健和興 (3003)-玉山-新莊券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	74.90	0	0.00	74.60	20	2,467	0.81%
2024/11/19	1	75.70	1	75.20	75.20	0	2,475	0.00%
2024/11/18	0	0.00	2	74.25	74.10	-2	2,477	-0.08%
2024/11/15	4	76.50	0	0.00	75.50	4	2,486	0.16%
2024/11/14	3	78.30	1	80.60	78.00	2	2,472	0.08%
2024/11/13	7	81.83	11	82.03	82.00	-4	2,405	-0.17%
2024/11/12	2	77.90	0	0.00	77.20	2	2,225	0.09%
2024/11/11	4	81.30	5	80.90	81.50	-1	2,185	-0.05%
2024/10/29	1	74.50	0	0.00	74.60	1	2,179	0.05%
2024/10/24	0	0.00	1	78.00	77.50	-1	2,152	-0.05%
2024/10/23	2	77.90	0	0.00	78.20	2	2,140	0.09%
2024/10/22	1	78.80	0.1	77.10	77.50	0.9	2,128	0.04%
2024/10/21	2	80.25	2	80.00	80.00	0	2,101	0.00%
2024/10/18	1	80.60	0	0.00	80.70	1	2,101	0.05%
2024/10/16	2	81.80	0	0.00	81.10	2	2,095	0.10%
2024/10/15	1	83.00	0	0.00	81.80	1	2,095	0.05%
2024/10/09	1	84.47	0	0.00	81.80	1	2,088	0.05%
2024/10/07	1	84.00	2	84.40	84.00	-1	2,066	-0.05%
2024/10/04	1	85.00	1	86.50	84.30	0	2,066	0.00%
2024/10/01	1	87.20	0	0.00	87.00	1	2,041	0.05%
2024/09/30	1	88.90	0	0.00	88.00	1	2,030	0.05%
2024/09/27	0.1	91.69	3	92.07	90.00	-2.9	2,013	-0.14%
2024/09/26	8	93.31	7	90.87	91.20	1	1,985	0.05%
2024/09/25	2	96.45	0	0.00	95.00	2	1,926	0.10%
2024/09/24	3	96.47	1	96.90	95.60	2	1,880	0.11%
2024/09/23	0	95.90	1	98.80	96.10	-1	1,862	-0.05%
2024/09/20	0	0.00	0.2	98.51	98.30	-0.2	1,794	-0.01%
2024/09/19	0.2	95.70	1	95.20	95.40	-0.8	1,733	-0.05%
2024/09/18	2	97.88	0	0.00	96.50	2	1,699	0.12%
2024/09/13	3	96.30	2	96.70	96.50	1	1,565	0.06%
2024/09/12	5	97.70	3	96.97	97.40	2	1,547	0.13%
2024/09/11	3	94.23	1	95.70	94.10	2	1,501	0.13%
2024/09/10	6	98.70	9	97.04	95.40	-3	1,457	-0.21%
2024/09/09	0	0.00	1.2	95.77	97.90	-1.2	1,288	-0.09%
2024/09/06	3	97.60	9.3	96.96	96.40	-6.3	1,242	-0.50%
2024/09/04	2	91.05	0	0.00	91.20	2	1,078	0.19%
2024/09/03	2	94.25	0	0.00	93.90	2	1,039	0.19%
2024/09/02	0	0.00	1	92.20	92.90	-1	990	-0.10%
2024/08/30	0	0.00	4.2	90.06	89.40	-4.2	880	-0.48%
2024/08/28	2	87.45	0	0.00	86.50	2	794	0.25%
2024/08/26	0	87.20	0	0.00	85.80	0	784	0.00%
2024/08/22	0	0.00	2	84.00	83.60	-2	753	-0.27%
2024/08/21	0	0.00	3	84.70	84.60	-3	775	-0.39%
2024/08/20	0	0.00	4	85.20	84.20	-4	773	-0.52%
2024/08/19	0	0.00	6	85.00	85.10	-6	760	-0.79%
2024/08/16	5	84.26	1	85.00	85.00	4	740	0.54%
2024/08/15	6	83.93	0	0.00	84.10	6	704	0.85%
