彰銀 (2801)-玉山-新莊券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
12,100張
產業
上市金融類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	20.8	27.71	4.1	27.79	27.75	16.7	28,299	0.06%
2026/09/23	18	27.95	35.5	27.83	27.85	-17.5	30,435	-0.06%
2026/09/22	7.2	28.42	11	28.37	28.35	-3.8	31,082	-0.01%
2026/09/21	68.4	28.43	10	28.45	28.45	58.4	31,193	0.19%
2026/09/18	17.5	29.13	8.8	29.01	28.95	8.8	31,146	0.03%
2026/09/17	19	29.38	8.3	29.60	29.60	10.7	30,882	0.03%
2026/09/16	4.1	28.45	13.7	28.63	28.90	-9.6	30,255	-0.03%
2026/09/15	31.6	28.06	14.8	28.12	28.00	16.8	30,048	0.06%
2026/09/14	4	28.25	3.6	28.29	28.55	0.5	29,754	0.00%
2026/09/11	5.1	26.85	35.1	27.75	27.90	-30	29,495	-0.10%
2026/09/10	8.9	26.61	0	0.00	26.85	8.9	29,303	0.03%
2026/09/09	24.3	27.01	0.3	27.25	26.85	24	29,210	0.08%
2026/09/08	1	26.60	11.5	27.14	27.25	-10.5	29,251	-0.04%
2026/09/07	16.5	26.40	10	26.40	26.50	6.5	29,325	0.02%
2026/09/04	7.3	26.41	5.2	26.60	26.60	2.1	29,633	0.01%
2026/09/03	14.1	26.50	41.1	26.52	26.60	-27	30,242	-0.09%
2026/09/02	2.5	25.05	10.1	25.32	25.70	-7.5	31,004	-0.02%
2026/09/01	6	25.07	0.7	25.10	25.20	5.3	31,049	0.02%
2026/08/31	6.5	24.89	2.5	24.99	25.15	4	31,189	0.01%
2026/08/28	10	25.00	18.2	24.78	24.85	-8.1	31,607	-0.03%
2026/08/27	1	24.65	15.8	24.74	24.70	-14.8	32,109	-0.05%
2026/08/26	11	23.95	1.1	23.90	23.90	9.9	32,224	0.03%
2026/08/25	1.2	23.80	6	23.83	23.75	-4.8	32,498	-0.01%
2026/08/24	2.1	24.09	0	0.00	24.00	2.1	33,161	0.01%
2026/08/21	1.1	23.85	7.1	24.04	24.10	-6	33,487	-0.02%
2026/08/20	1.1	23.72	0	0.00	23.85	1.1	33,687	0.00%
2026/08/19	0	23.80	0.7	23.83	23.90	-0.6	33,894	0.00%
2026/08/18	0.2	23.78	13	23.66	23.90	-12.8	34,203	-0.04%
2026/08/17	4.2	23.56	3.1	23.54	23.75	1.1	34,382	0.00%
2026/08/14	0	23.70	10	23.50	23.55	-10	34,498	-0.03%
2026/08/13	13.2	23.57	0	0.00	23.55	13.2	34,537	0.04%
2026/08/12	0.1	23.40	4	23.64	23.70	-3.9	34,589	-0.01%
2026/08/11	1.3	23.16	0	0.00	23.10	1.3	34,453	0.00%
2026/08/10	11	23.20	0	0.00	23.20	11	34,714	0.03%
2026/08/07	3.2	23.17	1.1	23.18	23.15	2.1	34,875	0.01%
2026/08/06	9.9	23.37	6	23.40	23.15	3.9	34,989	0.01%
2026/08/05	21.7	23.67	11.9	23.70	23.65	9.8	34,923	0.03%
2026/08/04	23.4	25.31	24	25.31	25.20	-0.6	34,032	0.00%
