台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20117.5120122.5125127.5130132.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221129.507129.00128.50-6768-0.78%
2025/01/210127.5000.00128.0007680.00%
2025/01/208.2128.645128.00127.503.27600.42%
2025/01/1742.2130.6638127.72128.504.27190.58%
2025/01/1610121.0015121.00121.00-5629-0.79%
2025/01/1510121.001121.50121.0096341.42%
2025/01/137119.0700.00119.5076491.08%
2025/01/1000.002121.50121.00-2650-0.31%
2025/01/090122.0000.00121.0006820.00%
2025/01/080123.5000.00123.5006840.00%
2025/01/070124.0000.00124.0006870.00%
2025/01/033126.001125.00124.5026950.29%
2025/01/024127.126127.17126.00-2704-0.28%
2024/12/310123.0000.00123.5006810.00%
2024/12/2700.003123.33123.50-3695-0.43%
2024/12/261123.0000.00124.0016980.14%
2024/12/255121.5000.00122.0056970.72%
2024/12/2400.000.1122.50121.50-0.1707-0.01%
2024/12/200122.0000.00121.0007120.00%
2024/12/193124.001123.50123.0027160.28%
2024/12/1816125.692125.50123.50147131.96%
2024/12/113123.0000.00121.5036430.47%
2024/12/100123.0000.00122.5006530.00%
2024/12/092122.5117122.97122.50-15674-2.22%
2024/12/0617124.5300.00124.00176762.51%
2024/12/0500.0010124.00123.00-10677-1.48%
2024/12/0410.1124.8500.00124.5010.16781.49%
2024/12/0300.003125.67126.00-3687-0.44%
2024/11/2500.0020122.30123.50-20707-2.83%
2024/11/2220122.5000.00122.00207152.80%
2024/11/211121.0000.00120.5017320.14%
2024/11/190121.5000.00121.5007360.00%
2024/11/1800.000.1120.50120.50-0.1746-0.01%
2024/11/150.2119.5000.00120.000.27590.03%
2024/11/145.1120.8200.00119.005.17680.66%
2024/11/130123.5000.00122.0007600.00%
2024/11/120125.0000.00124.0007560.00%
2024/11/1112126.7941126.49127.00-29753-3.85%
2024/11/0841.5127.4214129.71127.0027.57403.71%
2024/11/0700.000138.00139.000613-0.01%
2024/11/0600.000137.00136.0006160.00%
2024/11/0500.0010136.00136.00-10630-1.59%
2024/11/048137.5000.00136.0087111.12%
2024/11/0110138.5000.00138.50107571.32%
2024/10/2400.000.1138.50137.50-0.1828-0.02%
2024/10/2310136.700.2138.08138.009.88421.16%
2024/10/220134.5000.00135.0008620.00%
2024/10/2100.000.1135.00135.00-0.1903-0.01%
2024/10/1800.005.1135.98134.50-5.1947-0.54%
2024/10/170133.500.1134.50134.50-0.1981-0.01%
2024/10/160.1131.000.1133.07134.50-0.11,062-0.01%
2024/10/112129.0000.00129.0021,1870.17%
2024/10/094127.7520127.93128.50-161,230-1.30%
2024/10/0828.1128.8200.00128.5028.11,3032.16%
2024/10/074130.0000.00132.0041,3440.30%
2024/10/042.1129.030.1129.00128.5021,3450.15%
2024/10/011130.000130.00131.0011,3460.07%
2024/09/300131.0000.00130.5001,3530.00%
2024/09/271131.5000.00132.0011,3560.07%
2024/09/261.1132.821130.00130.500.11,3560.01%
2024/09/250131.0000.00132.5001,3590.00%
2024/09/230.1130.0000.00129.500.11,4030.01%
2024/09/2000.000131.50130.5001,4020.00%
2024/09/190130.5000.00131.5001,4020.00%
2024/09/1800.002131.00130.50-21,426-0.14%