2024/08/14	2	82.19	0	0.00	81.70	2	686	0.29%
2024/08/13	3	83.37	3	83.03	82.50	0	680	0.00%
2024/08/12	0	0.00	10.1	82.01	82.50	-10.1	661	-1.53%
2024/08/09	0	0.00	21	77.90	77.60	-21	620	-3.39%
2024/08/08	0	0.00	7	75.20	75.00	-7	622	-1.12%
2024/08/07	0	0.00	5	75.74	75.50	-5	630	-0.79%
2024/08/06	10	71.20	0	0.00	70.80	10	635	1.57%
2024/08/05	22	72.38	0	0.00	71.70	22	644	3.41%
2024/08/02	0	0.00	21	79.50	79.10	-21	633	-3.31%
2024/08/01	0	0.00	1	77.40	77.30	-1	641	-0.16%
2024/07/23	20	77.10	0	0.00	77.40	20	745	2.68%
2024/07/17	0	0.00	23	80.50	79.70	-23	793	-2.90%
2024/07/16	1	81.40	2	80.10	79.50	-1	821	-0.12%
2024/07/15	0	0.00	7	79.00	79.50	-7	824	-0.85%
2024/07/10	13	76.83	6	76.90	77.00	7	842	0.83%
2024/07/09	10	76.40	0	0.00	76.30	10	853	1.17%
2024/07/03	0.2	75.50	0	0.00	75.20	0.2	846	0.02%
2024/07/01	10	75.90	0	0.00	74.50	10	844	1.18%
2024/06/28	0	0.00	16	75.47	75.70	-16	845	-1.89%
2024/06/27	3	75.40	8	74.80	74.60	-5	846	-0.59%
2024/06/21	0	0.00	6	76.50	77.50	-6	838	-0.72%
2024/06/18	0	0.00	5	77.98	77.90	-5	833	-0.60%
2024/06/12	1.2	78.00	0	0.00	78.00	1.2	822	0.15%
2024/06/11	6	79.97	5	80.70	79.60	1	815	0.12%
2024/06/06	10	80.20	0	0.00	79.50	10	803	1.24%
2024/06/05	10	80.65	0	0.00	80.50	10	798	1.25%
2024/06/04	0	0.00	1	80.90	80.70	-1	799	-0.13%
2024/06/03	1	80.70	0	0.00	80.70	1	802	0.12%
2024/05/20	0	0.00	2	78.80	79.80	-2	719	-0.28%
2024/05/17	0	0.00	0.2	77.50	77.80	-0.2	700	-0.03%
2024/05/15	0	78.90	0	0.00	79.00	0	702	0.00%
2024/05/14	0	0.00	0.4	79.20	79.50	-0.4	687	-0.06%
2024/05/13	0	0.00	1	79.50	79.50	-1	679	-0.15%
2024/05/09	0.2	78.90	0	0.00	79.00	0.2	653	0.03%
2024/05/07	0	0.00	2.2	77.96	78.00	-2.2	615	-0.36%
2024/05/06	0	0.00	1	76.20	76.60	-1	583	-0.17%
2024/05/03	0	0.00	1	76.00	76.00	-1	565	-0.18%
2024/05/02	0	0.00	4	75.20	76.00	-4	553	-0.72%
2024/04/30	0	0.00	2	76.50	75.80	-2	540	-0.37%
2024/04/29	4	75.80	12	76.80	75.90	-8	513	-1.56%
2024/04/26	0	0.00	9	73.89	73.50	-9	469	-1.92%
2024/04/25	1	71.80	0	0.00	71.80	1	431	0.23%
2024/04/24	0	0.00	1	71.50	71.80	-1	426	-0.23%
2024/04/22	1	72.20	0.1	72.60	72.00	0.9	413	0.23%
2024/04/19	2	70.00	0	0.00	70.80	2	376	0.53%
2024/04/17	0	0.00	3	71.80	71.70	-3	343	-0.87%
2024/04/16	0	0.00	3	69.63	68.50	-3	324	-0.92%
2024/03/27	2	69.70	0	0.00	69.90	2	278	0.72%
