京城銀 (2809)-玉山-新莊券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	48.80	1	49.00	49.15	2	3,256	0.06%
2024/11/21	2	46.95	0	0.00	49.20	2	3,185	0.06%
2024/11/20	2	47.90	0	0.00	48.00	2	3,003	0.07%
2024/11/19	1	49.00	1	48.70	49.25	0	2,893	0.00%
2024/11/18	1	47.30	0	0.00	48.45	1	2,784	0.04%
2024/11/15	2	47.75	0.3	48.00	47.60	1.8	2,688	0.07%
2024/11/14	0.1	47.95	0	0.00	47.90	0.1	2,645	0.00%
2024/11/11	2	48.25	0	0.00	48.80	2	2,593	0.08%
2024/11/08	1.4	48.96	0	0.00	48.30	1.4	2,583	0.05%
2024/11/06	2.2	48.28	5.2	48.48	48.15	-3	2,568	-0.12%
2024/11/05	5.2	49.05	1	49.80	49.00	4.2	2,549	0.16%
2024/10/25	4	51.33	0	0.00	51.10	4	2,621	0.15%
2024/10/24	5.2	51.83	0	0.00	52.30	5.2	2,618	0.20%
2024/10/23	0.2	53.40	0	0.00	52.80	0.2	2,644	0.01%
2024/10/22	5.2	53.14	0	0.00	53.40	5.2	2,655	0.20%
2024/10/04	0	0.00	3	56.90	55.80	-3	3,227	-0.09%
2024/10/01	0	0.00	1	57.00	56.30	-1	3,206	-0.03%
2024/09/25	3	56.00	0	0.00	56.60	3	3,339	0.09%
2024/09/23	0	0.00	8	55.70	56.40	-8	3,563	-0.22%
2024/09/20	4	52.80	0	0.00	53.30	4	3,652	0.11%
2024/09/19	5	51.90	0	0.00	52.20	5	3,729	0.13%
2024/09/10	0	0.00	2	53.00	52.90	-2	4,350	-0.05%
2024/09/06	0	51.90	0	0.00	53.80	0	4,416	0.00%
2024/09/05	0	0.00	2	52.50	52.00	-2	4,522	-0.04%
2024/09/04	2	52.70	0	0.00	52.40	2	4,717	0.04%
2024/09/03	0	0.00	0	54.70	54.20	0	4,826	0.00%
2024/09/02	0	0.00	1	53.90	53.50	-1	4,969	-0.02%
2024/08/27	6	53.80	0	0.00	53.70	6	5,662	0.11%
2024/08/21	0	0.00	1	54.60	54.80	-1	6,202	-0.02%
2024/08/19	0.2	54.48	1	54.70	54.30	-0.8	6,434	-0.01%
2024/08/15	6	53.78	3	54.10	53.80	3	6,836	0.04%
2024/08/14	2	55.00	0	54.80	54.80	2	7,120	0.03%
2024/08/13	0	0.00	0	53.66	53.20	0	7,306	0.00%
2024/08/12	0	0.00	1	52.30	52.90	-1	7,390	-0.01%
2024/08/08	0	0.00	2	52.60	52.60	-2	7,479	-0.03%
2024/08/07	2	54.05	0	0.00	53.80	2	7,577	0.03%
2024/08/06	0	53.30	0	0.00	53.10	0	7,745	0.00%
2024/08/05	4	52.80	1	53.60	53.00	3	7,718	0.04%
2024/07/29	3	57.80	2	58.50	58.20	1	7,898	0.01%
2024/07/23	0	59.50	0	0.00	59.90	0	7,897	0.00%
2024/07/22	0	0.00	7	59.61	58.90	-7	7,881	-0.09%
2024/07/18	0	61.00	0	0.00	60.90	0	7,801	0.00%
2024/07/16	0.1	61.10	1	61.70	61.10	-0.9	7,915	-0.01%
2024/07/15	4	60.48	0	0.00	61.20	4	8,027	0.05%
2024/07/12	3	61.50	0	0.00	62.20	3	8,120	0.04%
2024/07/11	1	62.70	0	0.00	62.40	1	8,104	0.01%
2024/07/10	0	0.00	1	62.60	62.80	-1	8,144	-0.01%
2024/07/09	1	61.50	0	0.00	61.50	1	8,156	0.01%
2024/07/08	0	62.50	0	0.00	62.30	0	8,158	0.00%
2024/07/05	0	63.80	0	0.00	62.40	0	8,159	0.00%
2024/07/03	0	0.00	1	64.20	65.30	-1	8,181	-0.01%
2024/07/02	1	63.80	0	0.00	63.80	1	8,127	0.01%
2024/06/27	0	0.00	1	63.30	59.90	-1	8,008	-0.01%
2024/06/26	3	61.24	0	0.00	62.60	3	7,860	0.04%
2024/06/25	0	66.95	0	0.00	66.50	0	7,742	0.00%
2024/06/24	0	0.00	1	67.90	66.80	-1	7,665	-0.01%
2024/06/19	0	0.00	1	67.97	67.00	-1	7,508	-0.01%
2024/06/18	0	0.00	8	66.00	66.00	-8	7,391	-0.11%
2024/06/17	0	0.00	7	63.40	63.50	-7	7,330	-0.10%
2024/06/14	2	61.70	0	0.00	61.50	2	7,354	0.03%
2024/06/13	0	64.00	0	63.40	62.50	0	7,328	0.00%
2024/06/12	5	64.40	6	64.13	64.20	-1	7,310	-0.01%
2024/06/11	0	63.43	10	63.52	63.00	-10	7,234	-0.14%
2024/06/07	2	61.55	1	61.50	61.00	1	7,060	0.01%
2024/06/06	5	59.68	3.1	59.91	60.40	1.9	6,901	0.03%
2024/06/05	6	58.55	12	59.80	59.40	-6	6,774	-0.09%
2024/06/04	11.1	58.26	9	58.70	58.80	2.1	6,650	0.03%
2024/06/03	23.1	59.36	11	59.48	58.90	12.1	6,533	0.19%
2024/05/31	17	60.92	14.4	60.52	60.00	2.6	6,414	0.04%
2024/05/30	0	0.00	1	62.20	62.00	-1	6,341	-0.02%
2024/05/29	14	59.98	11	60.77	61.60	3	6,262	0.05%
2024/05/28	5	61.96	2	62.00	62.20	3	6,096	0.05%
2024/05/27	1	63.00	10	62.36	64.30	-9	6,031	-0.15%
2024/05/24	1	63.39	0	0.00	63.70	1	6,077	0.02%
2024/05/21	1.1	64.75	0.2	64.80	63.60	0.9	5,667	0.02%
2024/05/20	1	66.11	9	66.81	67.10	-8	5,401	-0.15%
2024/05/17	0	0.00	16	62.23	63.30	-16	5,105	-0.31%
2024/05/16	0.5	59.70	0	0.00	60.00	0.5	4,892	0.01%
2024/05/15	2	59.10	6	59.80	58.40	-4	4,804	-0.08%
2024/05/14	0	0.00	4	59.05	58.40	-4	4,748	-0.08%
2024/05/13	3	58.49	10	58.30	59.00	-7	4,713	-0.15%
2024/05/10	3	59.50	8.1	59.00	59.80	-5.1	4,600	-0.11%
2024/05/09	0	0.00	0.1	57.10	56.00	-0.1	4,414	0.00%
2024/05/06	3.1	56.31	0	0.00	58.00	3.1	4,283	0.07%
2024/05/03	3	57.23	0	0.00	57.20	3	4,177	0.07%
2024/05/02	0	0.00	2	57.60	58.00	-2	4,130	-0.05%
