兆豐金 (2886)-玉山-新莊券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	38.74	0	0.00	38.70	6.1	18,490	0.03%
2025/01/20	4.4	38.75	0	0.00	38.70	4.4	18,289	0.02%
2025/01/17	2	38.91	20	38.90	38.80	-18	18,351	-0.10%
2025/01/16	0.2	39.05	0.5	39.10	39.10	-0.3	18,376	0.00%
2025/01/15	1.3	38.94	0	0.00	38.90	1.3	18,367	0.01%
2025/01/14	0	38.55	1.1	38.81	38.90	-1.1	18,389	-0.01%
2025/01/13	13.2	38.33	22	38.54	38.45	-8.8	18,505	-0.05%
2025/01/10	7	38.48	1	38.70	38.45	6	18,292	0.03%
2025/01/09	2	38.75	100	38.75	38.60	-98	18,302	-0.54%
2025/01/08	3.5	38.57	0	0.00	38.70	3.5	18,500	0.02%
2025/01/07	3.4	38.63	0	0.00	38.55	3.4	18,405	0.02%
2025/01/06	4.3	38.85	0.8	38.90	38.80	3.5	18,384	0.02%
2025/01/03	3.4	38.53	0	0.00	38.40	3.4	18,326	0.02%
2025/01/02	22.6	38.27	3.1	38.29	38.10	19.5	18,542	0.11%
2024/12/31	2.7	38.66	0	0.00	38.70	2.7	18,217	0.01%
2024/12/30	2.1	38.90	0	38.90	38.80	2	18,246	0.01%
2024/12/27	4	38.75	14	38.80	38.85	-10	18,190	-0.05%
2024/12/26	42.3	38.85	0	0.00	38.75	42.3	18,346	0.23%
2024/12/25	7	38.88	0	0.00	38.85	7	18,290	0.04%
2024/12/24	3.1	39.07	2.1	38.90	39.10	1	18,088	0.01%
2024/12/23	7.7	38.77	0.6	39.03	38.65	7.1	17,907	0.04%
2024/12/20	12.8	38.50	1	38.51	38.60	11.8	17,511	0.07%
2024/12/19	69.2	38.59	0	0.00	38.65	69.2	16,929	0.41%
2024/12/18	100.1	38.92	0	0.00	38.85	100.1	16,887	0.59%
2024/12/17	1	39.11	0	0.00	39.20	1	16,665	0.01%
2024/12/16	0.3	39.65	16	39.74	39.50	-15.7	16,446	-0.10%
2024/12/13	1.3	39.33	0	0.00	39.45	1.3	16,315	0.01%
2024/12/12	5	39.30	0	0.00	39.45	5	16,224	0.03%
2024/12/11	26.2	39.25	0	0.00	39.40	26.2	16,207	0.16%
2024/12/10	4.3	39.75	0	40.00	39.70	4.3	16,060	0.03%
2024/12/09	2.1	39.66	17	39.80	39.95	-14.9	16,075	-0.09%
2024/12/06	2.1	40.01	0	40.15	39.95	2	16,171	0.01%
2024/12/05	1.8	40.20	1.2	40.28	40.30	0.6	16,134	0.00%
2024/12/04	2.1	39.98	0.3	40.00	40.20	1.8	16,111	0.01%
2024/12/03	0	39.80	2.5	39.98	40.20	-2.5	16,411	-0.01%
2024/12/02	1	40.00	0	39.70	39.45	1	16,335	0.01%
2024/11/29	0.2	39.73	9	39.72	39.75	-8.8	16,105	-0.05%
2024/11/28	5.1	40.10	0	0.00	39.85	5.1	16,274	0.03%
2024/11/27	0.4	39.95	5	40.35	40.05	-4.6	16,259	-0.03%
2024/11/26	0.6	39.90	5	39.95	39.95	-4.4	16,226	-0.03%
2024/11/25	1.3	39.96	7.5	40.06	40.15	-6.2	16,118	-0.04%
2024/11/22	0.1	39.35	5	39.80	39.75	-4.9	15,175	-0.03%
2024/11/21	0.1	39.30	0.3	39.30	39.45	-0.2	15,145	0.00%
2024/11/20	2.3	39.97	0.3	39.85	39.95	2.1	15,061	0.01%
2024/11/19	0.1	39.55	4	39.93	39.95	-3.9	15,147	-0.03%
2024/11/18	0.1	39.35	0.5	39.35	39.70	-0.3	15,085	0.00%