2024/03/18	0	68.40	0	0.00	68.70	0	294	0.01%
2024/03/15	2	68.30	0	0.00	68.20	2	294	0.68%
2024/03/13	1	68.80	0	0.00	68.50	1	294	0.34%
2024/03/12	0	0.00	2	69.50	69.70	-2	291	-0.69%
2024/03/11	10	68.80	0	0.00	68.80	10	292	3.42%
2024/03/08	0.2	68.90	0	0.00	68.40	0.2	303	0.05%
2024/02/20	2	72.05	0	0.00	71.50	2	279	0.72%
2024/02/16	0	0.00	1	72.10	72.30	-1	264	-0.38%
2024/01/17	0.1	69.20	0	0.00	68.10	0.1	265	0.02%
2024/01/09	0	0.00	1	70.20	69.90	-1	294	-0.34%
2024/01/04	0.1	71.30	0	0.00	71.00	0.1	300	0.04%
2024/01/03	0	0.00	1	71.90	71.90	-1	305	-0.33%
2023/12/28	0	0.00	1	72.20	72.30	-1	310	-0.32%
2023/12/19	1	71.00	0	0.00	71.10	1	331	0.30%
2023/11/30	0	0.00	11.1	72.61	73.00	-11.1	441	-2.52%
2023/11/29	1	71.90	0	0.00	71.70	1	438	0.23%
2023/11/22	0	0.00	1	71.10	71.20	-1	478	-0.21%
2023/11/21	10	71.40	2	71.20	71.10	8	485	1.65%
2023/11/16	0	0.00	2	70.00	70.50	-2	504	-0.40%
2023/11/15	0	0.00	1	69.60	69.60	-1	503	-0.20%
2023/11/08	10	69.30	0	0.00	69.40	10	527	1.90%
2023/11/07	0	0.00	1	69.30	68.90	-1	536	-0.19%
2023/11/01	0	67.00	0	0.00	66.80	0	575	0.01%
2023/10/31	0	68.40	0	0.00	66.80	0	577	0.01%
2023/10/26	0	68.60	0	0.00	68.20	0	610	0.00%
2023/10/25	0.1	69.20	0	0.00	68.60	0.1	680	0.01%
2023/10/24	0	68.90	0	0.00	68.50	0	689	0.00%
2023/10/20	0	69.60	0	0.00	68.50	0	705	0.00%
2023/10/19	1	70.20	0	0.00	69.90	1	724	0.14%
2023/10/18	0	71.20	1	72.40	72.40	-1	728	-0.14%
2023/10/17	1	71.00	0	0.00	71.00	1	724	0.14%
2023/09/25	0	0.00	0.1	73.90	73.50	-0.1	1,003	-0.01%
2023/09/20	1	73.10	1	73.70	73.30	0	1,054	0.00%
2023/09/19	1	73.50	0	0.00	73.70	1	1,081	0.09%
2023/09/15	0.1	75.00	0	0.00	74.80	0.1	1,207	0.01%
2023/09/13	1	72.70	0	0.00	72.10	1	1,179	0.08%
2023/09/04	1	72.70	0	0.00	72.70	1	1,717	0.06%
2023/09/01	2	73.00	2	72.40	72.20	0	1,838	0.00%
2023/08/31	3.1	73.41	3	73.40	73.40	0.1	1,845	0.00%
2023/08/30	3	72.00	3	72.90	72.40	0	1,867	0.00%
2023/08/29	0	0.00	1	70.60	71.00	-1	1,914	-0.05%
2023/08/28	0	0.00	4	69.90	70.00	-4	1,948	-0.21%
2023/08/25	2	70.60	13	70.50	70.60	-11	1,959	-0.56%
2023/08/24	15	70.95	0	0.00	70.10	15	1,967	0.76%
2023/08/18	2	71.95	0	0.00	71.50	2	2,102	0.10%
2023/08/16	2	71.30	0	0.00	71.60	2	2,145	0.09%
2023/08/14	0.3	71.00	0	0.00	70.90	0.3	2,427	0.01%
2023/08/11	1	72.00	0	0.00	72.00	1	2,439	0.04%
2023/08/10	0.2	73.50	0	0.00	73.20	0.2	2,444	0.01%