2024/04/30	1.2	56.00	0	0.00	56.10	1.2	3,999	0.03%
2024/04/24	2	55.30	0	0.00	56.20	2	3,897	0.05%
2024/04/22	0	0.00	4.1	55.76	55.90	-4.1	3,695	-0.11%
2024/04/19	8	53.53	8	52.90	54.00	0	3,479	0.00%
2024/04/18	6.1	54.11	1	54.20	56.90	5.1	3,252	0.16%
2024/04/17	3	55.53	0.3	55.10	55.50	2.7	3,076	0.09%
2024/04/16	2	54.25	0.3	54.50	54.50	1.7	3,048	0.06%
2024/04/15	0	0.00	2	56.00	56.40	-2	2,977	-0.07%
2024/04/10	0	0.00	30	56.00	56.00	-30	2,915	-1.03%
2024/04/09	0	0.00	1	55.70	55.60	-1	2,856	-0.04%
2024/04/08	0.1	54.60	2	55.00	55.00	-1.9	2,827	-0.07%
2024/04/03	0	0.00	3	53.97	55.30	-3	2,806	-0.11%
2024/04/02	0.1	52.40	1	52.50	53.00	-1	2,726	-0.03%
2024/04/01	0	0.00	17	51.73	52.10	-17	2,698	-0.63%
2024/03/29	0	51.50	3	51.60	51.60	-3	2,668	-0.11%
2024/03/28	0	0.00	3.1	51.77	51.60	-3.1	2,643	-0.12%
2024/03/27	1	50.80	0	0.00	51.00	1	2,648	0.04%
2024/03/26	1.1	50.22	10	50.20	50.50	-9	2,679	-0.33%
2024/03/25	0.1	51.50	1.3	51.11	50.90	-1.3	2,688	-0.05%
2024/03/22	0	52.60	1	52.50	52.50	-1	2,684	-0.04%
2024/03/21	6.1	51.33	0	0.00	51.60	6.1	2,634	0.23%
2024/03/20	0.5	50.44	2	50.25	50.70	-1.6	2,617	-0.06%
2024/03/19	4	50.20	5	49.58	50.60	-1	2,564	-0.04%
2024/03/18	1	48.80	0	0.00	48.80	1	2,465	0.04%
2024/03/15	2	48.55	1	48.65	48.60	1	2,444	0.04%
2024/03/14	0	48.80	0	0.00	49.15	0	2,394	0.00%
2024/03/13	32	48.13	2	48.20	48.70	30	2,331	1.29%
2024/03/11	10.1	47.65	1	47.90	47.50	9.1	2,256	0.40%
2024/03/08	1.1	47.66	0.5	47.70	47.85	0.6	2,246	0.02%
2024/03/07	0.3	48.20	1	48.00	48.15	-0.7	2,181	-0.03%
2024/03/06	0.7	47.74	0	0.00	47.85	0.7	2,127	0.03%
2024/03/05	0	0.00	1	47.80	47.40	-1	2,085	-0.05%
2024/03/04	2	45.75	44	45.80	45.80	-42	1,979	-2.12%
2024/03/01	0	44.30	2	44.75	44.70	-2	1,916	-0.10%
2024/02/27	5.2	44.14	5	44.24	44.60	0.2	1,828	0.01%
2024/02/20	0	0.00	2	40.90	40.80	-2	1,665	-0.12%
2024/02/19	1	40.90	0	0.00	40.90	1	1,659	0.06%
2024/02/16	2	40.80	0	0.00	40.85	2	1,672	0.12%
2024/02/05	0	0.00	2	41.05	41.15	-2	1,653	-0.12%
2024/01/26	0	0.00	1	41.20	41.20	-1	1,694	-0.06%
2024/01/22	0	0.00	5	40.95	41.00	-5	1,702	-0.29%
2024/01/19	0	0.00	2	40.88	41.35	-2	1,694	-0.12%
2024/01/17	0	0.00	3	40.58	40.90	-3	1,644	-0.18%
2024/01/09	0	0.00	2	40.85	40.45	-2	1,651	-0.12%
2024/01/08	2	40.70	0	0.00	40.75	2	1,655	0.12%
2024/01/03	2	39.75	1	39.85	39.70	1	1,634	0.06%
2024/01/02	0	0.00	0.5	39.95	40.00	-0.5	1,624	-0.03%
2023/12/27	1	39.35	0	0.00	39.50	1	1,606	0.06%
2023/12/21	2.1	38.71	0	0.00	38.60	2.1	1,546	0.14%
2023/12/19	6	39.00	0	0.00	39.00	6	1,441	0.42%
2023/12/18	10.5	39.62	4	39.85	39.80	6.5	1,389	0.47%
2023/12/13	1	39.70	13	39.80	39.70	-12	1,294	-0.93%
2023/12/08	1	40.10	0	0.00	40.15	1	1,287	0.08%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/12/01	3	39.80	0	0.00	39.85	3	1,240	0.24%
2023/11/30	0	0.00	1	39.60	39.40	-1	1,228	-0.08%
2023/11/28	0	39.45	0	0.00	39.45	0	1,209	0.00%
2023/11/24	1	39.20	0	0.00	39.35	1	1,203	0.08%
2023/11/22	0	0.00	0.7	39.50	39.65	-0.7	1,206	-0.06%
2023/11/21	0	0.00	0.2	38.90	39.20	-0.2	1,186	-0.01%
2023/11/20	0.1	38.45	1	38.30	38.45	-0.9	1,145	-0.08%
2023/11/15	1	38.20	0	0.00	38.55	1	1,144	0.09%
2023/11/14	0	38.30	0	0.00	38.40	0	1,127	0.00%
2023/11/13	0	0.00	1	38.40	38.20	-1	1,136	-0.09%
2023/11/09	0	0.00	2	38.45	38.15	-2	1,142	-0.17%
2023/11/07	0	0.00	1	38.15	38.30	-1	1,119	-0.09%
2023/11/03	2	37.40	0	0.00	37.75	2	1,093	0.18%
2023/10/19	2	38.50	0	0.00	38.30	2	1,215	0.16%
2023/10/13	0	0.00	0.5	37.80	38.00	-0.5	1,102	-0.04%
2023/10/12	0	37.55	0	0.00	37.65	0	1,079	0.00%
2023/10/06	0	0.00	0.3	37.35	37.35	-0.3	1,067	-0.03%
2023/09/28	0.1	37.20	0	0.00	37.10	0.1	1,055	0.00%
2023/09/25	0	0.00	0.3	37.30	37.30	-0.3	1,115	-0.03%
2023/09/20	0.1	37.30	0	0.00	37.30	0.1	1,085	0.01%
2023/09/08	0.3	36.45	0	0.00	36.60	0.3	1,361	0.02%
2023/09/06	0	0.00	10	36.85	36.70	-10	1,401	-0.71%
2023/08/30	0	0.00	0.1	37.00	37.15	-0.1	1,549	-0.01%
2023/08/29	10	37.00	0	0.00	37.05	10	1,554	0.64%
2023/08/28	0.1	37.00	0	0.00	36.90	0.1	1,568	0.01%
2023/08/25	0.1	36.75	0	36.60	36.70	0.1	1,584	0.00%
2023/08/21	0.1	36.55	20	36.48	36.40	-19.9	1,622	-1.23%
2023/08/18	15	36.35	0	0.00	36.35	15	1,643	0.91%
2023/08/16	0	0.00	0.1	36.40	36.25	-0.1	1,660	0.00%
2023/08/14	0	0.00	1	36.10	36.25	-1	1,665	-0.06%
2023/08/10	2	36.50	0	0.00	36.55	2	1,671	0.12%
