統一超 (2912)-玉山-新莊券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	260.53	1	260.50	260.00	2.1	1,428	0.15%
2025/01/20	7.1	260.43	0	0.00	259.50	7.1	1,387	0.51%
2025/01/17	0	261.00	0	0.00	260.00	0	1,397	0.00%
2025/01/16	3	260.16	0	0.00	259.00	3	1,403	0.22%
2025/01/15	0	259.50	0	0.00	258.50	0	1,397	0.00%
2025/01/14	3.1	259.68	1	259.50	258.00	2.1	1,393	0.15%
2025/01/13	2	260.02	0	0.00	260.00	2	1,378	0.15%
2025/01/10	2.4	258.85	0	0.00	259.50	2.4	1,373	0.17%
2025/01/09	1.2	260.16	0	0.00	260.00	1.2	1,360	0.09%
2025/01/08	3.2	261.06	0	0.00	260.50	3.2	1,367	0.24%
2025/01/07	3.2	262.14	1	265.50	262.00	2.2	1,337	0.16%
2025/01/06	0	265.50	0	0.00	265.50	0	1,324	0.00%
2025/01/03	1.1	262.55	0	0.00	263.50	1.1	1,324	0.08%
2025/01/02	3.4	262.26	0	0.00	263.00	3.4	1,346	0.25%
2024/12/31	2	263.50	0	0.00	263.00	2	1,346	0.15%
2024/12/30	2	265.26	0	0.00	264.00	2	1,345	0.15%
2024/12/26	0.1	267.95	0	0.00	268.00	0.1	1,368	0.01%
2024/12/24	0	0.00	1	267.00	268.00	-1	1,403	-0.07%
2024/12/23	1	263.50	1	265.50	266.50	0	1,407	0.00%
2024/12/20	2.9	264.21	0	0.00	262.00	2.9	1,406	0.21%
2024/12/19	5.5	265.33	0	0.00	265.50	5.5	1,329	0.42%
2024/12/18	1	265.02	0	0.00	267.50	1	1,326	0.08%
2024/12/17	0.3	266.12	0	0.00	264.50	0.3	1,320	0.02%
2024/12/16	0	268.40	0.6	268.00	267.00	-0.6	1,284	-0.05%
2024/12/13	0.3	268.02	0	0.00	268.00	0.3	1,276	0.02%
2024/12/12	2.1	268.59	0	0.00	268.00	2.1	1,277	0.17%
2024/12/11	1	269.51	0	0.00	269.50	1	1,322	0.08%
2024/12/10	1	270.01	0	0.00	270.50	1	1,331	0.08%
2024/12/09	0	271.23	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0	272.50	0.1	272.50	272.00	-0.1	1,358	-0.01%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/12/04	2	272.50	0	0.00	272.50	2	1,381	0.14%
2024/12/03	0	273.50	0	0.00	274.50	0	1,393	0.00%
2024/12/02	0	272.00	0.1	273.00	272.00	-0.1	1,385	-0.01%
2024/11/29	1.2	269.96	0	0.00	270.50	1.2	1,393	0.09%
2024/11/28	0.1	271.03	0	0.00	271.00	0.1	1,410	0.01%
2024/11/27	0	0.00	0.1	273.00	272.50	-0.1	1,415	-0.01%
2024/11/26	0.1	271.00	0	0.00	270.50	0.1	1,418	0.01%
2024/11/25	0	274.00	0.4	273.63	268.50	-0.4	1,449	-0.03%
2024/11/22	0.2	270.50	0	0.00	269.00	0.2	1,425	0.01%
2024/11/21	1.1	269.55	0	0.00	268.50	1.1	1,432	0.08%
2024/11/20	0	270.50	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0	271.00	0	0.00	269.00	0	1,435	0.00%
2024/11/18	0	270.50	0	0.00	271.00	0	1,439	0.00%
2024/11/15	0	270.95	0.1	271.50	269.00	-0.1	1,441	-0.01%
2024/11/14	5.3	268.37	0	0.00	268.00	5.3	1,452	0.36%
2024/11/13	0	270.99	0.2	270.00	269.00	-0.2	1,447	-0.01%
2024/11/12	1.1	271.10	0	0.00	270.00	1.1	1,453	0.08%
2024/11/11	1	273.02	0	0.00	272.00	1	1,457	0.07%
2024/11/08	0.2	274.95	0	0.00	273.00	0.2	1,462	0.01%