2023/08/09	0.1	75.50	0	0.00	75.00	0.1	2,447	0.00%
2023/08/08	1	76.80	0	0.00	76.50	1	2,442	0.04%
2023/08/07	1	75.50	0	0.00	76.50	1	2,434	0.04%
2023/08/02	0.2	76.70	0	0.00	76.40	0.2	2,442	0.01%
2023/07/28	1	80.60	3	81.73	80.00	-2	2,431	-0.08%
2023/07/27	0	0.00	0.2	78.70	77.90	-0.2	2,368	-0.01%
2023/07/26	0.2	76.50	1	78.10	76.50	-0.8	2,370	-0.03%
2023/07/24	6.1	76.31	0	0.00	76.10	6.1	2,373	0.26%
2023/07/21	0.1	79.20	1	78.90	78.60	-0.9	2,354	-0.04%
2023/07/19	1	78.94	1	80.80	78.90	0	2,390	0.00%
2023/07/18	2	80.92	0	0.00	80.70	2	2,415	0.08%
2023/07/17	0	83.00	4	82.43	83.00	-4	2,458	-0.16%
2023/07/14	1	80.50	11	81.25	80.50	-10	2,508	-0.40%
2023/07/13	10	82.40	2	81.30	81.20	8	2,524	0.32%
2023/07/12	3	80.73	0	0.00	80.30	3	2,546	0.12%
2023/07/11	0.1	82.13	1	81.50	81.20	-0.9	2,602	-0.04%
2023/07/10	2	81.96	5	82.30	81.90	-3	2,630	-0.11%
2023/07/07	0	0.00	1	82.10	82.00	-1	2,634	-0.04%
2023/07/05	1	84.70	12	84.90	84.70	-11	2,606	-0.42%
2023/07/04	1	83.80	4	84.05	84.60	-3	2,572	-0.12%
2023/07/03	3	83.20	11	83.55	83.80	-8	2,548	-0.31%
2023/06/30	3	83.00	0	0.00	82.80	3	2,531	0.12%
2023/06/28	1	81.20	3	80.70	80.50	-2	2,482	-0.08%
2023/06/27	1	82.20	0	0.00	81.50	1	2,465	0.04%
2023/06/26	4	84.78	5	84.92	83.50	-1	2,435	-0.04%
2023/06/21	12	87.09	2	86.50	87.70	10	2,370	0.42%
2023/06/20	0	0.00	9	84.30	84.70	-9	2,288	-0.39%
2023/06/19	4	82.95	6	82.80	83.10	-2	2,263	-0.09%
2023/06/16	6	84.40	2	85.00	84.30	4	2,236	0.18%
2023/06/15	1	84.30	0	0.00	84.30	1	2,211	0.05%
2023/06/14	15	85.33	15	84.53	84.50	0	2,193	0.00%
2023/06/13	25	87.42	44	87.56	87.20	-19	2,124	-0.89%
2023/06/12	30	85.68	8.1	86.43	87.60	21.9	2,033	1.08%
2023/06/09	3	84.63	4	84.25	84.90	-1	1,871	-0.05%
2023/06/08	7	82.43	9	82.41	81.80	-2	1,754	-0.11%
2023/06/07	13.1	83.66	7.3	83.15	84.20	5.8	1,702	0.34%
2023/06/06	2	80.85	0	0.00	80.50	2	1,603	0.12%
2023/06/05	1	80.60	0	0.00	80.60	1	1,604	0.06%
2023/06/02	2	82.50	1	81.40	81.00	1	1,579	0.06%
2023/06/01	3	80.60	1	80.70	80.70	2	1,520	0.13%
2023/05/29	0	0.00	2	80.25	79.20	-2	1,459	-0.14%
2023/05/26	1	79.50	1	80.20	78.10	0	1,429	0.00%
2023/05/25	1	81.00	0	0.00	80.10	1	1,401	0.07%
2023/05/24	0	0.00	2.1	80.05	79.70	-2.1	1,354	-0.16%
2023/05/22	2.1	78.80	0	0.00	78.30	2.1	1,294	0.16%
2023/05/19	10.1	80.58	9.1	78.63	78.60	1	1,267	0.07%
