16.2	121.52	29.1	124.21	126.50	-12.9	6,232	-0.21%
2021/06/25	20	114.15	25	114.04	115.00	-5	5,962	-0.08%
2021/06/24	5	103.50	10	106.40	107.00	-5	5,506	-0.09%
2021/06/23	26.5	102.35	24	99.37	97.60	2.5	5,335	0.05%
2021/06/22	31	114.70	25.1	114.15	106.00	6	4,957	0.12%
2021/06/21	26	106.31	10	106.15	107.50	16	4,475	0.36%
2021/06/18	22	97.07	14.2	97.72	98.00	7.8	4,181	0.19%
2021/06/17	0	0.00	4	85.98	89.10	-4	3,764	-0.11%
2021/06/16	0	0.00	2	81.50	81.00	-2	3,708	-0.05%
2021/06/15	2	84.10	0	0.00	84.10	2	3,696	0.05%
2021/06/11	0	0.00	1	79.00	79.00	-1	3,671	-0.03%
2021/06/09	0	0.00	0	81.00	81.00	0	3,636	0.00%
2021/06/08	0	0.00	1	84.20	82.80	-1	3,615	-0.03%
2021/06/07	0	0.00	2	77.20	82.00	-2	3,590	-0.06%
2021/06/04	4	78.00	2.3	77.37	79.10	1.7	3,577	0.05%
2021/06/03	5	81.38	4	83.10	82.90	1	3,527	0.03%
2021/06/02	19.4	86.41	11	87.41	88.70	8.4	3,483	0.24%
2021/06/01	16.3	82.81	15.3	79.85	80.70	1	3,318	0.03%
2021/05/31	2	85.50	5	85.50	85.50	-3	3,014	-0.10%
2021/05/28	2	76.33	3	77.67	77.80	-1	2,979	-0.03%
2021/05/27	4	69.40	4	70.48	70.80	0	2,773	0.00%
2021/05/26	64.1	59.91	85.5	62.53	64.40	-21.4	2,496	-0.86%
2021/05/25	55.5	57.57	36	55.94	58.60	19.5	2,097	0.93%
2021/05/24	12	54.20	14	54.20	54.20	-2	1,521	-0.13%
2021/05/21	25	47.99	18	48.48	49.30	7	1,470	0.48%
2021/05/20	13	43.30	21	44.51	44.85	-8	1,218	-0.66%
2021/05/19	0	0.00	2	41.13	40.80	-2	957	-0.21%
2021/05/18	53.2	41.72	59	41.63	41.50	-5.8	884	-0.66%
2021/05/17	3	39.55	2	40.18	40.55	1	698	0.14%
2021/05/14	7	38.16	1	37.50	36.90	6	627	0.96%
2021/05/13	8	37.68	1	37.80	38.80	7	501	1.40%
2021/05/05	0	0.00	2	34.30	34.15	-2	357	-0.56%
2021/04/29	0	0.00	1	35.00	35.00	-1	351	-0.28%
2021/04/22	2	35.00	0	0.00	34.65	2	327	0.61%
2021/04/14	1	33.50	0	0.00	33.90	1	304	0.33%
2021/04/09	1	34.60	0	0.00	34.45	1	296	0.34%
2021/04/06	0	0.00	4	34.88	35.00	-4	298	-1.34%
2021/03/29	2	34.70	0	0.00	34.70	2	288	0.69%
2021/03/22	2	34.40	0	0.00	34.50	2	292	0.68%
2021/03/18	0	0.00	1	34.35	34.20	-1	280	-0.36%
2021/03/10	3	32.50	3	32.95	32.90	0	267	0.00%
2021/03/09	3	33.52	3	33.48	33.55	0	247	0.00%
2021/03/08	0	0.00	12	33.40	33.35	-12	245	-4.88%
2021/02/18	0	0.00	2	32.20	32.20	-2	218	-0.92%
2021/02/01	3	31.15	0	0.00	31.40	3	233	1.28%
2021/01/29	1	31.50	0	0.00	31.55	1	236	0.42%
2021/01/28	4	31.90	0	0.00	31.90	4	238	1.68%
2021/01/22	3	31.73	0	0.00	31.85	3	281	1.07%