2026/08/03	12.6	25.49	1.3	25.58	25.40	11.4	33,200	0.03%
2026/07/31	4.2	25.36	9.8	25.48	25.20	-5.7	32,680	-0.02%
2026/07/30	1	24.65	0.2	24.68	24.80	0.8	31,700	0.00%
2026/07/29	7.5	24.33	2	24.63	24.45	5.5	31,223	0.02%
2026/07/28	25.6	24.55	0.3	24.60	24.55	25.3	31,171	0.08%
2026/07/27	1.3	24.70	27.7	24.75	24.70	-26.4	30,916	-0.09%
2026/07/24	0.7	24.35	2	24.40	24.35	-1.3	30,569	0.00%
2026/07/23	11.4	24.24	4	24.20	24.25	7.4	30,370	0.02%
2026/07/22	30	24.50	19.6	24.56	24.65	10.4	30,079	0.03%
2026/07/21	30	24.04	1.6	24.15	24.30	28.4	29,634	0.10%
2026/07/20	2.9	23.77	2.7	23.95	23.85	0.3	29,357	0.00%
2026/07/17	0	0.00	10	23.83	23.90	-10	28,949	-0.03%
2026/07/16	1.1	23.93	84.2	23.98	23.95	-83.1	28,767	-0.29%
2026/07/15	0	0.00	12	23.76	23.75	-12	28,798	-0.04%
2026/07/14	11.1	23.50	0	0.00	23.60	11.1	28,902	0.04%
2026/07/13	1.3	24.11	2.9	24.10	23.85	-1.6	28,942	-0.01%
2026/07/09	14.7	24.12	0.4	24.18	24.05	14.3	28,885	0.05%
2026/07/08	1	23.55	23.7	23.89	23.90	-22.7	28,774	-0.08%
2026/07/07	19.3	23.64	9.8	23.63	23.50	9.5	28,624	0.03%
2026/07/06	10.2	23.46	2	23.45	23.50	8.2	28,736	0.03%
2026/07/03	5.1	23.45	2	23.60	23.30	3.1	28,787	0.01%
2026/07/02	38.4	23.59	2	23.30	23.35	36.4	28,859	0.13%
2026/07/01	64.6	23.33	0.6	23.83	23.85	64	28,553	0.22%
2026/06/30	4	23.60	56.7	23.90	24.00	-52.7	26,395	-0.20%
2026/06/29	1.4	23.40	101	23.50	23.55	-99.6	25,444	-0.39%	大賣/
2026/06/26	2.1	23.40	3.4	23.31	23.40	-1.3	25,415	-0.01%
2026/06/25	6.2	23.26	8	23.22	23.50	-1.8	25,382	-0.01%
2026/06/24	30	23.00	2.5	23.03	22.90	27.5	25,037	0.11%
2026/06/23	2	23.00	203.8	23.07	23.20	-201.8	24,978	-0.81%	大賣/鉅額交易
2026/06/22	55.3	22.75	5.6	22.79	22.85	49.7	24,741	0.20%
2026/06/18	3.2	22.85	25.5	22.84	22.85	-22.3	24,634	-0.09%
2026/06/17	10.2	22.95	2	22.90	22.95	8.2	24,498	0.03%
2026/06/16	10.4	22.80	0	0.00	22.80	10.4	24,381	0.04%
2026/06/15	11.9	22.65	5	22.55	22.65	6.9	24,259	0.03%
2026/06/12	7.1	22.71	113.3	22.70	22.60	-106.2	23,917	-0.44%	大賣/鉅額交易
2026/06/11	2.3	22.14	0	0.00	22.35	2.3	23,465	0.01%
2026/06/10	12.3	22.33	26.7	22.31	22.35	-14.4	22,944	-0.06%
2026/06/09	12.6	22.18	6.6	21.91	22.30	6	22,222	0.03%
2026/06/08	5.2	20.95	1	20.90	21.00	4.2	20,950	0.02%