2024/11/07	0.3	275.08	0	0.00	273.50	0.3	1,499	0.02%
2024/11/06	0	277.50	0	0.00	278.00	0	1,507	0.00%
2024/11/05	0.1	274.50	0	0.00	276.50	0.1	1,524	0.01%
2024/11/04	1.4	275.49	0	0.00	272.00	1.4	1,559	0.09%
2024/11/01	4.6	282.27	0	0.00	276.00	4.6	1,566	0.30%
2024/10/30	0	0.00	0.2	294.50	295.00	-0.2	1,510	-0.01%
2024/10/28	0	293.50	0	0.00	292.00	0	1,562	0.00%
2024/10/25	0	0.00	3	292.83	295.00	-3	1,582	-0.19%
2024/10/24	0.1	290.14	0	0.00	293.00	0.1	1,608	0.01%
2024/10/23	0.3	291.83	0	0.00	289.50	0.3	1,621	0.02%
2024/10/22	0.1	294.64	0	0.00	295.50	0.1	1,615	0.01%
2024/10/21	0	297.50	0.2	294.00	295.50	-0.2	1,627	-0.01%
2024/10/18	0.3	296.50	0	296.50	297.00	0.3	1,653	0.02%
2024/10/17	0.1	294.50	0	0.00	296.50	0.1	1,677	0.01%
2024/10/15	0	0.00	1	293.50	294.00	-1	1,705	-0.06%
2024/10/11	0	296.00	0	0.00	294.00	0	1,713	0.00%
2024/10/08	0	291.00	0	0.00	296.50	0	1,717	0.00%
2024/10/07	1	290.55	0	0.00	291.00	1	1,708	0.06%
2024/10/04	0.1	297.36	0	295.50	297.00	0.1	1,705	0.00%
2024/10/01	0.1	294.00	9	294.11	297.00	-8.9	1,703	-0.52%
2024/09/30	0	299.00	2.1	300.23	295.00	-2.1	1,703	-0.13%
2024/09/27	0	0.00	0.3	297.50	298.00	-0.3	1,708	-0.02%
2024/09/26	0	0.00	0	298.50	302.00	0	1,697	0.00%
2024/09/25	2	303.00	1	303.96	303.00	1	1,665	0.06%
2024/09/24	0	0.00	3	301.99	303.00	-3	1,652	-0.18%
2024/09/20	0	295.50	0.1	296.17	298.00	-0.1	1,643	-0.01%
2024/09/19	0	0.00	2	294.75	295.50	-2	1,617	-0.12%
2024/09/18	0	291.50	18	291.42	292.00	-18	1,605	-1.12%
2024/09/16	16	290.88	0	0.00	292.00	16	1,607	1.00%
2024/09/13	0	290.25	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0	291.00	1.2	294.72	293.00	-1.2	1,609	-0.07%
2024/09/10	0	285.64	0.1	288.00	289.00	0	1,543	0.00%
2024/09/09	0	282.50	1	285.00	286.00	-1	1,519	-0.07%
2024/09/05	0	0.00	1	283.50	283.50	-1	1,489	-0.07%
2024/09/04	0.1	278.00	0	0.00	279.50	0.1	1,474	0.01%
2024/09/03	0	284.00	0	0.00	282.50	0	1,459	0.00%
2024/09/02	0	283.50	0.7	283.00	284.50	-0.6	1,460	-0.04%
2024/08/30	0	283.00	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	0.00	1	288.00	286.50	-1	1,427	-0.07%
2024/08/28	0	290.00	0.2	288.00	287.00	-0.2	1,423	-0.01%
2024/08/27	0	286.50	3.3	288.61	291.50	-3.3	1,478	-0.22%
2024/08/26	0	0.00	4.1	284.70	286.00	-4.1	1,457	-0.28%
2024/08/23	0	0.00	0	281.50	282.00	0	1,448	0.00%
2024/08/22	0	0.00	1	278.50	280.50	-1	1,458	-0.07%
2024/08/21	0	279.00	0	0.00	278.50	0	1,455	0.00%
2024/08/20	0.1	277.32	2.1	279.43	280.00	-1.9	1,452	-0.13%
2024/08/19	0.1	275.07	0	0.00	277.00	0.1	1,458	0.01%
2024/08/15	1.1	277.64	0	0.00	278.00	1.1	1,447	0.08%
2024/08/12	0	282.00	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	1	283.49	284.00	-1	1,418	-0.07%
2024/08/08	0	280.00	2	281.00	279.00	-2	1,373	-0.15%