2021/01/20	6	32.28	0	0.00	32.00	6	292	2.05%
2021/01/19	0	0.00	1	32.60	32.65	-1	293	-0.34%
2021/01/11	2	33.35	0	0.00	33.25	2	293	0.68%
2020/12/15	0.2	33.25	0	0.00	33.30	0.2	260	0.08%
2020/12/08	0	0.00	1	33.50	33.40	-1	262	-0.38%
2020/12/03	0	0.00	4.1	33.20	33.10	-4.1	266	-1.52%
2020/12/02	0	0.00	1.1	33.46	33.25	-1.1	287	-0.37%
2020/11/18	5	34.10	0.1	34.20	34.15	4.9	283	1.73%
2020/11/11	0	0.00	2	34.35	34.25	-2	291	-0.69%
2020/11/05	0.1	34.99	0	0.00	35.00	0.1	297	0.03%
2020/11/03	3.1	35.68	9	35.55	35.05	-5.9	292	-2.02%
2020/10/30	0	0.00	1	35.25	34.80	-1	274	-0.36%
2020/10/29	0	0.00	3	34.30	34.60	-3	272	-1.10%
2020/10/28	0	0.00	2	34.60	34.80	-2	271	-0.74%
2020/10/27	0	0.00	20	34.10	34.20	-20	261	-7.65%
2020/10/26	0	0.00	6	34.20	34.20	-6	259	-2.31%
2020/10/23	1	33.55	3	33.55	33.50	-2	257	-0.78%
2020/10/20	4	33.63	0	0.00	33.70	4	272	1.47%
2020/10/13	5	33.30	0	0.00	33.45	5	288	1.73%
2020/10/12	6	33.56	0	0.00	33.45	6	291	2.06%
2020/10/07	3	33.90	0	0.00	34.05	3	303	0.99%
2020/09/24	7	32.60	0	0.00	32.30	7	372	1.88%
2020/09/09	5	33.85	5	34.15	34.25	0	432	0.00%
2020/09/08	2	34.85	0	0.00	34.50	2	443	0.45%
2020/09/07	10	34.95	7	34.99	35.00	3	454	0.66%
2020/09/02	1	33.35	0	0.00	33.50	1	483	0.21%
2020/09/01	1	33.50	0	0.00	33.55	1	504	0.20%
2020/08/19	0	0.00	1	34.35	34.15	-1	659	-0.15%
2020/08/18	0	0.00	2	34.80	34.65	-2	686	-0.29%
2020/08/17	0	0.00	1	34.90	35.05	-1	746	-0.13%
2020/08/14	1	34.65	0	0.00	34.65	1	828	0.12%
2020/08/13	1	33.35	0	0.00	34.10	1	866	0.12%
2020/08/06	1	33.90	1	34.30	33.90	0	1,109	0.00%
2020/07/30	1	32.50	0	0.00	32.45	1	1,183	0.08%
2020/07/24	1	33.00	0	0.00	32.40	1	1,197	0.08%
2020/07/10	6	34.15	0	0.00	34.00	6	1,240	0.48%
2020/07/09	1	35.15	0	0.00	35.10	1	1,241	0.08%
2020/07/07	1	35.45	0	0.00	35.20	1	1,237	0.08%
2020/07/06	0	0.00	1	35.80	35.95	-1	1,233	-0.08%
2020/07/02	10	35.75	0	0.00	35.85	10	1,219	0.82%
2020/07/01	0	0.00	6	34.90	34.85	-6	1,210	-0.50%
2020/06/23	1	34.85	0	0.00	34.90	1	1,208	0.08%
2020/06/22	5	34.95	5	34.90	34.90	0	1,210	0.00%
2020/06/19	0	0.00	6	35.08	34.85	-6	1,210	-0.50%
2020/06/18	3	35.47	0	0.00	35.20	3	1,206	0.25%
2020/06/17	0	0.00	1	35.65	35.45	-1	1,202	-0.08%
2020/06/16	1	35.70	0	0.00	35.70	1	1,200	0.08%
2020/06/15	0	0.00	3	36.05	35.75	-3	1,206	-0.25%
2020/06/11	0	0.00	2	36.53	36.35	-2	1,194	-0.17%
2020/06/05	7	36.62	1	37.40	37.20	6	1,172	0.51%