2023/08/09	0	0.00	0.1	36.65	36.50	-0.1	1,667	0.00%
2023/08/08	5	36.40	0	0.00	36.70	5	1,666	0.30%
2023/08/04	1	36.75	3.5	36.68	36.70	-2.5	1,646	-0.15%
2023/07/25	0	0.00	36	35.68	35.80	-36	1,538	-2.34%
2023/07/21	0	0.00	7	36.25	36.30	-7	1,488	-0.47%
2023/07/20	0.1	36.30	0	0.00	36.40	0.1	1,488	0.01%
2023/07/18	0	0.00	2	36.35	36.35	-2	1,467	-0.14%
2023/07/17	0	0.00	1	36.25	36.35	-1	1,459	-0.07%
2023/07/14	1	36.10	0	0.00	36.15	1	1,449	0.07%
2023/07/12	0	0.00	1	36.10	36.05	-1	1,434	-0.07%
2023/07/10	2	35.95	0	0.00	36.00	2	1,431	0.14%
2023/07/07	3	35.97	2	36.15	36.10	1	1,430	0.07%
2023/07/06	35	36.18	0	0.00	36.15	35	1,432	2.44%
2023/07/05	0	0.00	14	36.49	36.25	-14	1,437	-0.97%
2023/07/04	0	0.00	3	35.55	35.55	-3	1,379	-0.22%
2023/07/03	0	0.00	3	35.65	35.60	-3	1,384	-0.22%
2023/06/26	0	0.00	9	35.30	35.55	-9	1,403	-0.64%
2023/06/20	9.1	35.62	0	0.00	35.95	9.1	1,368	0.66%
2023/06/19	5	35.58	0	0.00	35.85	5	1,314	0.38%
2023/06/16	1	35.50	0	0.00	35.30	1	1,239	0.08%
2023/06/15	0	0.00	33	35.97	36.05	-33	1,170	-2.82%
2023/06/13	10	35.70	0	0.00	35.75	10	1,156	0.86%
2023/06/12	34	35.36	0	0.00	35.35	34	1,126	3.02%
2023/06/09	0.1	35.45	0	0.00	35.45	0.1	1,120	0.00%
2023/06/08	0	35.35	0	0.00	35.20	0	1,112	0.00%
2023/06/07	4.5	35.42	0	0.00	35.35	4.5	1,103	0.40%
2023/06/06	3.2	36.21	0	0.00	36.25	3.2	1,057	0.30%
2023/06/05	4.1	36.11	2	36.55	36.10	2.1	1,010	0.21%
2023/06/02	0.1	35.85	2	35.65	35.85	-1.9	984	-0.19%
2023/06/01	2	35.80	0	0.00	35.75	2	983	0.20%
2023/05/30	1	35.35	0	0.00	35.40	1	959	0.10%
2023/05/29	0	0.00	0.6	35.30	35.35	-0.6	964	-0.06%
2023/05/25	0	0.00	1	35.70	35.40	-1	965	-0.10%
2023/05/23	1	35.70	0	0.00	35.90	1	931	0.11%
2023/05/22	0.1	36.40	1	36.30	36.30	-0.9	910	-0.10%
2023/05/18	0.1	35.95	1	36.00	35.95	-0.9	902	-0.10%
2023/05/17	3	36.05	1	36.00	36.10	2	926	0.22%
2023/05/16	0	0.00	20	35.55	35.40	-20	906	-2.21%
2023/05/12	20	35.05	0	0.00	35.10	20	918	2.18%
2023/05/09	0	0.00	50	35.76	35.60	-50	942	-5.30%
2023/05/08	1	35.40	0	0.00	35.55	1	942	0.11%
2023/05/02	0	0.00	0.1	35.30	35.45	-0.1	1,003	0.00%
2023/04/27	15	34.90	0	0.00	34.85	15	1,046	1.43%
2023/04/26	0.1	34.80	0	0.00	34.90	0.1	1,050	0.01%
2023/04/25	5	34.50	0	0.00	34.45	5	1,042	0.48%
2023/04/21	5	34.40	0	0.00	34.65	5	1,044	0.48%
2023/04/20	5.1	34.45	0	0.00	34.60	5.1	1,059	0.48%
2023/04/07	20	35.45	0	0.00	35.45	20	1,184	1.69%
2023/04/06	0	0.00	1	35.50	35.45	-1	1,203	-0.08%
2023/03/27	0.5	34.70	0	0.00	34.60	0.5	2,242	0.02%
2023/03/22	0.4	34.25	0	0.00	34.20	0.4	2,564	0.02%
2023/03/20	0.1	33.80	0	0.00	33.55	0.1	2,667	0.00%
2023/03/16	2	33.60	1	33.75	33.40	1	2,751	0.04%
2023/03/06	0	0.00	1	34.75	34.70	-1	2,830	-0.04%
2023/03/03	1	34.60	0	0.00	34.60	1	2,831	0.04%
2023/02/22	1	34.10	0	0.00	34.20	1	2,900	0.03%
2023/02/21	1	34.50	0	0.00	34.40	1	2,921	0.03%
2023/02/20	0.1	34.40	0	0.00	34.60	0.1	2,947	0.00%
2023/02/17	2	34.10	0	0.00	34.20	2	2,962	0.07%
2023/02/13	1	34.40	0	0.00	34.55	1	3,073	0.03%
2023/02/07	0	0.00	0.1	35.40	35.40	-0.1	3,122	0.00%
2023/01/31	0.2	35.20	1	35.50	34.65	-0.8	3,233	-0.02%
2023/01/30	0.1	35.20	0	0.00	35.40	0.1	3,246	0.00%
2023/01/09	0	0.00	2	34.20	34.20	-2	3,360	-0.06%
2022/12/30	0	0.00	2	33.80	33.90	-2	3,370	-0.06%
2022/12/28	1	33.35	0	0.00	33.15	1	3,372	0.03%
2022/12/23	41	34.46	40	33.88	33.90	1	3,319	0.03%
2022/12/20	2.3	33.54	0	0.00	34.10	2.3	2,809	0.08%
2022/12/19	0.3	34.90	0	0.00	33.75	0.3	2,605	0.01%
2022/12/12	3	35.87	0	0.00	35.85	3	1,922	0.16%
2022/12/02	0	0.00	3	34.95	34.95	-3	1,888	-0.16%
2022/11/25	0	0.00	1	35.20	35.00	-1	1,846	-0.05%
2022/11/23	0	0.00	0.1	35.05	35.15	-0.1	1,838	0.00%
2022/11/21	0.1	34.60	0	0.00	34.55	0.1	1,774	0.00%
2022/11/18	0	0.00	1	34.60	34.80	-1	1,760	-0.06%
2022/11/11	0	0.00	1	34.50	34.60	-1	1,652	-0.06%
2022/11/09	0	0.00	2	33.43	33.75	-2	1,586	-0.13%
2022/11/02	0	0.00	1	31.70	32.10	-1	1,484	-0.07%
2022/10/26	0.1	30.70	0	0.00	30.60	0.1	1,325	0.01%
2022/10/20	0.1	30.05	0	0.00	31.05	0.1	1,202	0.01%
2022/10/12	1.1	31.00	0	0.00	31.00	1.1	1,229	0.09%
2022/10/07	0.1	32.00	0	0.00	31.95	0.1	1,253	0.00%
2022/10/06	1.1	32.18	2	32.15	32.35	-1	1,262	-0.08%
2022/10/05	0	0.00	5	33.10	33.00	-5	1,273	-0.39%
2022/09/29	0	0.00	1.1	33.78	33.80	-1.1	1,291	-0.08%
2022/09/14	0	0.00	1	34.25	34.25	-1	1,287	-0.08%