2024/11/15	0.3	39.35	3.1	39.33	39.25	-2.7	14,972	-0.02%
2024/11/14	0.1	39.12	2	39.30	39.00	-1.9	15,087	-0.01%
2024/11/13	1.5	39.12	0	0.00	39.30	1.5	15,234	0.01%
2024/11/12	0.2	39.03	1.3	39.05	39.15	-1.1	15,390	-0.01%
2024/11/11	1.2	39.30	2.2	39.20	39.20	-0.9	15,591	-0.01%
2024/11/08	0	39.35	0.5	39.15	39.10	-0.5	15,844	0.00%
2024/11/07	0	39.20	0	0.00	39.10	0	16,580	0.00%
2024/11/06	1	39.20	21	39.35	39.00	-20	17,622	-0.11%
2024/11/05	2.9	39.30	12.3	39.29	39.40	-9.4	18,147	-0.05%
2024/11/04	0.1	38.90	8	39.13	39.35	-8	18,571	-0.04%
2024/11/01	14.3	38.70	0	0.00	38.65	14.3	18,927	0.08%
2024/10/30	1.9	39.24	10.4	39.25	39.30	-8.6	18,872	-0.05%
2024/10/29	2	38.95	0	0.00	39.10	2	18,971	0.01%
2024/10/28	0	39.05	1.2	39.09	39.25	-1.2	19,159	-0.01%
2024/10/25	21.2	38.91	0.2	39.20	38.90	21	19,388	0.11%
2024/10/24	3.5	38.84	1	38.80	38.85	2.5	19,752	0.01%
2024/10/23	2.1	39.06	0	0.00	38.90	2.1	19,861	0.01%
2024/10/22	0.2	39.23	0.3	39.25	39.40	-0.1	19,950	0.00%
2024/10/21	9.5	39.42	0	39.80	39.30	9.5	20,158	0.05%
2024/10/18	3	39.57	18.7	39.68	39.80	-15.6	20,383	-0.08%
2024/10/17	0	39.25	0.2	39.26	39.45	-0.2	20,642	0.00%
2024/10/16	1.1	38.98	0.1	39.20	39.10	1	20,833	0.00%
2024/10/15	2.6	39.06	2.2	39.06	39.30	0.4	20,842	0.00%
2024/10/14	1.8	39.08	12.1	39.00	38.90	-10.3	20,720	-0.05%
2024/10/11	11.3	38.96	11.5	38.95	38.80	-0.2	20,987	0.00%
2024/10/09	0	39.00	0	0.00	38.65	0	21,162	0.00%
2024/10/08	6	38.78	0	0.00	38.85	6	21,293	0.03%
2024/10/07	3.2	39.18	0	39.30	39.30	3.2	21,256	0.02%
2024/10/04	6.2	39.01	0	0.00	38.95	6.2	21,298	0.03%
2024/09/30	0.1	39.55	8.3	39.48	39.30	-8.1	21,753	-0.04%
2024/09/27	3.3	39.39	0	0.00	39.45	3.3	23,145	0.01%
2024/09/26	1	39.90	2	39.95	40.00	-1	23,169	0.00%
2024/09/25	2.3	39.84	0.9	39.85	39.85	1.4	23,164	0.01%
2024/09/24	0.3	39.60	4.8	39.69	39.80	-4.5	23,085	-0.02%
2024/09/23	7.3	39.50	7.2	39.60	39.70	0.1	23,351	0.00%
2024/09/20	1.7	39.44	11.1	39.36	39.35	-9.4	23,511	-0.04%
2024/09/19	2.3	39.38	141	39.30	39.25	-138.7	23,589	-0.59%	大賣/鉅額交易
2024/09/18	1.1	39.35	3.5	39.33	39.40	-2.4	23,874	-0.01%
2024/09/16	2.5	39.17	11.4	39.15	39.35	-8.9	24,192	-0.04%
2024/09/13	4.3	39.07	0.1	39.13	39.15	4.2	24,321	0.02%
2024/09/12	0.1	38.87	2.1	39.20	39.00	-2	24,516	-0.01%
2024/09/11	9.2	38.97	10	39.15	38.95	-0.9	24,547	0.00%
2024/09/10	1.5	39.00	17	39.19	39.35	-15.5	24,452	-0.06%
2024/09/09	1.1	38.04	3.2	38.99	39.10	-2.1	24,216	-0.01%
2024/09/06	4	38.68	0	0.00	38.90	4	24,125	0.02%
2024/09/05	0.8	38.56	1	38.50	38.55	-0.2	24,208	0.00%