2026/06/05	2.4	21.14	9	21.38	21.45	-6.6	20,672	-0.03%
2026/06/04	8	21.34	20.2	21.50	21.40	-12.2	20,373	-0.06%
2026/06/03	1.1	20.92	61.3	20.96	21.10	-60.2	20,046	-0.30%
2026/06/02	235.2	20.35	1	20.45	20.60	234.2	19,439	1.20%	大買/鉅額交易
2026/06/01	0.6	20.34	0	0.00	20.45	0.6	19,035	0.00%
2026/05/29	65.8	20.11	2.1	20.05	20.25	63.8	19,271	0.33%
2026/05/28	7.5	20.11	25	20.17	20.05	-17.5	18,732	-0.09%
2026/05/27	2.4	20.19	0.1	20.20	20.15	2.3	19,251	0.01%
2026/05/26	18	20.21	1	20.25	20.15	17	19,514	0.09%
2026/05/25	45.3	20.20	4.3	20.16	20.20	41	19,567	0.21%
2026/05/22	7	20.31	0	0.00	20.30	7	19,621	0.04%
2026/05/21	5.2	20.35	0	0.00	20.30	5.2	20,236	0.03%
2026/05/20	22.1	20.40	0	0.00	20.35	22.1	20,270	0.11%
2026/05/19	5	20.54	0	0.00	20.50	5	20,348	0.02%
2026/05/18	6	20.20	1.1	20.25	20.20	5	20,224	0.02%
2026/05/15	21.2	20.38	31	20.49	20.25	-9.8	20,085	-0.05%
2026/05/14	11.2	20.44	0	0.00	20.40	11.2	19,732	0.06%
2026/05/13	28.3	20.51	10.9	20.55	20.50	17.4	19,589	0.09%
2026/05/12	23.7	20.65	60	20.70	20.60	-36.3	19,398	-0.19%
2026/05/11	10.3	21.00	1.3	21.00	20.90	9	19,223	0.05%
2026/05/08	3.3	20.90	9	20.88	20.95	-5.7	19,401	-0.03%
2026/05/07	12	20.90	1.2	20.98	20.90	10.8	19,295	0.06%
2026/05/06	1.2	20.86	0	0.00	20.90	1.2	19,185	0.01%
2026/05/05	4.1	20.85	0	0.00	20.80	4.1	19,205	0.02%
2026/05/04	73.7	20.87	25.3	20.99	20.80	48.4	19,238	0.25%
2026/04/29	0	0.00	2.8	21.36	21.35	-2.8	18,852	-0.01%
2026/04/28	23.3	21.10	2	21.15	21.20	21.3	19,112	0.11%
2026/04/27	55.5	20.96	0	0.00	21.00	55.5	19,241	0.29%
2026/04/24	0.2	21.13	1	21.05	21.05	-0.8	19,168	0.00%
2026/04/23	9.3	21.16	0	0.00	21.15	9.3	19,231	0.05%
2026/04/22	3.1	21.38	1	21.40	21.35	2.1	19,031	0.01%
2026/04/21	20.1	21.50	0.3	21.63	21.45	19.8	19,119	0.10%
2026/04/20	4.2	21.55	55.1	21.58	21.60	-50.9	19,160	-0.27%
2026/04/17	0	21.35	13.6	21.55	21.60	-13.6	19,117	-0.07%
2026/04/16	45.1	21.31	75	21.40	21.35	-29.9	19,064	-0.16%
2026/04/15	25	21.29	4	21.35	21.40	21	19,094	0.11%
2026/04/14	0	0.00	2	21.15	21.20	-2	19,073	-0.01%
2026/04/13	2	21.05	11.2	21.10	21.15	-9.2	19,101	-0.05%
2026/04/10	1.1	21.06	95.2	21.15	21.15	-94.1	20,261	-0.46%
2026/04/09	0	20.90	10.5	20.90	21.00	-10.5	21,102	-0.05%