2022/09/13	0.5	34.85	0	0.00	34.85	0.5	1,305	0.04%
2022/09/08	0.5	34.30	0	0.00	35.75	0.5	1,358	0.04%
2022/09/07	1	34.10	0	0.00	34.20	1	1,333	0.07%
2022/08/24	2	35.90	0	0.00	35.85	2	1,356	0.15%
2022/08/23	0	0.00	2	36.30	36.10	-2	1,362	-0.15%
2022/08/22	0	0.00	3	36.50	36.40	-3	1,376	-0.22%
2022/08/18	1	36.45	0	0.00	35.95	1	1,389	0.07%
2022/08/08	0.1	35.45	0	0.00	35.60	0.1	1,666	0.00%
2022/08/03	0	0.00	2	34.65	34.55	-2	1,744	-0.11%
2022/08/02	0	0.00	3	34.35	34.60	-3	1,776	-0.17%
2022/08/01	0	0.00	2	34.65	34.60	-2	1,815	-0.11%
2022/07/29	0	0.00	4	34.85	34.85	-4	1,836	-0.22%
2022/07/19	1	32.50	2	32.90	32.90	-1	1,906	-0.05%
2022/07/18	2	32.80	1	33.00	32.80	1	1,908	0.05%
2022/07/13	4	33.63	0.1	33.70	33.40	3.9	1,999	0.20%
2022/07/08	2	34.63	1	34.55	34.35	1	2,000	0.05%
2022/07/07	1	32.95	0	0.00	32.75	1	1,986	0.05%
2022/07/05	4.1	34.17	0	0.00	33.40	4.1	1,939	0.21%
2022/07/04	0	0.00	5	34.65	34.75	-5	1,912	-0.26%
2022/07/01	1	34.60	0	0.00	34.35	1	1,989	0.05%
2022/06/23	0	36.40	0	0.00	36.35	0	2,048	0.00%
2022/06/17	1	35.80	0	0.00	35.75	1	2,098	0.05%
2022/06/16	1.1	36.55	0	0.00	36.30	1.1	2,055	0.05%
2022/06/15	0	0.00	1	36.70	36.40	-1	2,106	-0.05%
2022/06/09	5	36.60	0	0.00	36.70	5	2,155	0.23%
2022/06/07	0.1	36.60	1	36.55	36.60	-1	2,169	-0.04%
2022/06/01	2	35.85	0	0.00	35.90	2	2,299	0.09%
2022/05/27	0	0.00	1	35.55	35.55	-1	2,362	-0.04%
2022/05/25	3.1	35.34	0	0.00	35.50	3.1	2,415	0.13%
2022/05/24	4.1	36.11	0	0.00	35.75	4.1	2,435	0.17%
2022/05/19	0	0.00	18	37.40	38.05	-18	2,367	-0.76%
2022/05/18	18	37.53	0	0.00	37.75	18	2,361	0.76%
2022/05/17	2	37.48	0	0.00	37.45	2	2,361	0.08%
2022/05/16	1	37.50	0	0.00	37.55	1	2,349	0.04%
2022/05/13	1	37.25	0	0.00	37.55	1	2,347	0.04%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/09	0	0.00	2	37.50	37.60	-2	2,390	-0.08%
2022/05/06	4.4	38.53	1	38.35	38.50	3.4	2,382	0.14%
2022/05/04	0	0.00	1	38.95	38.90	-1	2,404	-0.04%
2022/05/03	1	38.85	1	38.80	38.90	0	2,432	0.00%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	2.1	39.07	0	0.00	39.30	2.1	2,467	0.08%
2022/04/25	0.1	40.20	0	0.00	40.25	0.1	2,417	0.00%
2022/04/22	12	40.78	12	40.82	40.80	0	2,399	0.00%
2022/04/21	1	40.50	5	40.50	41.00	-4	2,415	-0.17%
2022/04/20	5	40.88	3	40.88	40.35	2	2,438	0.08%
2022/04/19	0	0.00	2	40.50	40.55	-2	2,391	-0.08%
2022/04/18	0	0.00	0.2	39.95	40.10	-0.2	2,427	-0.01%
2022/04/14	0.1	40.20	0	0.00	40.10	0.1	2,454	0.00%
2022/04/13	0.5	40.05	0	0.00	40.05	0.5	2,455	0.02%
2022/04/08	0	0.00	1	39.95	39.95	-1	2,489	-0.04%
2022/04/07	3.1	39.69	1	39.85	39.85	2.1	2,520	0.08%
2022/04/06	0	0.00	2	40.55	40.55	-2	2,494	-0.08%
2022/04/01	0	0.00	2	40.25	40.35	-2	2,510	-0.08%
2022/03/31	0	0.00	1	40.35	40.30	-1	2,538	-0.04%
2022/03/30	2	40.08	2	40.10	40.10	0	2,550	0.00%
2022/03/29	3	39.75	0	0.00	39.75	3	2,724	0.11%
2022/03/28	1.3	39.44	0	0.00	39.55	1.3	2,882	0.05%
2022/03/25	0.1	39.55	0	0.00	39.35	0.1	3,082	0.00%
2022/03/24	2	39.35	0	0.00	39.45	2	3,260	0.06%
2022/03/23	25	39.52	0	0.00	39.60	25	3,405	0.73%
2022/03/22	1	39.30	0	0.00	39.30	1	3,421	0.03%
2022/03/21	2	39.35	1	39.50	39.35	1	3,445	0.03%
2022/03/18	1	39.60	0	0.00	39.30	1	3,495	0.03%
2022/03/17	1	39.45	1	39.40	39.40	0	3,489	0.00%
2022/03/16	3	38.95	0	0.00	39.30	3	3,547	0.08%
2022/03/15	0.2	39.19	0	0.00	38.95	0.2	3,583	0.01%
2022/03/14	2	39.20	0.5	39.45	39.20	1.6	3,581	0.04%
2022/03/11	2	39.40	0	0.00	39.30	2	3,614	0.06%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/08	10	39.27	0	0.00	39.20	10	3,692	0.27%
2022/03/07	3.1	39.65	1	39.70	39.70	2.1	3,644	0.06%
2022/03/04	4.2	40.30	0	0.00	40.15	4.2	3,625	0.12%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/03/02	1	40.30	0	0.00	40.60	1	3,619	0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	4	40.33	0	0.00	40.30	4	3,605	0.11%
2022/02/24	0	0.00	3	40.35	40.50	-3	3,605	-0.08%
2022/02/22	4	40.73	0	0.00	40.95	4	3,567	0.11%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/10	0	0.00	1.1	40.80	40.75	-1.1	3,585	-0.03%
2022/02/09	0.3	40.70	1	40.70	41.05	-0.7	3,583	-0.02%
2022/02/08	0	0.00	2	41.40	41.40	-2	3,504	-0.06%
2022/01/26	0	0.00	2	40.55	40.55	-2	3,500	-0.06%
2022/01/24	2.5	40.25	5	40.44	40.70	-2.5	3,506	-0.07%
2022/01/21	0.2	40.45	4	40.40	40.40	-3.8	3,494	-0.11%
2022/01/20	1	40.55	0	0.00	40.80	1	3,483	0.03%