2024/09/04	52	37.96	1.1	38.17	38.00	50.9	24,360	0.21%
2024/09/03	3.2	38.94	2	39.00	38.95	1.2	24,105	0.01%
2024/09/02	0	0.00	1	39.10	39.05	-1	24,277	0.00%
2024/08/30	6	38.87	1.1	38.96	38.95	4.9	24,447	0.02%
2024/08/29	6	39.01	1	39.05	38.90	5	24,289	0.02%
2024/08/28	3.2	39.28	2.1	39.45	39.30	1.1	24,437	0.00%
2024/08/26	4.8	39.46	10	39.61	39.60	-5.2	25,635	-0.02%
2024/08/23	5.2	39.00	0	0.00	39.05	5.2	25,951	0.02%
2024/08/22	4.5	38.83	0.1	38.90	39.00	4.4	26,074	0.02%
2024/08/21	8.3	38.63	0.8	38.95	38.90	7.5	26,341	0.03%
2024/08/20	3	38.87	2.1	38.83	39.00	0.9	26,135	0.00%
2024/08/19	7.3	38.81	0	0.00	38.65	7.3	26,069	0.03%
2024/08/16	5	38.84	2	39.03	39.00	3	25,969	0.01%
2024/08/15	41.3	38.40	0	0.00	38.35	41.3	25,694	0.16%
2024/08/14	21.2	38.86	2	38.80	38.90	19.2	25,482	0.08%
2024/08/13	29	38.74	5	38.50	38.70	24	25,234	0.09%
2024/08/12	10.6	39.23	0.7	39.55	39.40	9.9	24,999	0.04%
2024/08/09	83.1	38.87	4	38.86	38.85	79.1	24,791	0.32%
2024/08/08	96.5	37.86	3	37.85	38.10	93.5	24,070	0.39%
2024/08/07	62.2	41.24	20	41.60	41.55	42.2	23,053	0.18%
2024/08/06	9	41.01	1	41.80	41.80	8	22,570	0.04%
2024/08/05	20.9	41.00	115.1	40.86	40.90	-94.2	22,233	-0.42%	大賣/
2024/08/02	0.1	42.60	5	42.65	42.60	-4.9	21,976	-0.02%
2024/08/01	1	43.20	22	43.25	43.30	-21	22,020	-0.10%
2024/07/31	0	0.00	14	43.15	43.20	-14	22,205	-0.06%
2024/07/30	1	42.75	0	0.00	42.75	1	22,026	0.00%
2024/07/29	0.8	43.05	25	43.02	43.30	-24.2	21,975	-0.11%
2024/07/26	7.8	42.64	12	42.38	42.70	-4.2	21,776	-0.02%
2024/07/23	7.2	42.68	11.7	42.78	42.75	-4.5	21,887	-0.02%
2024/07/22	6.5	41.85	6.1	42.24	42.45	0.5	21,819	0.00%
2024/07/19	36	41.83	2.4	42.13	42.25	33.7	21,813	0.15%
2024/07/18	5	42.60	8.4	42.52	42.75	-3.4	22,189	-0.02%
2024/07/17	56	41.84	60.4	41.86	41.90	-4.4	22,019	-0.02%
2024/07/16	1.6	41.93	7	42.06	41.85	-5.4	22,110	-0.02%
2024/07/15	0.9	42.22	1	41.95	41.95	-0.1	22,574	0.00%
2024/07/12	13.5	42.18	1	42.00	42.05	12.5	22,829	0.05%
2024/07/11	74.7	42.00	6	42.13	41.75	68.7	22,779	0.30%
2024/07/10	4.4	41.81	50.1	41.91	41.65	-45.7	22,886	-0.20%
2024/07/09	33.1	41.90	1	41.50	41.65	32.1	22,884	0.14%
2024/07/08	4	42.14	22.1	42.12	42.10	-18.1	22,794	-0.08%
2024/07/05	9.8	42.12	11.1	42.13	42.10	-1.3	22,732	-0.01%
2024/07/04	1.3	41.98	0.3	42.22	41.95	1	22,580	0.00%
2024/07/03	1.4	42.02	31.3	42.28	42.75	-29.9	22,215	-0.13%
2024/07/02	0	0.00	35.5	40.77	40.75	-35.5	20,779	-0.17%
2024/07/01	6.9	40.54	3.7	40.67	40.75	3.2	20,721	0.02%
2024/06/28	0	0.00	21	40.65	40.40	-21	20,633	-0.10%