2020/06/04	5	36.10	0	0.00	35.65	5	1,146	0.44%
2020/06/03	0	0.00	3	35.40	35.60	-3	1,144	-0.26%
2020/06/02	1	34.70	0.2	34.75	34.75	0.8	1,140	0.07%
2020/06/01	1	34.95	1	35.15	35.05	0	1,126	0.00%
2020/05/29	3	35.70	1	35.40	35.20	2	1,112	0.18%
2020/05/28	0	0.00	1	34.60	34.75	-1	1,096	-0.09%
2020/05/26	1	36.10	0	0.00	35.85	1	1,074	0.09%
2020/05/22	0	0.00	5	36.66	36.40	-5	1,034	-0.48%
2020/05/21	7	39.31	10	39.99	38.50	-3	981	-0.31%
2020/05/20	49	38.66	62	38.24	38.05	-13	897	-1.45%
2020/05/19	12	38.99	1	38.80	39.00	11	862	1.28%
2020/05/18	3	36.35	0	0.00	36.35	3	748	0.40%
2020/05/15	3	32.10	8	32.32	33.05	-5	751	-0.67%
2020/05/14	0	0.00	5	30.65	30.45	-5	729	-0.69%
2020/05/08	3	32.72	1	33.15	31.75	2	755	0.26%
2020/05/07	3	31.37	4	31.20	31.35	-1	717	-0.14%
2020/05/04	0	0.00	2	30.25	30.25	-2	682	-0.29%
2020/04/29	5	30.30	0	0.00	30.35	5	677	0.74%
2020/04/24	1	29.90	0	0.00	29.80	1	669	0.15%
2020/04/21	0	0.00	1	29.50	28.50	-1	632	-0.16%
2020/04/14	2	29.60	0	0.00	29.45	2	597	0.33%
2020/04/13	0	0.00	1	28.90	29.60	-1	582	-0.17%
2020/04/09	0	0.00	3	27.80	27.90	-3	577	-0.52%
2020/03/24	6	24.41	2	24.50	24.45	4	531	0.75%
2020/03/20	0	0.00	2	24.13	23.95	-2	525	-0.38%
2020/03/19	2	23.08	0	0.00	22.65	2	524	0.38%
2020/03/18	2	24.48	5	24.82	24.25	-3	511	-0.59%
2020/03/13	1	25.40	1	25.45	26.00	0	484	0.00%
2020/03/10	1	29.70	0	0.00	29.80	1	450	0.22%
2020/03/09	0	0.00	1	30.70	30.25	-1	441	-0.23%
2020/02/26	0	0.00	1	30.55	30.45	-1	417	-0.24%
2020/02/19	4	31.85	0	0.00	31.80	4	412	0.97%
2020/02/18	6	31.98	3.2	31.81	32.25	2.8	406	0.68%
2020/02/17	1	32.40	0	0.00	32.15	1	381	0.26%
2020/02/12	0	0.00	2	30.10	30.00	-2	350	-0.57%
2020/02/11	0	0.00	2	30.38	30.45	-2	357	-0.56%
2020/02/10	2	29.03	0	0.00	29.10	2	334	0.60%
2020/02/06	0.2	28.55	0	0.00	28.50	0.2	376	0.06%
2020/02/03	0	0.00	2	27.20	28.50	-2	521	-0.38%
2020/01/31	3	28.00	0	0.00	27.95	3	522	0.57%
2020/01/20	0	0.00	1	29.45	29.50	-1	541	-0.18%
2020/01/03	2	31.20	2	30.78	30.55	0	555	0.00%
2020/01/02	1	30.90	10	30.95	30.90	-9	549	-1.64%
2019/12/30	0	0.00	1	30.45	30.40	-1	546	-0.18%
2019/12/24	1	30.00	0	0.00	29.80	1	559	0.18%
2019/12/16	1	30.35	1	30.10	30.40	0	581	0.00%
2019/12/13	3	29.95	1	29.90	29.85	2	580	0.34%
2019/12/12	10	30.00	0	0.00	30.00	10	586	1.71%
2019/12/11	1	29.65	0	0.00	30.00	1	604	0.17%
2019/12/09	0	0.00	3	29.35	29.45	-3	652	-0.46%