2023/05/18	1	82.30	3.2	80.69	82.30	-2.2	1,118	-0.19%
2023/05/17	0	74.90	1	75.00	75.10	-1	976	-0.10%
2023/05/16	1	73.50	6	73.40	73.50	-5	955	-0.52%
2023/05/15	1	72.00	0	0.00	72.60	1	942	0.11%
2023/05/12	1	72.70	0	0.00	72.60	1	936	0.11%
2023/05/11	2	72.60	0	0.00	72.40	2	934	0.21%
2023/05/10	1	73.90	0	0.00	73.90	1	929	0.11%
2023/05/09	1	74.30	0	0.00	73.50	1	928	0.11%
2023/05/03	2.3	76.93	0	0.00	76.60	2.3	897	0.26%
2023/05/02	0.1	77.40	0	77.80	77.20	0.1	894	0.01%
2023/04/27	3	75.43	3	76.10	75.60	0	876	0.00%
2023/04/25	1	77.70	1	74.90	75.00	0	859	0.00%
2023/04/24	0	0.00	1	75.90	75.80	-1	829	-0.12%
2023/04/21	0	0.00	2	79.25	76.30	-2	814	-0.25%
2023/04/20	9.1	79.46	8	79.06	78.30	1.1	772	0.14%
2023/04/19	3	79.76	1.1	79.24	79.20	1.9	709	0.27%
2023/04/18	5	77.46	9	77.21	76.50	-4	612	-0.65%
2023/04/17	5.1	78.55	6	77.82	78.40	-0.9	581	-0.15%
2023/04/14	7	77.59	4.1	77.75	77.80	2.9	535	0.54%
2023/04/13	2	75.40	2	74.30	74.20	0	452	0.00%
2023/04/12	1.1	73.95	0.1	73.54	73.70	1	406	0.26%
2023/04/07	1	69.80	0	0.00	70.00	1	388	0.26%
2023/03/27	2	72.00	0	0.00	71.60	2	374	0.53%
2023/03/24	1	71.70	0	0.00	72.00	1	377	0.26%
2023/03/06	0	0.00	1	73.30	73.40	-1	345	-0.29%
2023/02/23	1	73.00	1	72.80	72.80	0	360	0.00%
2023/02/20	0	0.00	20	73.30	73.60	-20	386	-5.17%
2023/02/01	0	0.00	5	71.60	72.10	-5	448	-1.11%
2023/01/17	0	0.00	10	67.80	68.00	-10	452	-2.21%
2023/01/16	1	68.00	0	0.00	67.70	1	457	0.22%
2023/01/13	0	0.00	1	68.60	68.40	-1	461	-0.22%
2023/01/10	2	71.10	3	71.30	70.90	-1	482	-0.21%
2022/12/29	1	69.20	0	0.00	69.70	1	554	0.18%
2022/12/28	0	0.00	1	69.30	69.20	-1	563	-0.18%
2022/12/26	0	0.00	1	70.40	70.40	-1	578	-0.17%
2022/12/19	2	72.20	0	0.00	71.70	2	646	0.31%
2022/12/15	1	72.70	0	0.00	73.40	1	658	0.15%
2022/12/13	1	72.70	0	0.00	71.50	1	688	0.15%
2022/12/06	6	74.63	0	74.50	73.00	6	787	0.76%
2022/12/02	1	75.80	3	75.17	75.00	-2	784	-0.25%
2022/12/01	2	75.00	0	0.00	74.70	2	786	0.25%
2022/11/30	0	0.00	6	73.90	73.70	-6	828	-0.72%
2022/11/28	1	74.00	0	0.00	73.70	1	845	0.12%
2022/11/25	5	73.80	0	0.00	73.10	5	856	0.58%
2022/11/24	11	73.23	7	73.64	73.60	4	862	0.46%
2022/11/18	5	73.10	0	0.00	72.60	5	1,095	0.46%
2022/11/17	5	72.70	0	0.00	72.60	5	1,098	0.46%
2022/11/14	0	0.00	5	71.80	71.70	-5	1,099	-0.45%
2022/11/10	0	0.00	1	71.60	71.80	-1	1,108	-0.09%
2022/11/09	2	71.90	0	0.00	72.50	2	1,154	0.17%