2024/06/27	1	40.15	2	40.05	40.25	-1	20,600	0.00%
2024/06/26	2	40.45	0	0.00	40.25	2	20,273	0.01%
2024/06/25	0.8	40.55	34.5	40.54	40.65	-33.7	19,986	-0.17%
2024/06/24	0.2	40.00	1.4	40.21	40.35	-1.1	19,613	-0.01%
2024/06/21	6	40.01	5.1	40.01	40.00	0.9	19,395	0.00%
2024/06/20	9.7	39.85	2.2	40.00	40.00	7.5	19,042	0.04%
2024/06/19	2	39.98	13	40.00	39.95	-11	19,032	-0.06%
2024/06/18	3.1	39.91	11.5	39.95	40.10	-8.4	19,082	-0.04%
2024/06/17	4.6	39.71	0.1	39.70	39.80	4.6	19,251	0.02%
2024/06/14	0.1	39.50	2	39.50	39.55	-1.9	19,391	-0.01%
2024/06/13	32.7	39.47	6	39.48	39.45	26.7	19,544	0.14%
2024/06/12	6.5	39.26	16	39.25	39.25	-9.5	19,773	-0.05%
2024/06/11	8.5	39.30	3	39.37	39.20	5.5	19,866	0.03%
2024/06/07	28.2	39.23	5	39.29	39.35	23.2	19,909	0.12%
2024/06/06	15.1	39.12	42.6	39.25	39.30	-27.6	19,861	-0.14%
2024/06/05	3.1	39.18	0.5	39.20	39.15	2.6	19,817	0.01%
2024/06/04	4.5	39.03	1	39.10	39.15	3.5	19,962	0.02%
2024/06/03	17.5	39.01	0.2	39.15	39.30	17.3	19,892	0.09%
2024/05/31	6.4	39.00	1	39.05	39.05	5.4	19,805	0.03%
2024/05/30	26.9	38.92	0	0.00	38.90	26.9	18,996	0.14%
2024/05/29	43.3	39.27	0	0.00	39.00	43.3	18,643	0.23%
2024/05/28	9.2	39.78	0	0.00	39.80	9.2	18,178	0.05%
2024/05/27	21.4	39.90	0	40.05	39.80	21.4	18,285	0.12%
2024/05/24	0.2	40.10	1	40.05	40.00	-0.8	18,034	0.00%
2024/05/23	46.3	40.17	5	40.10	40.10	41.3	18,019	0.23%
2024/05/22	10	40.55	4	40.60	40.55	6	17,925	0.03%
2024/05/21	6.6	40.63	0	40.75	40.60	6.6	17,914	0.04%
2024/05/20	2.7	40.86	0.5	40.70	40.80	2.2	17,919	0.01%
2024/05/17	0.9	40.80	2.9	40.90	40.85	-2	17,850	-0.01%
2024/05/16	13	40.93	5.2	41.19	40.80	7.8	17,819	0.04%
2024/05/15	27.4	40.81	10.1	40.92	40.85	17.3	17,673	0.10%
2024/05/14	16.1	40.58	1	40.71	40.50	15.1	17,719	0.08%
2024/05/13	0.9	40.90	2.1	40.88	41.05	-1.2	17,788	-0.01%
2024/05/10	6.7	40.71	4.7	40.63	40.95	2	17,739	0.01%
2024/05/09	1.5	40.92	1	40.70	40.65	0.5	17,745	0.00%
2024/05/08	0	0.00	6.2	41.07	41.10	-6.2	17,851	-0.03%
2024/05/07	3	41.10	6.2	41.00	40.95	-3.2	17,770	-0.02%
2024/05/06	2.4	40.48	96.7	40.95	41.15	-94.3	17,490	-0.54%
2024/05/03	0.4	40.20	3	40.17	40.05	-2.6	17,157	-0.02%
2024/05/02	0	0.00	3	40.17	39.95	-3	17,077	-0.02%
2024/04/30	1.4	40.05	1.3	40.24	40.00	0.1	16,897	0.00%
2024/04/29	1	40.10	27	39.88	40.10	-26	16,832	-0.15%
2024/04/26	0	0.00	9.6	39.32	39.10	-9.6	16,610	-0.06%
2024/04/25	47.8	39.08	0	0.00	39.00	47.8	16,611	0.29%
2024/04/24	25.7	39.42	4	39.78	39.35	21.7	16,453	0.13%
2024/04/23	0.1	39.65	10.5	40.00	40.00	-10.3	16,372	-0.06%