2024/08/07	0	0.00	3.8	278.87	280.50	-3.8	1,349	-0.28%
2024/08/06	0	0.00	2.1	276.66	278.50	-2.1	1,320	-0.16%
2024/08/05	1.1	269.90	0	0.00	272.50	1.1	1,278	0.08%
2024/08/02	0	271.71	0	0.00	273.50	0	1,251	0.00%
2024/08/01	2.2	271.36	0	0.00	273.00	2.2	1,246	0.18%
2024/07/31	0	277.00	0	0.00	277.50	0	1,229	0.00%
2024/07/30	0	275.50	7.1	275.53	276.50	-7.1	1,196	-0.59%
2024/07/29	0	281.50	15	281.47	282.00	-15	1,189	-1.26%
2024/07/26	0	0.00	2.2	281.96	282.50	-2.2	1,174	-0.18%
2024/07/22	0	281.00	0	0.00	282.00	0	1,146	0.00%
2024/07/19	0	280.50	0	0.00	282.00	0	1,131	0.00%
2024/07/18	0	279.50	1	283.00	281.50	-1	1,107	-0.09%
2024/07/17	1.1	279.59	0	281.00	279.50	1.1	1,086	0.10%
2024/07/16	3.1	280.00	0	0.00	280.50	3.1	1,080	0.28%
2024/07/15	0.1	282.00	1.4	282.71	283.00	-1.3	1,083	-0.12%
2024/07/12	0	0.00	1	282.00	282.00	-1	1,084	-0.09%
2024/07/10	2.1	280.54	0	0.00	279.50	2.1	1,087	0.19%
2024/07/09	0	0.00	6.1	282.82	282.50	-6.1	1,087	-0.56%
2024/07/08	0	278.00	6	279.75	280.00	-6	1,086	-0.55%
2024/07/05	0	277.00	0	0.00	279.00	0	1,083	0.00%
2024/07/04	0	274.00	2	276.00	277.00	-2	1,082	-0.18%
2024/07/03	1	273.04	0	0.00	271.50	1	1,074	0.09%
2024/07/02	1	274.00	0	0.00	273.50	1	1,058	0.09%
2024/06/28	1	274.00	0	0.00	273.50	1	1,063	0.09%
2024/06/27	1	274.99	0	0.00	274.50	1	1,054	0.10%
2024/06/26	1	276.50	0	0.00	278.00	1	1,040	0.10%
2024/06/25	1	276.00	2.3	276.44	278.00	-1.3	1,033	-0.12%
2024/06/24	0	0.00	2	275.50	275.50	-2	1,026	-0.19%
2024/06/21	0	276.00	1.5	276.00	275.00	-1.5	1,027	-0.14%
2024/06/20	0	274.00	1.2	275.08	278.00	-1.2	1,008	-0.12%
2024/06/19	0	0.00	0.1	274.00	274.00	-0.1	999	-0.01%
2024/06/18	0	270.50	0	0.00	273.50	0	990	0.00%
2024/06/13	2	270.50	0.5	271.50	270.00	1.5	1,007	0.15%
2024/06/11	0	272.18	0	0.00	270.50	0	1,047	0.00%
2024/06/06	0	270.50	0	0.00	270.50	0	1,049	0.00%
2024/06/05	0	271.00	0	0.00	270.00	0	1,041	0.00%
2024/06/03	0	269.50	0	0.00	269.50	0	1,051	0.00%
2024/05/31	1	268.02	0	0.00	270.00	1	1,039	0.10%
2024/05/30	6.8	267.90	0	0.00	267.00	6.8	978	0.70%
2024/05/29	1.1	268.11	0	0.00	268.00	1.1	965	0.11%
2024/05/28	2.1	270.27	0	0.00	270.00	2.1	952	0.22%
2024/05/27	1.1	270.56	0	0.00	270.50	1.1	966	0.12%
2024/05/24	0	0.00	0.2	272.50	271.00	-0.2	968	-0.02%
2024/05/23	2	271.50	0	0.00	272.50	2	966	0.21%
2024/05/22	0.1	275.50	0	0.00	274.50	0.1	950	0.01%
2024/05/21	0	0.00	0	276.00	276.00	0	947	0.00%
2024/05/20	0	276.00	0	0.00	277.00	0	949	0.00%
2024/05/17	0	275.50	0	0.00	275.50	0	943	0.00%
2024/05/16	0	275.00	0.1	276.00	276.50	-0.1	943	-0.01%
2024/05/15	0	0.00	1	275.50	274.50	-1	931	-0.11%
2024/05/14	0	275.00	0	0.00	273.50	0	937	0.00%
2024/05/10	0	272.50	0.1	272.50	274.50	-0.1	933	-0.01%