2019/12/04	0	0.00	1	28.85	28.95	-1	673	-0.15%
2019/12/03	1	29.45	1	28.80	28.90	0	676	0.00%
2019/11/28	0.1	30.40	0	0.00	30.10	0.1	688	0.01%
2019/11/27	0.1	30.20	0	0.00	30.00	0.1	690	0.01%
2019/11/25	1	29.65	1	29.55	29.55	0	691	0.00%
2019/11/20	0	0.00	1	30.35	30.50	-1	732	-0.14%
2019/11/19	1	30.30	0	0.00	30.25	1	729	0.14%
2019/11/15	3	29.90	0	0.00	29.75	3	735	0.41%
2019/11/11	1	30.55	1	30.55	30.75	0	758	0.00%
2019/11/08	3	33.02	1	33.15	32.35	2	741	0.27%
2019/11/07	0	0.00	1	33.50	33.80	-1	719	-0.14%
2019/11/05	16	33.50	0	0.00	33.45	16	686	2.33%
2019/11/04	6	33.60	16	33.63	34.35	-10	648	-1.54%
2019/11/01	2	31.50	0	0.00	31.95	2	552	0.36%
2019/10/29	8	29.49	0	0.00	29.45	8	495	1.61%
2019/10/28	0	0.00	1	29.60	30.00	-1	485	-0.21%
2019/10/22	1	28.30	0	0.00	28.25	1	467	0.21%
2019/10/21	0	0.00	2	28.30	28.45	-2	464	-0.43%
2019/10/17	2	28.55	0	0.00	28.35	2	462	0.43%
2019/10/03	1	27.90	0	0.00	27.90	1	453	0.22%
2019/09/23	1	28.00	0	0.00	27.95	1	431	0.23%
2019/09/16	3	29.50	0	0.00	28.95	3	395	0.76%
2019/09/12	0	0.00	4	30.01	30.00	-4	374	-1.07%
2019/09/11	0	0.00	20	30.00	30.10	-20	355	-5.63%
2019/09/09	1	28.25	0	0.00	28.40	1	308	0.32%
2019/09/04	0	0.00	2	28.05	28.10	-2	292	-0.68%
2019/09/03	22	28.50	0	0.00	27.90	22	288	7.62%
2019/09/02	0	0.00	1	27.75	27.90	-1	276	-0.36%
2019/08/27	0	0.00	4	27.29	27.30	-4	250	-1.60%
2019/08/26	2	26.93	0	0.00	27.50	2	237	0.84%
2019/08/20	0	0.00	10	26.40	26.65	-10	180	-5.55%
2019/08/16	0	0.00	22	26.10	25.70	-22	152	-14.39%
2019/08/14	0	0.00	1	24.80	24.70	-1	117	-0.85%
2019/08/13	2	24.00	3	23.68	23.90	-1	106	-0.94%
2019/08/06	1	22.70	1	22.90	23.15	0	101	0.00%
2019/08/02	1	23.55	0	0.00	23.55	1	104	0.96%
2019/07/31	2	23.70	4	23.70	23.70	-2	111	-1.79%
2019/07/29	0	0.00	1	24.20	24.40	-1	107	-0.93%
2019/07/26	0	0.00	4	24.04	24.00	-4	102	-3.89%
2019/07/25	23	23.98	9	24.02	23.95	14	101	13.80%
2019/07/24	2	23.60	0	0.00	23.50	2	97	2.04%
2019/07/23	0	0.00	1	23.55	23.55	-1	96	-1.03%
2019/07/19	0	0.00	1	23.70	23.60	-1	92	-1.08%
2019/07/18	0	0.00	1	23.65	23.60	-1	91	-1.10%
2019/07/09	1	23.20	1	23.80	23.30	0	88	0.00%
2019/07/08	0	0.00	2	23.35	23.40	-2	85	-2.35%
2019/06/21	0	0.00	2	22.50	22.50	-2	82	-2.43%
2019/06/20	3	22.50	3	22.45	22.50	0	82	0.00%
2019/06/19	0	0.00	1	22.80	22.95	-1	79	-1.26%
2019/06/17	3	22.65	0	0.00	22.65	3	76	3.94%
2019/06/12	1	22.55	0	0.00	22.50	1	76	1.31%