2024/09/1600.001.2131.00131.00-1.21,469-0.08%
2024/09/121130.0000.00130.5011,5000.07%
2024/09/111.1128.950130.00128.501.11,5070.07%
2024/09/100.1132.6700.00130.000.11,5190.01%
2024/09/032140.001140.00140.0011,5530.06%
2024/09/020138.0000.00137.5001,5530.00%
2024/08/300.1136.9000.00136.500.11,5550.00%
2024/08/2900.000.1137.00136.50-0.11,5640.00%
2024/08/2800.003137.00136.50-31,577-0.19%
2024/08/260136.5000.00136.0001,6430.00%
2024/08/232.2137.782137.25137.500.21,6750.01%
2024/08/220137.0000.00136.0001,8160.00%
2024/08/211.1136.9800.00136.501.11,8500.06%
2024/08/200138.7000.00138.0001,8930.00%
2024/08/190135.0000.00138.0001,9760.00%
2024/08/1600.001133.00134.50-12,041-0.05%
2024/08/150133.5000.00132.0002,1520.00%
2024/08/130.1134.0000.00133.500.12,6090.00%
2024/08/123133.6700.00133.5032,7650.11%
2024/08/091134.001134.00131.5002,8070.00%
2024/08/080.1130.5000.00130.500.12,9460.00%
2024/08/0700.003130.00135.50-33,021-0.10%
2024/08/062.4132.055128.40129.50-2.63,146-0.08%
2024/08/053136.6700.00135.0033,0940.10%
2024/08/020149.0000.00150.0003,0660.00%
2024/08/011152.001152.50153.5003,0660.00%
2024/07/3100.002151.00151.00-23,083-0.06%
2024/07/301.1153.1900.00153.001.13,1030.04%
2024/07/291156.0000.00152.5013,1430.03%
2024/07/260153.0000.00152.0003,1670.00%
2024/07/231157.001154.00156.0003,2820.00%
2024/07/220149.000.1149.00148.5003,3700.00%
2024/07/191163.992165.25162.00-13,603-0.03%
2024/07/184.1167.336165.67167.00-23,702-0.05%
2024/07/171170.503169.83166.50-23,800-0.05%
2024/07/162162.0410166.10166.50-83,761-0.21%
2024/07/152159.002159.00159.0003,6650.00%
2024/07/122159.0000.00157.5023,6700.05%
2024/07/111159.0000.00159.0013,6570.03%
2024/07/100.1160.508.6157.67160.50-8.53,647-0.23%
2024/07/090157.007156.00154.00-73,583-0.20%
2024/07/081150.003150.50150.00-23,587-0.06%
2024/07/051151.001.1151.41151.50-0.13,7060.00%
2024/07/043149.8300.00149.5033,7100.08%
2024/07/031150.502150.50150.00-13,705-0.03%
2024/07/022.4151.500.1151.50151.002.43,7170.06%
2024/07/010149.5000.00152.5003,7270.00%
2024/06/286.1148.188.8149.95148.50-2.73,723-0.07%
2024/06/271.1153.481152.50152.000.13,7030.00%
2024/06/262154.501153.50153.5013,7050.03%
2024/06/252154.501154.50155.0013,7070.03%
2024/06/241154.5000.00154.5013,7200.03%
2024/06/216158.927158.36157.50-13,704-0.03%
2024/06/1900.001154.50154.50-13,673-0.03%
2024/06/182154.0000.00154.0023,6920.05%
2024/06/172157.003156.58154.00-13,707-0.03%
2024/06/143155.1700.00155.5033,6960.08%
2024/06/131154.5000.00153.5013,7160.03%
2024/06/121152.0000.00153.0013,8600.03%
2024/06/111.1153.060.2154.00153.500.93,8630.02%
2024/06/072156.5000.00156.0023,8630.05%
2024/06/069.1153.4400.00153.509.13,8600.24%
2024/06/050.1154.000.1154.00153.00-0.13,8630.00%
2024/06/040153.0000.00154.0003,8780.00%
2024/06/033.6154.581154.50154.502.63,8760.07%
2024/05/314156.886154.42156.00-23,872-0.05%