2024/05/09	3	273.33	0	0.00	272.50	3	939	0.32%
2024/05/08	5	275.00	0	274.50	275.00	5	941	0.53%
2024/05/07	0	274.50	0	0.00	275.00	0	954	0.00%
2024/05/06	0	275.50	0	0.00	274.00	0	951	0.00%
2024/05/03	1	275.00	0	0.00	274.50	1	947	0.11%
2024/05/02	0	274.00	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	1	278.00	276.50	-1	924	-0.11%
2024/04/26	0	275.00	0	0.00	275.50	0	907	0.00%
2024/04/24	0	0.00	2	277.00	276.00	-2	899	-0.22%
2024/04/23	0.1	275.33	1	275.00	276.00	-0.9	905	-0.10%
2024/04/22	0.1	272.50	0.1	275.50	277.50	0	909	0.00%
2024/04/19	0	0.00	1	272.00	270.00	-1	887	-0.11%
2024/04/18	0	0.00	0	272.00	271.50	0	862	0.00%
2024/04/16	0	0.00	2.2	271.44	270.00	-2.2	839	-0.27%
2024/04/15	0	274.00	0	0.00	275.50	0	827	0.00%
2024/04/12	0	274.00	0	0.00	275.00	0	819	0.00%
2024/04/11	3	277.00	2	276.75	277.50	1	800	0.12%
2024/04/10	0.1	274.69	0.2	274.03	276.00	-0.1	791	-0.01%
2024/04/09	1.1	272.40	0.2	272.50	273.00	0.9	785	0.11%
2024/04/08	0	271.00	1	271.50	272.00	-1	784	-0.12%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	0.00	1	270.50	271.50	-1	769	-0.13%
2024/04/01	0	0.00	0.1	268.50	269.50	-0.1	761	-0.02%
2024/03/28	2	266.01	0	0.00	265.50	2	754	0.27%
2024/03/26	2.1	266.77	0	0.00	266.00	2.1	781	0.26%
2024/03/25	0	268.00	0.1	268.50	267.50	0	805	0.00%
2024/03/22	0.1	268.41	0	0.00	267.50	0.1	834	0.01%
2024/03/21	0.2	267.50	0	0.00	267.50	0.2	854	0.02%
2024/03/20	0.1	267.41	0	0.00	266.00	0.1	886	0.01%
2024/03/19	3.1	266.44	0	0.00	266.00	3.1	896	0.35%
2024/03/18	2	268.50	0	0.00	268.50	2	878	0.23%
2024/03/15	1	267.50	0	0.00	267.50	1	876	0.12%
2024/03/13	0.1	269.23	0.2	268.50	268.00	-0.1	841	-0.01%
2024/03/12	0	269.00	0	0.00	267.50	0	838	0.00%
2024/03/11	0.1	269.18	0	0.00	268.00	0.1	832	0.01%
2024/03/08	1.1	267.60	0	0.00	268.50	1.1	837	0.13%
2024/03/07	0	268.68	0	0.00	267.00	0	832	0.00%
2024/03/06	0	269.00	1.2	269.50	270.00	-1.1	817	-0.14%
2024/03/05	0.1	270.00	0	0.00	268.50	0.1	853	0.01%
2024/03/04	0	269.68	1	269.00	269.00	-1	857	-0.11%
2024/03/01	0	0.00	0.6	270.50	270.50	-0.6	863	-0.07%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/27	0	269.00	0	0.00	268.00	0	837	0.00%
2024/02/26	0.3	269.97	0	0.00	270.50	0.3	835	0.04%
2024/02/23	0	269.50	1.2	269.91	270.00	-1.2	840	-0.14%
2024/02/22	1	269.49	0	0.00	268.50	1	854	0.12%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/20	0	268.50	0	0.00	270.00	0	852	0.00%
2024/02/19	0	266.50	0	0.00	268.00	0	862	0.00%
2024/02/16	0.1	266.00	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0.1	266.18	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0	268.00	0	0.00	267.00	0	867	0.00%
2024/02/02	0	0.00	2	269.00	270.00	-2	867	-0.23%
2024/02/01	0.1	266.00	0	268.00	270.00	0.1	866	0.01%