2019/06/11	0	0.00	1	22.85	22.55	-1	75	-1.33%
2019/06/05	2	22.50	0	0.00	22.60	2	74	2.67%
2019/05/06	1	21.55	0	0.00	21.60	1	55	1.79%
2019/04/29	1	21.80	0	0.00	21.85	1	52	1.89%
2019/04/22	1	22.25	0	0.00	22.30	1	52	1.89%
2019/04/18	0	0.00	2	22.30	22.30	-2	51	-3.90%
2019/04/15	1	22.00	0	0.00	21.95	1	46	2.15%
2019/04/09	2	21.98	0	0.00	21.90	2	46	4.32%
2019/04/08	1	22.05	0	0.00	22.00	1	45	2.22%
2019/03/29	1	22.00	0	0.00	22.20	1	43	2.29%
2019/03/19	2	22.50	1	22.55	22.50	1	39	2.52%
2019/03/04	0	0.00	1	22.25	22.40	-1	43	-2.31%
2019/02/13	1	21.40	1	21.70	21.95	0	36	0.00%
2019/01/25	0	0.00	2	21.60	21.55	-2	36	-5.45%
2019/01/09	0.1	21.60	0	0.00	21.35	0.1	36	0.28%
2018/12/12	0	0.00	1	22.05	22.10	-1	41	-2.39%
2018/12/03	1	22.00	0	0.00	21.95	1	43	2.32%
2018/11/30	1	21.70	0	0.00	21.70	1	42	2.36%
2018/11/28	0	0.00	2	21.75	21.70	-2	40	-5.00%
2018/11/27	0	0.00	2	21.55	21.50	-2	39	-5.04%
2018/11/22	0	0.00	2	21.55	21.50	-2	39	-5.09%
2018/10/09	1	24.00	0	0.00	24.00	1	38	2.62%
2018/08/30	2	24.58	0	0.00	24.55	2	45	4.42%
2018/08/28	0	0.00	10	24.85	24.60	-10	46	-21.47%
2018/08/21	1	24.60	0	0.00	24.55	1	53	1.88%
2018/08/14	1	24.80	0	0.00	24.80	1	56	1.76%
2018/08/10	0	0.00	0.1	25.40	25.30	-0.1	57	-0.17%
2018/07/26	1	24.90	0	0.00	25.15	1	65	1.52%
2018/07/18	0	0.00	1	25.60	25.40	-1	69	-1.45%
2018/07/16	0	0.00	1	25.40	25.20	-1	69	-1.43%
2018/07/13	0	0.00	2	25.03	25.15	-2	69	-2.86%
2018/07/10	10	24.60	0	0.00	24.65	10	71	14.00%
2018/06/28	2	25.40	0	0.00	25.35	2	76	2.62%
2018/06/27	0	0.00	2	25.50	25.50	-2	76	-2.62%
2018/06/25	2	25.40	0	0.00	25.50	2	76	2.60%
2018/06/21	0	0.00	1	25.40	25.40	-1	76	-1.31%
2018/06/20	0	0.00	1	25.35	25.40	-1	77	-1.29%
2018/06/19	1	25.50	0	0.00	25.35	1	79	1.25%
2018/05/31	1	25.20	0	0.00	25.20	1	82	1.21%
2018/05/30	1	25.45	0	0.00	25.40	1	79	1.25%
2018/05/23	0.1	27.00	0	0.00	25.65	0.1	80	0.12%
2018/05/21	7	25.94	0	0.00	25.75	7	82	8.53%
2018/05/17	1	26.00	0	0.00	26.20	1	84	1.19%
2018/05/02	1	26.50	0	0.00	26.50	1	135	0.74%
2018/04/26	5	26.60	0	0.00	26.35	5	137	3.65%
2018/04/24	2	26.75	0	0.00	26.45	2	138	1.44%
2018/04/23	2	27.13	0	0.00	27.00	2	137	1.45%
2018/04/19	1	27.25	0	0.00	27.20	1	139	0.72%
2018/04/18	1	27.30	0	0.00	27.25	1	140	0.71%
2018/04/17	2	27.40	0	0.00	27.30	2	140	1.42%
2018/03/28	1	27.30	0	0.00	27.35	1	144	0.69%
2018/03/20	1	27.90	0	0.00	27.85	1	144	0.69%