2024/05/301153.5100.00153.5013,8630.03%
2024/05/291160.503158.17158.00-23,857-0.05%
2024/05/2810.2159.185.2159.43159.005.13,8270.13%
2024/05/271151.503151.50153.00-23,677-0.05%
2024/05/244150.882151.50153.5023,6570.05%
2024/05/2310.1150.604.1150.64151.0063,6170.17%
2024/05/220.6157.5000.00158.000.63,5400.02%
2024/05/214158.882159.50160.5023,4730.06%
2024/05/2011161.4140.1168.94162.00-29.13,356-0.87%
2024/05/172165.501162.53164.0012,9880.03%
2024/05/1634.2167.1110164.25169.0024.22,9210.83%
2024/05/152161.002161.75161.5002,7780.00%
2024/05/145161.406163.00160.00-12,753-0.04%
2024/05/1316157.4712.1159.76160.003.92,6070.15%
2024/05/102156.207.2158.52158.00-5.22,522-0.21%
2024/05/092151.504150.88149.50-22,384-0.08%
2024/05/082.5148.8400.00148.502.52,3560.10%
2024/05/070.4150.6400.00150.500.42,3450.01%
2024/05/0600.005153.80154.00-52,344-0.21%
2024/05/031.3151.702153.75151.50-0.82,320-0.03%
2024/05/029.2154.789153.67155.000.22,2970.01%
2024/04/301151.501151.50153.0002,2600.00%
2024/04/299.2155.8412156.75154.50-2.82,226-0.13%
2024/04/265153.3012153.92154.00-72,097-0.33%
2024/04/2525153.0821152.74150.0041,9840.20%
2024/04/245151.2037.1147.66149.00-32.11,727-1.86%
2024/04/2318.1146.0212144.99144.506.11,6020.38%
2024/04/224141.0010.2142.20141.50-6.21,509-0.41%
2024/04/192139.751.1139.18138.500.91,5250.06%
2024/04/181140.0021141.00140.50-201,513-1.32%
2024/04/170.2136.5000.00136.000.21,5010.01%
2024/04/167134.712136.00134.0051,5050.33%
2024/04/152139.0000.00140.0021,4810.13%
2024/04/127.1142.063142.00142.504.11,4830.27%
2024/04/1146141.595141.20139.50411,4352.86%
2024/04/1000.0010137.00137.00-101,309-0.76%
2024/04/090134.0000.00134.5001,3040.00%
2024/04/084134.0000.00133.5041,3280.30%
2024/04/0100.004139.00136.50-41,334-0.30%
2024/03/295135.9000.00135.5051,3160.38%
2024/03/263134.0010135.50135.50-71,282-0.55%
2024/03/2500.0010137.00136.50-101,284-0.78%
2024/03/213136.0000.00136.5031,2800.23%
2024/03/2000.005135.50135.50-51,259-0.40%
2024/03/191133.0000.00134.0011,2550.08%
2024/03/157135.2213137.77134.50-61,241-0.48%
2024/03/131126.9900.00128.0011,1240.09%
2024/03/1200.0010127.00128.00-101,141-0.88%
2024/03/112125.5000.00124.5021,1740.17%
2024/03/0700.003124.17124.50-31,204-0.25%
2024/03/051124.500.1125.50124.500.91,2020.07%
2024/03/041.1122.452120.50120.00-0.91,189-0.08%
2024/02/292115.501115.50116.5011,2200.08%
2024/02/271115.5000.00116.0011,3120.08%
2024/02/260118.5000.00119.0001,3730.00%
2024/02/220.1120.001119.00119.00-0.91,522-0.06%
2024/02/201120.0000.00120.5011,9390.05%
2024/02/162121.5000.00122.0022,0980.10%
2024/02/1500.000125.00126.0002,0870.00%
2024/02/051130.9900.00131.0012,0860.05%
2024/02/021128.5000.00128.5012,1390.05%
2024/02/0100.001129.00129.50-12,158-0.05%
2024/01/300129.501129.00129.00-12,216-0.04%
2024/01/296131.335133.00132.0012,3270.04%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章