2022/01/19	2	40.95	0	0.00	40.95	2	3,471	0.06%
2022/01/18	0.1	41.16	1	41.25	41.20	-0.9	3,444	-0.03%
2022/01/17	0	0.00	2	41.15	41.20	-2	3,444	-0.06%
2022/01/14	2	41.50	5	41.54	41.45	-3	3,453	-0.09%
2022/01/13	0	41.50	4.1	41.40	41.65	-4.1	3,455	-0.12%
2022/01/12	1.3	41.18	1	41.30	41.15	0.3	3,406	0.01%
2022/01/11	1	41.45	3	40.85	41.25	-2	3,389	-0.06%
2022/01/10	3	40.55	0	0.00	40.70	3	3,340	0.09%
2022/01/07	2.1	40.70	2	40.60	40.50	0.1	3,332	0.00%
2022/01/06	0	0.00	1	40.60	40.50	-1	3,313	-0.03%
2022/01/05	1	40.60	15	40.50	40.65	-14	3,308	-0.42%
2022/01/04	0	0.00	16.3	40.37	40.45	-16.3	3,318	-0.49%
2022/01/03	0	0.00	8	40.34	40.35	-8	3,318	-0.24%
2021/12/30	1	40.65	1	40.75	40.55	0	3,299	0.00%
2021/12/29	3	40.55	7	40.66	40.75	-4	3,272	-0.12%
2021/12/28	6	40.48	10	40.60	40.50	-4	3,238	-0.12%
2021/12/27	0	0.00	1	40.60	40.50	-1	3,215	-0.03%
2021/12/24	4	40.34	1	40.20	40.35	3	3,203	0.09%
2021/12/23	5	40.03	0	0.00	40.35	5	3,208	0.16%
2021/12/22	2	39.83	0	0.00	39.75	2	3,024	0.07%
2021/12/21	3	39.85	6	40.10	39.80	-3	2,858	-0.10%
2021/12/20	9.2	39.46	3	39.45	39.75	6.2	2,673	0.23%
2021/12/17	7.4	39.28	1	39.50	39.45	6.4	2,514	0.25%
2021/12/16	3.1	39.39	0	0.00	39.50	3.1	2,362	0.13%
2021/12/15	18.4	39.40	0	0.00	39.50	18.4	2,373	0.77%
2021/12/14	6	39.71	0	0.00	39.60	6	2,357	0.26%
2021/12/13	7.5	39.91	0	0.00	39.90	7.5	2,303	0.33%
2021/12/10	3.3	39.97	0	0.00	40.00	3.3	2,265	0.15%
2021/12/09	1.1	40.26	0	0.00	40.15	1.1	2,197	0.05%
2021/12/08	2	40.10	0	0.00	40.10	2	2,162	0.09%
2021/12/07	3	39.97	0	0.00	40.05	3	2,143	0.14%
2021/12/06	0.5	40.20	4	40.15	40.10	-3.5	2,095	-0.17%
2021/12/03	0	0.00	1	40.40	40.50	-1	2,058	-0.05%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/29	2	40.38	0	0.00	40.35	2	1,981	0.10%
2021/11/26	2	40.75	0	0.00	40.80	2	1,968	0.10%
2021/11/25	11	40.95	0	0.00	40.95	11	1,967	0.56%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/22	2	41.08	0	0.00	41.25	2	1,949	0.10%
2021/11/19	1	41.40	0	0.00	41.45	1	1,936	0.05%
2021/11/18	1	41.80	3	41.75	41.80	-2	1,940	-0.10%
2021/11/10	20.1	40.80	0	0.00	40.90	20.1	2,072	0.97%
2021/11/05	0.3	40.90	0	0.00	40.95	0.3	2,082	0.01%
2021/11/04	4	40.99	1	40.95	41.00	3	2,074	0.14%
2021/11/03	2.1	41.00	1	41.05	41.00	1.1	2,054	0.05%
2021/11/02	2	41.00	0	0.00	41.15	2	2,017	0.10%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/28	1	41.60	0	0.00	41.65	1	1,971	0.05%
2021/10/27	1	42.00	0	0.00	41.95	1	1,959	0.05%
2021/10/14	1	42.10	0	0.00	41.85	1	1,919	0.05%
2021/10/12	0.1	41.80	0	0.00	42.40	0.1	1,918	0.00%
2021/10/07	0	0.00	1	41.50	41.80	-1	1,898	-0.05%
2021/10/06	1	41.00	0	0.00	41.10	1	1,878	0.05%
2021/10/05	2	40.95	0	0.00	41.00	2	1,878	0.11%
2021/09/28	0	0.00	6	42.40	42.25	-6	1,945	-0.31%
2021/09/23	4	41.05	0	0.00	41.10	4	1,916	0.21%
2021/09/22	6.1	41.37	0	0.00	41.00	6.1	1,888	0.32%
2021/09/17	4	42.40	0	0.00	42.30	4	1,825	0.22%
2021/09/10	0.1	43.30	0	0.00	43.20	0.1	1,838	0.00%
2021/09/09	0	0.00	1	43.15	43.10	-1	1,867	-0.05%
2021/09/08	1	43.60	0	0.00	43.40	1	1,892	0.05%
2021/09/07	1	42.80	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.50	0	0.00	43.30	1	1,928	0.05%
2021/09/02	0	0.00	1	44.05	44.20	-1	1,935	-0.05%
2021/08/31	0	0.00	2	44.15	43.90	-2	1,968	-0.10%
2021/08/27	0	0.00	0.2	43.10	43.40	-0.2	2,016	-0.01%
2021/08/26	1	43.15	1	43.00	43.00	0	2,089	0.00%
2021/08/25	0	0.00	1	43.00	43.00	-1	2,165	-0.05%
2021/08/24	1	42.95	0	0.00	43.25	1	2,199	0.05%
2021/08/19	0	0.00	3	42.90	42.95	-3	2,250	-0.13%
2021/08/18	6	42.29	9	42.71	42.85	-3	2,213	-0.14%
2021/08/17	0	0.00	4.1	41.77	41.85	-4.1	2,161	-0.19%
2021/08/12	0	0.00	0.1	41.30	41.45	-0.1	2,119	0.00%
2021/08/10	0.1	40.90	0	0.00	40.60	0.1	2,108	0.00%
2021/07/22	0	0.00	1	40.95	41.00	-1	2,649	-0.04%
2021/07/19	0	0.00	1	40.40	40.40	-1	2,683	-0.04%
2021/07/14	30	40.40	5	40.40	40.60	25	2,713	0.92%
2021/07/12	0.1	40.70	0	0.00	40.90	0.1	2,746	0.00%
2021/07/09	0	0.00	2	40.50	40.55	-2	2,747	-0.07%
2021/07/06	1	41.15	3	41.10	41.15	-2	2,764	-0.07%
2021/07/05	0	0.00	2	40.35	40.25	-2	2,708	-0.07%
2021/07/02	0	0.00	1	39.35	39.40	-1	2,675	-0.04%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/28	1	39.65	0	0.00	39.75	1	2,689	0.04%
2021/06/21	1	39.65	0	0.00	39.55	1	2,692	0.04%
2021/06/18	0.1	40.25	0	0.00	40.25	0.1	2,667	0.00%
2021/06/09	1	39.90	0	0.00	40.05	1	2,592	0.04%