2022/11/03	0.1	69.90	0	0.00	70.80	0.1	1,279	0.01%
2022/11/02	1	70.20	0	0.00	70.00	1	1,282	0.08%
2022/10/31	0	0.00	0	69.00	68.70	0	1,341	0.00%
2022/10/20	1	67.90	2	67.70	67.90	-1	1,539	-0.06%
2022/10/19	0	0.00	1	70.20	69.40	-1	1,549	-0.06%
2022/10/18	0	0.00	5	68.90	69.60	-5	1,578	-0.32%
2022/10/14	0	0.00	0	69.30	69.80	0	1,674	0.00%
2022/10/12	1	70.40	0	0.00	70.00	1	1,793	0.06%
2022/10/11	5	70.10	0	0.00	69.80	5	1,907	0.26%
2022/10/06	0	0.00	1	73.60	73.60	-1	1,942	-0.05%
2022/10/05	5	73.70	0	0.00	72.00	5	1,942	0.26%
2022/09/28	0	0.00	1	72.20	70.20	-1	1,947	-0.05%
2022/09/27	1	73.50	1	72.00	73.70	0	1,945	0.00%
2022/09/26	1	71.60	0	0.00	71.70	1	1,948	0.05%
2022/09/23	1	77.60	4	76.18	76.50	-3	1,941	-0.15%
2022/09/22	1	77.40	1	78.10	78.10	0	1,951	0.00%
2022/09/20	1	79.00	6	79.63	79.00	-5	1,955	-0.26%
2022/09/19	3	77.47	3	77.93	76.90	0	1,938	0.00%
2022/09/16	12	81.74	5	82.16	79.40	7	1,934	0.36%
2022/09/14	0	0.00	1	76.30	78.20	-1	1,887	-0.05%
2022/09/05	1	80.80	2	80.30	80.20	-1	1,871	-0.05%
2022/09/02	0	0.00	1	82.20	82.10	-1	1,864	-0.05%
2022/09/01	1	82.00	0	0.00	82.10	1	1,858	0.05%
2022/08/31	2	83.50	1	83.10	83.60	1	1,845	0.05%
2022/08/30	5	83.10	1	83.60	83.30	4	1,845	0.22%
2022/08/29	6	82.63	2	82.20	82.50	4	1,841	0.22%
2022/08/26	8	87.06	1	87.20	86.60	7	1,785	0.39%
2022/08/25	2	85.75	0	0.00	86.30	2	1,696	0.12%
2022/08/23	1	82.60	0	0.00	82.80	1	1,652	0.06%
2022/08/22	0.1	82.93	0	0.00	82.70	0.1	1,656	0.00%
2022/08/19	0.1	83.83	0	0.00	83.90	0.1	1,651	0.00%
2022/08/17	0	0.00	1	83.60	83.60	-1	1,640	-0.06%
2022/08/16	12	84.17	22	84.85	84.80	-10	1,622	-0.62%
2022/08/12	0	0.00	7	83.26	82.60	-7	1,528	-0.46%
2022/08/11	5	82.40	1	82.40	83.40	4	1,512	0.26%
2022/08/10	1	82.10	1	81.80	81.60	0	1,509	0.00%
2022/08/08	10	82.10	6	81.87	82.50	4	1,521	0.26%
2022/08/05	4	82.58	0	0.00	81.80	4	1,507	0.27%
2022/08/04	1	79.60	0	0.00	81.30	1	1,485	0.07%
2022/08/03	1	81.10	0	0.00	80.30	1	1,472	0.07%
2022/07/29	0	0.00	10	83.30	83.80	-10	1,449	-0.69%
2022/07/27	0	0.00	1	82.70	82.70	-1	1,340	-0.07%
2022/07/25	0	0.00	0.1	80.00	80.50	-0.1	1,282	-0.01%
2022/07/22	1	80.90	0	0.00	80.60	1	1,250	0.08%
2022/07/21	22	81.32	22	80.85	81.50	0	1,218	0.00%
2022/07/20	33	81.17	27	81.51	80.80	6	1,169	0.51%
2022/07/19	7	80.63	5	80.96	81.90	2	1,107	0.18%