2026/04/08	0	0.00	14	20.90	20.90	-14	21,162	-0.07%
2026/04/07	0.2	20.69	27.4	20.58	20.80	-27.2	21,198	-0.13%
2026/04/02	30.1	20.52	0	0.00	20.50	30.1	21,466	0.14%
2026/04/01	0.4	20.64	0.2	20.70	20.70	0.2	21,460	0.00%
2026/03/31	0	0.00	0.2	20.45	20.40	-0.2	21,445	0.00%
2026/03/30	5.5	20.45	0	0.00	20.35	5.5	21,318	0.03%
2026/03/27	1.2	20.62	0.3	20.75	20.60	0.9	21,276	0.00%
2026/03/26	0	0.00	2.4	20.74	20.75	-2.4	21,691	-0.01%
2026/03/25	3	20.73	1.8	20.66	20.70	1.2	21,665	0.01%
2026/03/24	35.7	20.30	2.1	20.36	20.50	33.6	21,910	0.15%
2026/03/23	44.6	20.26	1	20.40	20.30	43.6	22,055	0.20%
2026/03/20	3.1	20.55	0	0.00	20.50	3.1	21,869	0.01%
2026/03/19	15.1	20.63	0	0.00	20.60	15.1	21,834	0.07%
2026/03/18	11.2	20.76	6.2	20.75	20.80	5	21,732	0.02%
2026/03/17	0.8	20.68	10.7	20.70	20.75	-9.9	21,793	-0.05%
2026/03/16	0.1	20.60	0	0.00	20.60	0.1	21,789	0.00%
2026/03/13	2.1	20.61	0.1	20.75	20.60	2	22,074	0.01%
2026/03/12	1	20.65	35	20.65	20.60	-34	21,970	-0.15%
2026/03/11	0	0.00	0.1	20.85	20.70	-0.1	21,843	0.00%
2026/03/10	32.5	20.63	1	20.50	20.45	31.5	21,766	0.14%
2026/03/09	108.8	20.28	0.4	20.35	20.35	108.4	21,701	0.50%	大買/鉅額交易
2026/03/06	2	20.68	0.4	20.80	20.75	1.6	21,280	0.01%
2026/03/05	4.3	20.66	6	20.62	20.60	-1.7	21,351	-0.01%
2026/03/04	105.5	20.66	2	20.65	20.55	103.5	21,370	0.48%	大買/鉅額交易
2026/03/03	31	21.12	11.1	21.10	21.15	19.9	21,044	0.09%
2026/03/02	191.2	21.07	0	0.00	20.90	191.2	21,166	0.90%	大買/鉅額交易
2026/02/26	3	21.77	0.7	21.80	21.60	2.3	21,726	0.01%
2026/02/25	6.7	21.84	0.7	21.90	21.65	6.1	21,706	0.03%
2026/02/24	5.5	21.77	192.3	21.79	21.90	-186.8	21,754	-0.86%	大賣/鉅額交易
2026/02/23	21.4	21.45	146	21.65	21.65	-124.6	21,832	-0.57%	大賣/鉅額交易
2026/02/11	15.1	20.75	0.3	20.73	20.75	14.8	21,426	0.07%
2026/02/10	5.9	20.63	8.5	20.67	20.65	-2.6	21,447	-0.01%
2026/02/09	0	0.00	1	20.55	20.55	-1	21,454	0.00%
2026/02/06	0.1	20.40	100	20.50	20.50	-99.9	21,492	-0.46%
2026/02/05	0.2	20.54	8.2	20.51	20.50	-8	21,576	-0.04%
2026/02/04	14	20.49	0.1	20.55	20.45	13.9	21,677	0.06%
2026/02/03	5	20.40	1.3	20.45	20.45	3.7	21,711	0.02%
2026/02/02	20.9	20.15	4	20.34	20.15	16.9	22,059	0.08%
2026/01/30	21.5	20.31	36	20.28	20.40	-14.5	21,835	-0.07%
2026/01/29	4	20.38	43.1	20.45	20.45	-39	21,764	-0.18%