2021/06/04	1	40.00	0	0.00	39.90	1	2,508	0.04%
2021/06/03	1	40.00	13	40.07	40.40	-12	2,491	-0.48%
2021/06/02	9	41.50	0	0.00	41.65	9	2,405	0.37%
2021/06/01	5	41.00	4	41.06	41.45	1	2,327	0.04%
2021/05/28	0	0.00	6	40.77	41.30	-6	2,266	-0.26%
2021/05/27	9	40.39	0	0.00	40.10	9	2,247	0.40%
2021/05/25	2	40.30	0	0.00	40.25	2	2,297	0.09%
2021/05/24	1	40.50	0	0.00	40.60	1	2,336	0.04%
2021/05/20	2	39.30	0	0.00	39.70	2	2,448	0.08%
2021/05/17	2	38.40	0	0.00	38.65	2	2,398	0.08%
2021/05/14	2	39.50	320	39.54	39.50	-318	2,352	-13.52%	大賣/鉅額交易
2021/05/13	24	39.92	0	0.00	39.65	24	2,315	1.04%
2021/05/12	87	41.92	0	0.00	40.15	87	2,278	3.82%
2021/05/11	86	43.59	0	0.00	42.75	86	2,191	3.92%
2021/05/10	144.1	43.05	0	0.00	43.40	144.1	2,123	6.79%	大買/鉅額交易
2021/05/07	0	0.00	4	42.50	42.60	-4	2,101	-0.19%
2021/05/03	0	0.00	2	42.65	42.85	-2	2,016	-0.10%
2021/04/28	1	43.00	3	43.70	43.70	-2	1,966	-0.10%
2021/04/27	0	0.00	9	41.00	41.50	-9	1,909	-0.47%
2021/04/26	2	40.35	5	40.35	40.50	-3	1,848	-0.16%
2021/04/23	4	40.20	2	40.25	40.05	2	1,835	0.11%
2021/04/22	3	40.58	0	0.00	40.50	3	1,817	0.17%
2021/04/21	1	40.50	0	0.00	40.55	1	1,803	0.06%
2021/04/20	1	40.70	0	0.00	40.95	1	1,803	0.06%
2021/04/12	0.1	40.20	1	40.30	40.40	-0.9	1,831	-0.05%
2021/04/09	1	39.95	0	0.00	39.90	1	1,805	0.06%
2021/04/08	1	40.05	0	0.00	40.05	1	1,827	0.05%
2021/04/06	1	39.65	0	0.00	39.65	1	1,817	0.06%
2021/03/29	1	39.00	0	0.00	39.05	1	1,837	0.05%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/19	2	38.73	0	0.00	38.75	2	1,956	0.10%
2021/03/18	1	39.00	0	0.00	39.05	1	1,937	0.05%
2021/03/16	0.3	39.20	0	0.00	39.20	0.3	1,931	0.01%
2021/03/10	1.1	39.04	0	0.00	39.00	1.1	1,974	0.05%
2021/03/03	0	0.00	2	39.15	39.10	-2	1,975	-0.10%
2021/02/26	1	39.10	0	0.00	39.20	1	1,947	0.05%
2021/02/23	10	38.44	33	38.30	38.45	-23	1,844	-1.25%
2021/02/22	2	39.75	0	0.00	39.50	2	1,720	0.12%
2021/02/19	3	39.40	10	39.50	39.50	-7	1,705	-0.41%
2021/02/18	0	0.00	1	39.60	39.50	-1	1,702	-0.06%
2021/02/17	0.1	39.55	0	0.00	39.40	0.1	1,713	0.00%
2021/02/05	0	0.00	1	39.40	39.20	-1	1,704	-0.06%
2021/01/29	1	38.00	0	0.00	37.95	1	1,751	0.06%
2021/01/20	1	38.85	0	0.00	38.45	1	1,873	0.05%
2021/01/11	0.1	40.80	0	0.00	40.50	0.1	1,926	0.00%
2021/01/07	0	0.00	18	39.94	39.95	-18	1,899	-0.95%
2020/12/30	0	0.00	5	38.60	39.10	-5	1,851	-0.27%
2020/12/18	6	38.18	0	0.00	38.85	6	1,723	0.35%
2020/12/08	6	38.23	1	38.15	38.10	5	1,583	0.32%
2020/12/07	0	0.00	1	38.80	38.70	-1	1,560	-0.06%
2020/12/04	5	38.95	0	0.00	39.00	5	1,561	0.32%
2020/12/03	1	38.90	0	0.00	38.85	1	1,546	0.06%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/12/01	0	0.00	15	38.15	38.50	-15	1,508	-0.99%
2020/11/30	2	38.43	0	0.00	38.20	2	1,507	0.13%
2020/11/27	12	38.85	0	0.00	38.80	12	1,480	0.81%
2020/11/26	5	38.90	0	0.00	38.85	5	1,477	0.34%
2020/11/25	0	0.00	4	38.85	38.80	-4	1,476	-0.27%
2020/11/24	2	38.70	0	0.00	38.40	2	1,472	0.14%
2020/11/19	1	38.90	0	0.00	38.90	1	1,431	0.07%
2020/11/12	10	38.95	0	0.00	39.10	10	1,507	0.66%
2020/11/11	1	39.30	0	0.00	39.50	1	1,500	0.07%
2020/11/09	0	0.00	5	38.89	39.00	-5	1,486	-0.34%
2020/10/23	0	0.00	2	38.45	38.85	-2	1,499	-0.13%
2020/10/22	4	38.75	5	38.95	38.65	-1	1,492	-0.07%
2020/10/21	0	0.00	3	39.00	39.50	-3	1,465	-0.20%
2020/10/19	0	0.00	5	38.60	39.15	-5	1,446	-0.35%
2020/10/16	0.5	39.20	0	0.00	39.40	0.5	1,445	0.03%
2020/10/14	0	0.00	1	39.00	38.95	-1	1,478	-0.07%
2020/10/13	1	38.85	0	0.00	38.90	1	1,482	0.07%
2020/10/07	10	37.73	0	0.00	38.10	10	1,476	0.68%
2020/09/24	1	36.70	1	36.55	36.55	0	1,646	0.00%
2020/09/22	1	36.50	0	0.00	36.60	1	1,679	0.06%
2020/09/17	0	0.00	6	36.90	36.70	-6	2,114	-0.28%
2020/09/15	2	37.08	0	0.00	37.15	2	2,604	0.08%
2020/09/09	0	0.00	1	36.85	36.85	-1	3,112	-0.03%
2020/09/07	0	0.00	3	36.35	36.40	-3	3,249	-0.09%
2020/08/06	0	0.00	3	36.50	36.75	-3	4,186	-0.07%
2020/08/05	0	0.00	1	36.80	36.80	-1	4,177	-0.02%
2020/08/03	0	0.00	2	36.15	35.90	-2	4,127	-0.05%
2020/07/31	2	35.50	1	35.85	35.90	1	4,112	0.02%
2020/07/30	2	35.55	0	0.00	35.45	2	4,100	0.05%
2020/07/29	0	0.00	5	35.94	35.70	-5	4,087	-0.12%
2020/07/28	1	34.85	0	0.00	34.70	1	4,075	0.02%
2020/07/27	3	34.80	0	0.00	34.65	3	4,107	0.07%
2020/07/24	5	35.19	0	0.00	35.05	5	4,124	0.12%
2020/07/23	3	35.70	0	0.00	35.50	3	4,117	0.07%