2022/07/18	7	79.04	4	80.60	81.40	3	1,043	0.29%
2022/07/15	1	73.80	1	75.80	77.40	0	939	0.00%
2022/07/07	0	0.00	3	71.30	71.80	-3	931	-0.32%
2022/07/06	0	0.00	1	70.90	70.50	-1	929	-0.11%
2022/06/29	1	75.60	0	0.00	76.00	1	939	0.11%
2022/06/22	0	0.00	1	72.90	73.10	-1	1,121	-0.09%
2022/06/20	0	0.00	3	70.33	70.00	-3	1,137	-0.26%
2022/06/17	1	73.70	0	0.00	73.50	1	1,127	0.09%
2022/06/07	2	78.30	0	0.00	78.20	2	1,087	0.18%
2022/06/01	1	77.80	0	0.00	77.00	1	1,110	0.09%
2022/05/30	0	0.00	1	75.40	75.40	-1	1,090	-0.09%
2022/05/26	1	72.40	1	71.20	71.20	0	1,101	0.00%
2022/05/24	1	71.60	0	0.00	70.80	1	1,167	0.09%
2022/05/18	3	73.63	3	72.53	72.20	0	1,315	0.00%
2022/05/13	0	0.00	1	67.20	68.70	-1	1,243	-0.08%
2022/05/12	0	0.00	1	66.20	66.20	-1	1,237	-0.08%
2022/05/09	0	69.00	0	0.00	68.50	0	1,214	0.00%
2022/05/06	0	71.50	0	0.00	70.80	0	1,202	0.00%
2022/04/29	0	0.00	2	72.60	72.30	-2	1,221	-0.16%
2022/04/28	1	72.50	0	0.00	72.50	1	1,236	0.08%
2022/04/27	1	70.00	1	72.60	72.30	0	1,235	0.00%
2022/04/26	0	0.00	0.1	75.50	74.60	-0.1	1,211	-0.01%
2022/04/25	1.2	75.54	0	0.00	75.40	1.2	1,211	0.10%
2022/04/20	0	79.00	0	0.00	79.40	0	1,198	0.00%
2022/04/18	0	0.00	2	79.00	78.60	-2	1,208	-0.17%
2022/04/13	0	79.50	4	79.10	78.70	-4	1,228	-0.33%
2022/04/11	2.1	81.50	0	0.00	80.60	2.1	1,223	0.17%
2022/04/08	0.1	82.70	0	0.00	82.70	0.1	1,213	0.00%
2022/04/06	0	0.00	1	86.60	87.70	-1	1,200	-0.08%
2022/03/29	0	0.00	1	89.40	87.20	-1	1,271	-0.08%
2022/03/28	2	88.95	1.1	89.31	89.30	0.9	1,241	0.07%
2022/03/25	3	87.97	2	89.15	86.90	1	1,184	0.08%
2022/03/21	0	83.00	0	0.00	82.70	0	1,113	0.00%
2022/03/15	3	81.20	0	0.00	81.00	3	1,169	0.26%
2022/03/14	0	83.00	0	0.00	83.00	0	1,179	0.00%
2022/03/11	0	0.00	0.1	83.10	82.90	-0.1	1,192	0.00%
2022/03/10	0	0.00	1.1	84.62	84.00	-1.1	1,197	-0.09%
2022/03/09	0.1	81.90	1	83.10	82.60	-1	1,204	-0.08%
2022/03/08	3	82.57	0	0.00	81.50	3	1,217	0.25%
2022/03/07	0.1	86.70	0	0.00	84.80	0.1	1,223	0.01%
2022/03/03	2	90.70	1	90.90	90.30	1	1,261	0.08%
2022/03/02	1	90.90	1	91.20	90.90	0	1,294	0.00%
2022/02/25	1	88.10	7	90.20	90.60	-6	1,330	-0.45%
2022/02/24	1	88.80	2	86.25	86.10	-1	1,343	-0.07%
2022/02/23	4	91.10	3	89.97	89.70	1	1,352	0.07%
2022/02/22	3	89.87	1	89.30	90.00	2	1,400	0.14%
2022/02/21	1	89.50	0	0.00	89.50	1	1,458	0.07%
2022/02/18	4	85.45	0	0.00	85.00	4	1,493	0.27%