2026/01/28	3.1	20.35	17	20.39	20.40	-14	21,801	-0.06%
2026/01/27	2.1	20.50	0.4	20.50	20.40	1.7	21,867	0.01%
2026/01/26	3.2	20.36	13.3	20.35	20.40	-10.1	22,002	-0.05%
2026/01/23	3.1	20.27	60.1	20.26	20.25	-57	22,093	-0.26%
2026/01/22	6.8	20.26	1	20.30	20.25	5.8	22,030	0.03%
2026/01/21	41.7	20.36	21	20.26	20.20	20.7	22,106	0.09%
2026/01/20	5.1	20.40	5	20.45	20.50	0.1	21,996	0.00%
2026/01/19	0	20.35	202.5	20.40	20.40	-202.5	21,935	-0.92%	大賣/鉅額交易
2026/01/16	2	20.40	7	20.45	20.35	-5	21,857	-0.02%
2026/01/15	0.2	20.40	0	0.00	20.40	0.2	21,790	0.00%
2026/01/14	8	20.40	0	0.00	20.35	8	21,869	0.04%
2026/01/13	3.1	20.42	1.2	20.46	20.40	1.9	21,837	0.01%
2026/01/12	52.9	20.53	2.1	20.50	20.55	50.8	21,868	0.23%
2026/01/09	69	20.52	0.1	20.55	20.50	68.9	21,964	0.31%
2026/01/08	2.1	20.45	2	20.53	20.50	0.1	22,060	0.00%
2026/01/06	2	20.60	0	0.00	20.50	2	22,194	0.01%
2026/01/05	71.9	20.52	2.1	20.75	20.45	69.8	22,255	0.31%
2026/01/02	41.1	20.45	2.3	20.51	20.40	38.9	21,223	0.18%
2025/12/31	8	20.49	0.6	20.55	20.45	7.4	20,279	0.04%
2025/12/30	100.2	20.45	0.3	20.60	20.45	99.9	20,466	0.49%
2025/12/29	107.4	20.59	2	20.53	20.50	105.4	20,453	0.52%	大買/鉅額交易
2025/12/26	20.2	20.82	2	20.70	20.70	18.2	20,234	0.09%
2025/12/24	8.1	20.89	3	20.90	20.85	5.1	20,271	0.03%
2025/12/23	7.2	21.00	0	0.00	21.00	7.2	20,439	0.04%
2025/12/22	0.3	21.14	7	21.25	21.15	-6.7	20,454	-0.03%
2025/12/19	0.1	20.75	57.2	21.00	21.10	-57.2	20,405	-0.28%
2025/12/18	2.3	20.73	0.2	20.75	20.75	2.2	20,067	0.01%
2025/12/17	11.2	20.70	6.3	20.79	20.70	4.9	20,087	0.02%
2025/12/16	2.6	20.61	0.2	20.73	20.60	2.4	19,892	0.01%
2025/12/15	0.8	20.67	16.3	20.73	20.80	-15.5	19,687	-0.08%
2025/12/12	0	0.00	70.6	20.70	20.70	-70.6	19,621	-0.36%
2025/12/11	5.1	20.40	0	0.00	20.55	5.1	19,602	0.03%
2025/12/10	3.7	20.59	0.2	20.55	20.35	3.5	20,059	0.02%
2025/12/09	2.7	20.54	1	20.65	20.55	1.7	20,253	0.01%
2025/12/08	14.2	20.44	0.4	20.70	20.55	13.8	20,370	0.07%
2025/12/05	0.1	20.55	1	20.55	20.60	-0.9	20,148	0.00%
2025/12/04	1.2	20.41	0	0.00	20.45	1.2	20,214	0.01%
2025/12/03	1.3	20.45	1.6	20.50	20.45	-0.3	20,252	0.00%
2025/12/02	0	0.00	52.2	20.41	20.45	-52.2	20,251	-0.26%
2025/12/01	0.4	20.25	50	20.24	20.20	-49.6	20,217	-0.25%