2024/04/22	1.2	39.45	16.3	39.52	39.50	-15	16,309	-0.09%
2024/04/19	31.3	38.63	3	38.32	38.70	28.3	16,021	0.18%
2024/04/18	14	39.08	0	0.00	39.20	14	15,430	0.09%
2024/04/17	17.1	39.11	1	39.00	39.00	16.1	15,116	0.11%
2024/04/16	24.6	39.39	15	39.45	39.10	9.6	14,986	0.06%
2024/04/15	18.8	39.92	0	0.00	39.80	18.8	14,717	0.13%
2024/04/12	10.3	39.99	0.2	40.05	39.95	10.1	14,705	0.07%
2024/04/11	1.1	40.16	1	40.11	40.15	0.1	14,626	0.00%
2024/04/10	1.9	40.54	3.5	40.52	40.50	-1.6	14,593	-0.01%
2024/04/09	0	0.00	2.2	40.31	40.40	-2.2	14,693	-0.01%
2024/04/08	4.1	39.95	1	39.90	40.00	3.1	14,704	0.02%
2024/04/03	13.5	39.80	0	0.00	39.75	13.5	14,680	0.09%
2024/04/02	0.3	40.30	0	0.00	40.30	0.3	14,540	0.00%
2024/04/01	2.1	40.58	5	40.75	40.65	-3	14,572	-0.02%
2024/03/29	0	0.00	5	40.59	40.55	-5	14,511	-0.03%
2024/03/28	3.2	40.22	2	40.25	40.25	1.2	14,565	0.01%
2024/03/27	0.1	40.45	5.2	40.35	40.50	-5.1	14,727	-0.03%
2024/03/26	0	0.00	2.1	40.45	40.55	-2.1	15,005	-0.01%
2024/03/25	6.1	39.95	3	39.88	40.00	3.1	15,195	0.02%
2024/03/22	6	40.14	0	0.00	40.10	6	15,405	0.04%
2024/03/21	4	40.38	4.9	40.48	40.60	-0.9	15,569	-0.01%
2024/03/20	5.1	40.32	6	40.32	40.15	-0.9	15,648	-0.01%
2024/03/19	0	40.20	0.8	40.20	40.20	-0.7	15,610	0.00%
2024/03/18	7	40.49	13.8	40.63	40.60	-6.8	15,526	-0.04%
2024/03/15	0.4	40.65	82.1	40.70	40.90	-81.7	15,449	-0.53%
2024/03/14	0.3	40.55	11.5	40.69	40.90	-11.2	15,200	-0.07%
2024/03/13	0.2	39.93	9.7	40.22	40.40	-9.5	15,074	-0.06%
2024/03/12	1.6	39.93	2.3	40.00	39.95	-0.7	14,927	0.00%
2024/03/11	13.9	39.91	30	39.96	39.80	-16.1	14,916	-0.11%
2024/03/08	1.7	39.80	62.6	39.79	39.90	-60.9	14,852	-0.41%
2024/03/07	2	39.40	19	39.46	39.30	-17	14,753	-0.12%
2024/03/06	1.8	39.36	5.1	39.39	39.40	-3.3	14,805	-0.02%
2024/03/05	6.6	38.99	5.8	39.05	39.05	0.8	15,071	0.01%
2024/03/04	0.4	38.70	3.2	38.80	38.80	-2.9	15,081	-0.02%
2024/03/01	4.2	38.63	0.4	38.72	38.55	3.7	15,193	0.02%
2024/02/29	1	38.50	7	38.65	38.70	-6	15,352	-0.04%
2024/02/27	1.2	38.30	2.2	38.30	38.20	-1	15,108	-0.01%
2024/02/26	7.1	38.29	2.5	38.24	38.15	4.6	15,073	0.03%
2024/02/23	2.6	38.36	3.1	38.45	38.30	-0.5	15,106	0.00%
2024/02/22	0.2	38.50	8	38.43	38.55	-7.8	15,450	-0.05%
2024/02/21	11.5	38.36	0	0.00	38.35	11.5	15,496	0.07%
2024/02/20	3.8	38.55	29.1	38.50	38.60	-25.4	15,621	-0.16%
2024/02/19	6.4	38.25	0	0.00	38.40	6.4	15,715	0.04%
2024/02/16	6.7	37.87	3.4	38.03	37.90	3.3	15,935	0.02%
2024/02/15	4.3	37.74	2	37.75	37.80	2.3	15,919	0.01%
2024/02/05	10.4	37.73	1	37.75	37.60	9.4	15,773	0.06%