2020/07/20	0	0.00	2	35.45	34.95	-2	4,077	-0.05%
2020/07/17	2	34.83	0	0.00	34.90	2	4,059	0.05%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/15	0	0.00	3	35.47	35.50	-3	4,080	-0.07%
2020/07/14	2	34.85	0	0.00	34.70	2	4,092	0.05%
2020/07/13	1	35.10	7	35.17	35.30	-6	4,081	-0.15%
2020/07/10	6	34.77	2	34.80	34.50	4	4,070	0.10%
2020/07/09	4	35.33	0	0.00	35.20	4	4,050	0.10%
2020/07/08	2	35.35	0	0.00	35.60	2	4,041	0.05%
2020/07/03	1	35.50	0	0.00	35.40	1	3,995	0.03%
2020/07/02	0	0.00	0.1	35.65	35.55	-0.1	4,014	0.00%
2020/06/30	3	36.73	2	36.70	35.90	1	3,963	0.03%
2020/06/29	0	0.00	1	36.25	36.20	-1	3,959	-0.03%
2020/06/23	1	37.50	0	0.00	37.50	1	3,641	0.03%
2020/06/22	10	39.41	30	39.11	39.05	-20	3,408	-0.59%
2020/06/18	20	38.50	5	38.52	38.65	15	3,066	0.49%
2020/06/17	1	37.20	4	36.54	37.75	-3	2,998	-0.10%
2020/06/15	0.5	35.05	0	0.00	35.05	0.5	3,061	0.02%
2020/06/12	2.5	36.04	1	35.80	36.00	1.5	3,121	0.05%
2020/06/11	1	37.00	2	37.15	36.80	-1	3,132	-0.03%
2020/06/10	0	0.00	2	37.00	37.15	-2	3,161	-0.06%
2020/06/09	1	37.35	5	36.80	37.25	-4	3,172	-0.13%
2020/06/08	6	35.85	13	35.09	36.35	-7	3,100	-0.23%
2020/06/05	0	0.00	2	33.10	33.05	-2	2,886	-0.07%
2020/06/04	5	32.98	0	0.00	33.10	5	2,914	0.17%
2020/05/29	2	31.60	0	0.00	31.10	2	2,913	0.07%
2020/05/28	1	31.95	0	0.00	31.65	1	2,895	0.03%
2020/05/27	3	33.92	0	0.00	34.10	3	2,856	0.11%
2020/05/25	1	32.70	0	0.00	33.25	1	2,729	0.04%
2020/05/22	2	32.55	0	0.00	32.55	2	2,736	0.07%
2020/05/21	0	0.00	1	32.95	32.90	-1	2,750	-0.04%
2020/05/19	13	32.90	0	0.00	32.95	13	2,861	0.45%
2020/05/14	10	32.60	0	0.00	32.35	10	2,852	0.35%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/11	0	0.00	2	32.70	32.60	-2	2,835	-0.07%
2020/05/05	3	31.35	0	0.00	31.30	3	2,862	0.10%
2020/04/30	0	0.00	2	32.20	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	3	31.15	31.10	-3	2,864	-0.10%
2020/04/28	0	0.00	1	30.45	30.40	-1	2,868	-0.03%
2020/04/27	0	0.00	3	30.55	30.50	-3	2,921	-0.10%
2020/04/24	0	0.00	3	29.70	29.75	-3	2,931	-0.10%
2020/04/21	1	29.80	0	0.00	29.15	1	2,910	0.03%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/10	1	30.00	0	0.00	30.25	1	3,041	0.03%
2020/04/08	3	29.35	1	29.45	29.40	2	3,056	0.07%
2020/03/26	1	28.70	0	0.00	28.60	1	2,879	0.03%
2020/03/25	2	28.88	0	0.00	28.75	2	2,876	0.07%
2020/03/24	0	0.00	3	27.65	28.20	-3	2,811	-0.11%
2020/03/20	3	27.33	0	0.00	27.00	3	2,744	0.11%
2020/03/19	0	0.00	3	27.10	25.65	-3	2,670	-0.11%
2020/03/17	1	29.00	0	0.00	29.20	1	2,379	0.04%
2020/03/16	4	30.08	0	0.00	29.10	4	2,295	0.17%
2020/03/13	5	30.72	0	0.00	31.95	5	2,179	0.23%
2020/03/12	11.1	33.94	1	33.95	33.80	10.1	2,061	0.49%
2020/03/10	0	0.00	7	36.16	36.65	-7	1,972	-0.35%
2020/03/06	2	37.40	1	37.60	37.40	1	1,885	0.05%
2020/03/05	0	0.00	6	37.68	37.45	-6	1,855	-0.32%
2020/03/04	0	0.00	5	37.30	37.15	-5	1,832	-0.27%
2020/03/03	3	36.15	0	0.00	36.50	3	1,792	0.17%
2020/03/02	0	0.00	2	36.55	35.95	-2	1,772	-0.11%
2020/02/27	2	36.80	0	0.00	36.75	2	1,718	0.12%
2020/02/25	7	36.91	6	37.05	37.35	1	1,678	0.06%
2020/02/24	4	37.45	8	37.65	37.45	-4	1,650	-0.24%
2020/02/21	3	37.57	0	0.00	38.00	3	1,621	0.19%
2020/02/18	0	0.00	1	36.00	36.00	-1	1,442	-0.07%
2020/02/17	4	35.90	0	0.00	36.00	4	1,437	0.28%
2020/02/11	0	0.00	4	35.53	35.85	-4	1,405	-0.28%
2020/02/10	0	0.00	2	34.98	34.90	-2	1,392	-0.14%
2020/02/06	0	0.00	3	35.27	35.30	-3	1,403	-0.21%
2020/02/05	6	33.97	1	34.15	34.10	5	1,417	0.35%
2020/02/04	1	33.60	0	0.00	34.00	1	1,388	0.07%
2020/02/03	1	33.40	0	0.00	33.50	1	1,373	0.07%
2020/01/31	1	34.40	0	0.00	34.30	1	1,339	0.07%
2020/01/30	1	34.50	0	0.00	34.20	1	1,312	0.08%
2020/01/20	0	0.00	1	35.60	35.55	-1	1,255	-0.08%
2020/01/08	2	34.90	0	0.00	34.70	2	1,213	0.16%
2020/01/07	3	35.72	10.2	35.70	35.60	-7.2	1,175	-0.61%
2020/01/06	1	34.10	10	34.40	34.65	-9	1,084	-0.83%
2019/12/31	3	33.50	0	0.00	33.50	3	997	0.30%
2019/12/27	5	33.60	0	0.00	33.65	5	990	0.50%
2019/12/25	0	0.00	1	34.00	34.05	-1	970	-0.10%
2019/12/12	1	32.80	0	0.00	32.95	1	936	0.11%
2019/12/06	2	32.90	1	33.05	32.95	1	976	0.10%
2019/12/04	1	32.95	0	0.00	33.00	1	986	0.10%
2019/12/02	10	32.70	0	0.00	32.70	10	985	1.01%
2019/11/26	0	0.00	5	32.89	33.00	-5	1,002	-0.50%
2019/11/22	0	0.00	8	32.50	32.55	-8	1,015	-0.79%
2019/10/21	3	31.80	3	32.00	32.00	0	1,376	0.00%