2025/11/28	1.3	20.24	0	0.00	20.20	1.3	20,216	0.01%
2025/11/27	0.1	20.35	5.5	20.45	20.45	-5.4	20,207	-0.03%
2025/11/26	0.1	20.15	20	20.35	20.35	-19.9	20,236	-0.10%
2025/11/25	3	20.21	0	0.00	20.15	3	20,195	0.02%
2025/11/24	0	0.00	1.2	20.19	20.05	-1.2	19,889	-0.01%
2025/11/21	11.2	20.03	6	20.09	19.95	5.2	18,846	0.03%
2025/11/20	0	19.95	2.7	20.15	20.05	-2.7	18,526	-0.01%
2025/11/18	23.2	19.91	0	0.00	19.90	23.2	17,774	0.13%
2025/11/17	0.3	20.23	0.1	20.23	20.15	0.2	17,451	0.00%
2025/11/14	0.1	20.30	3.9	20.37	20.35	-3.8	17,323	-0.02%
2025/11/13	0.3	20.37	0	0.00	20.30	0.3	17,389	0.00%
2025/11/12	40.1	20.49	0	0.00	20.40	40.1	17,606	0.23%
2025/11/11	6.2	20.55	0	0.00	20.50	6.2	17,818	0.03%
2025/11/10	3	20.58	2.1	20.60	20.45	0.9	17,955	0.01%
2025/11/07	1.4	20.37	7.9	20.48	20.45	-6.4	17,891	-0.04%
2025/11/06	0.2	20.30	0.3	20.33	20.25	-0.1	17,633	0.00%
2025/11/05	4.2	19.98	22.6	20.29	20.35	-18.4	17,860	-0.10%
2025/11/04	2.5	20.06	9.7	20.15	20.15	-7.2	17,780	-0.04%
2025/11/03	0	0.00	3.4	20.03	20.05	-3.4	17,834	-0.02%
2025/10/31	3.4	19.87	13	19.81	19.80	-9.6	17,819	-0.05%
2025/10/30	13.3	19.94	1	20.00	20.00	12.3	17,770	0.07%
2025/10/29	57.2	19.97	12.7	19.96	19.95	44.5	17,837	0.25%
2025/10/28	62	20.03	0	0.00	19.95	62	18,441	0.34%
2025/10/27	24.2	20.08	2.4	20.11	20.15	21.8	18,828	0.12%
2025/10/23	28	20.09	0	0.00	20.10	28	19,100	0.15%
2025/10/22	5.5	20.15	0.2	20.25	20.20	5.3	19,352	0.03%
2025/10/21	7	20.11	0.2	20.20	20.20	6.8	19,439	0.03%
2025/10/20	17.3	20.17	2	20.40	20.15	15.3	19,737	0.08%
2025/10/17	28.7	20.39	27.7	20.31	20.30	1	19,725	0.01%
2025/10/16	6.3	20.47	1.2	20.52	20.40	5.1	19,897	0.03%
2025/10/15	1.5	20.32	7.2	20.49	20.55	-5.7	20,108	-0.03%
2025/10/14	2.1	20.20	1.6	20.29	20.20	0.5	20,202	0.00%
2025/10/13	21.4	20.20	6.3	20.25	20.20	15.1	20,153	0.07%
2025/10/09	9.1	20.39	0.5	20.46	20.50	8.6	19,965	0.04%
2025/10/08	0	0.00	4.6	20.40	20.35	-4.6	20,294	-0.02%
2025/10/07	26.5	20.08	0	0.00	20.20	26.5	20,516	0.13%
2025/10/03	14.3	20.08	2.4	20.10	20.15	11.9	20,802	0.06%
2025/10/02	2	20.15	63.3	20.13	20.10	-61.2	20,758	-0.29%
2025/10/01	1	19.75	4.5	19.76	19.80	-3.5	20,489	-0.02%
2025/09/30	16.2	19.60	0	0.00	19.65	16.2	20,517	0.08%