2019/10/17	0	0.00	1	31.40	31.40	-1	1,366	-0.07%
2019/10/09	1	30.80	0	0.00	30.75	1	1,483	0.07%
2019/09/26	3	31.10	0	0.00	31.10	3	1,887	0.16%
2019/09/24	11	31.45	0	0.00	31.40	11	1,903	0.58%
2019/09/17	1	32.05	0	0.00	31.80	1	1,852	0.05%
2019/09/11	2	31.55	2	31.40	31.50	0	1,840	0.00%
2019/09/03	1	30.75	0	0.00	30.75	1	1,757	0.06%
2019/08/16	5	30.70	0	0.00	30.40	5	1,778	0.28%
2019/08/14	1	30.50	0	0.00	30.45	1	1,801	0.06%
2019/08/13	4	31.05	1	31.15	30.75	3	1,806	0.17%
2019/08/06	1	30.00	0	0.00	30.25	1	1,657	0.06%
2019/08/01	3	31.55	0	0.00	31.55	3	1,592	0.19%
2019/07/31	5	32.00	0	0.00	31.90	5	1,579	0.32%
2019/07/25	3	32.20	0	0.00	32.40	3	1,586	0.19%
2019/07/18	1	32.30	15	32.35	32.45	-14	1,530	-0.91%
2019/07/17	1	32.50	4	32.65	32.70	-3	1,508	-0.20%
2019/07/12	5	33.31	0	0.00	33.50	5	1,389	0.36%
2019/07/05	1	34.20	0	0.00	34.20	1	1,069	0.09%
2019/06/28	3	33.83	0	0.00	33.80	3	962	0.31%
2019/06/27	5	33.77	0	0.00	33.95	5	962	0.52%
2019/06/25	0	0.00	3	33.72	33.55	-3	986	-0.30%
2019/06/24	0	0.00	1	33.50	33.45	-1	986	-0.10%
2019/06/17	1	32.95	0	0.00	32.95	1	1,052	0.10%
2019/06/14	0	0.00	2	33.15	33.00	-2	1,055	-0.19%
2019/06/12	2	33.08	0	0.00	33.30	2	1,062	0.19%
2019/06/11	1	33.30	1	33.30	33.30	0	1,070	0.00%
2019/06/04	0	0.00	2	33.63	33.75	-2	1,069	-0.19%
2019/06/03	1	33.00	0	0.00	33.25	1	1,070	0.09%
2019/05/31	3	33.17	0	0.00	33.20	3	1,121	0.27%
2019/05/27	0	0.00	5	34.15	34.15	-5	1,118	-0.45%
2019/05/21	0.2	34.20	0	0.00	34.25	0.2	1,098	0.01%
2019/05/06	0	0.00	2	33.13	33.10	-2	1,112	-0.18%
2019/05/02	1	33.50	2	33.65	33.55	-1	1,072	-0.09%
2019/04/18	4	32.53	0	0.00	32.55	4	1,117	0.36%
2019/04/11	2	32.88	0	0.00	32.85	2	1,149	0.17%
2019/04/03	1	32.80	0.4	32.50	32.60	0.6	1,157	0.05%
2019/03/27	0	0.00	1	32.00	32.00	-1	1,105	-0.09%
2019/03/21	0	0.00	1	32.90	32.95	-1	1,134	-0.09%
2019/03/19	0	0.00	1	33.90	33.70	-1	1,081	-0.09%
2019/03/18	1	33.85	0	0.00	34.00	1	1,080	0.09%
2019/03/14	13	33.40	0	0.00	33.40	13	1,069	1.22%
2019/03/13	0	0.00	1	33.70	33.70	-1	1,062	-0.09%
2019/03/08	0	0.00	1	33.70	34.05	-1	1,064	-0.09%
2019/02/27	2	32.50	0	0.00	33.00	2	980	0.20%
2019/02/26	0	0.00	1	31.40	31.40	-1	932	-0.11%
2019/02/22	0	0.00	1	31.30	31.20	-1	934	-0.11%
2019/02/19	0	0.00	1	31.50	31.50	-1	929	-0.11%
2019/02/15	3	30.05	0	0.00	30.10	3	924	0.32%
2019/02/14	1	29.80	0	0.00	29.90	1	922	0.11%
2019/02/13	1	29.80	0	0.00	29.80	1	925	0.11%
2019/02/12	0	0.00	5	30.14	30.20	-5	928	-0.54%
2019/02/11	3	29.10	0	0.00	28.95	3	946	0.32%
2019/01/30	0	0.00	1	29.20	29.15	-1	960	-0.10%
2019/01/24	0	0.00	3	29.35	29.30	-3	1,002	-0.30%
2019/01/23	0	0.00	1	29.35	29.30	-1	1,017	-0.10%
2019/01/22	0	0.00	2	29.35	29.35	-2	1,022	-0.20%
2019/01/21	0	0.00	2	29.15	29.20	-2	1,027	-0.19%
2019/01/18	0	0.00	1	29.45	29.45	-1	1,037	-0.10%
2019/01/17	2	28.50	0	0.00	28.65	2	1,030	0.19%
2019/01/07	1	28.50	0	0.00	28.50	1	1,025	0.10%
2019/01/03	4	28.28	0	0.00	28.05	4	1,082	0.37%
2018/12/19	2	28.98	0	0.00	28.90	2	1,097	0.18%
2018/12/18	3	29.07	0	0.00	29.25	3	1,084	0.28%
2018/12/14	1	30.30	0	0.00	30.45	1	1,061	0.09%
2018/10/23	1	29.50	0	0.00	29.30	1	874	0.11%
2018/10/12	1	28.75	0	0.00	29.20	1	844	0.12%
2018/10/11	2	29.50	0	0.00	29.00	2	836	0.24%
2018/10/02	1	31.25	0	0.00	31.15	1	764	0.13%
2018/09/18	0	0.00	2	30.55	30.85	-2	731	-0.27%
2018/09/06	0	0.00	50	31.15	30.90	-50	748	-6.68%
2018/07/02	1	32.00	0	0.00	31.85	1	1,175	0.09%
2018/06/22	1	33.00	0	0.00	33.10	1	1,151	0.09%
2018/06/21	50	33.20	0	0.00	33.20	50	1,162	4.30%
2018/06/11	1	33.65	1	33.65	33.75	0	1,166	0.00%
2018/06/08	1	33.70	0	0.00	33.85	1	1,180	0.08%
2018/06/07	1	34.30	0	0.00	34.30	1	1,170	0.09%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/06/05	2	34.88	0	0.00	34.90	2	1,181	0.17%
2018/06/04	8	36.00	0	0.00	36.00	8	1,120	0.71%
2018/05/16	1.1	34.06	0	0.00	34.05	1.1	1,085	0.10%
2018/05/11	0	0.00	10	34.90	35.35	-10	1,137	-0.88%
2018/05/07	1	34.05	0	0.00	34.20	1	1,114	0.09%
2018/04/09	1	36.15	0	0.00	36.15	1	1,387	0.07%
2018/04/02	0	0.00	1	37.20	37.30	-1	1,361	-0.07%
2018/03/31	1	36.85	0	0.00	37.00	1	1,353	0.07%
2018/03/27	1	37.25	0	0.00	37.20	1	1,349	0.07%
2018/03/16	10	38.30	0	0.00	38.10	10	1,366	0.73%
2018/03/06	0.5	37.50	0	0.00	37.45	0.5	1,537	0.03%
2018/03/02	5	39.06	0	0.00	38.90	5	1,522	0.33%
2018/01/17	0	0.00	10	41.85	42.20	-10	1,279	-0.78%