2022/02/11	1	86.00	0	0.00	86.20	1	1,912	0.05%
2022/02/10	0	0.00	1	86.20	86.30	-1	1,994	-0.05%
2022/02/09	6	86.73	0	0.00	87.30	6	2,054	0.29%
2022/01/26	1.1	82.23	0	0.00	82.10	1.1	2,318	0.05%
2022/01/24	1	81.00	2	81.70	83.20	-1	2,724	-0.04%
2022/01/20	0	0.00	1	86.00	86.70	-1	2,979	-0.03%
2022/01/17	3	87.50	3	88.03	88.30	0	3,686	0.00%
2022/01/14	0	0.00	0.2	86.50	86.30	-0.2	3,773	-0.01%
2022/01/13	2	87.15	1	87.00	87.00	1	3,974	0.03%
2022/01/12	1	87.20	0	0.00	87.30	1	4,288	0.02%
2022/01/11	1	88.50	1	88.80	88.00	0	4,422	0.00%
2022/01/07	3	89.77	8	89.70	89.60	-5	4,486	-0.11%
2022/01/06	0	0.00	1	91.30	91.10	-1	4,484	-0.02%
2022/01/05	6	91.23	3	90.70	90.80	3	4,490	0.07%
2022/01/04	2	91.80	4	91.68	91.70	-2	4,498	-0.04%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/29	0	0.00	1	91.50	92.00	-1	4,599	-0.02%
2021/12/24	2	94.50	0	0.00	93.00	2	4,689	0.04%
2021/12/23	2	93.10	5	94.18	95.10	-3	4,678	-0.06%
2021/12/22	1	92.00	1	92.00	91.80	0	4,664	0.00%
2021/12/21	2	90.95	3	91.17	91.50	-1	4,693	-0.02%
2021/12/17	4	92.43	0	0.00	92.20	4	4,817	0.08%
2021/12/16	1	93.90	4	93.10	93.80	-3	4,912	-0.06%
2021/12/15	1	91.10	6	91.73	91.80	-5	4,935	-0.10%
2021/12/14	10	90.50	0	0.00	89.60	10	4,994	0.20%
2021/12/13	1	93.50	1	93.90	93.80	0	4,989	0.00%
2021/12/10	0	0.00	2	93.25	93.40	-2	4,993	-0.04%
2021/12/09	4	94.10	0	0.00	93.00	4	5,006	0.08%
2021/12/08	1	92.50	1	93.00	92.70	0	5,022	0.00%
2021/12/07	0	0.00	6	93.00	92.50	-6	5,033	-0.12%
2021/12/06	0	0.00	5	93.50	92.90	-5	5,059	-0.10%
2021/12/02	11	93.98	11	92.09	92.00	0	5,330	0.00%
2021/12/01	3	93.40	2	92.80	93.70	1	5,527	0.02%
2021/11/30	7	92.61	5	92.94	93.30	2	5,552	0.04%
2021/11/29	5	90.32	2	91.90	91.80	3	5,632	0.05%
2021/11/26	11	91.61	2	91.80	91.10	9	5,643	0.16%
2021/11/25	3	93.73	1	94.60	93.60	2	5,682	0.04%
2021/11/24	7	93.43	3	93.63	93.60	4	5,749	0.07%
2021/11/23	6	94.63	4	94.60	94.50	2	5,933	0.03%
2021/11/22	3	96.87	2	97.00	96.40	1	6,085	0.02%
2021/11/19	2	97.70	7	99.51	97.60	-5	6,495	-0.08%
2021/11/18	15	100.31	49	99.65	99.90	-34	6,829	-0.50%
2021/11/17	1	99.00	17	98.74	98.30	-16	6,955	-0.23%
2021/11/16	49	97.86	52	102.30	97.60	-3	6,985	-0.04%
2021/11/15	53	100.14	49	98.09	100.50	4	6,924	0.06%
2021/11/12	16	97.29	16.5	97.14	97.40	-0.5	6,955	-0.01%
2021/11/11	4	94.98	3	95.03	94.20	1	6,996	0.01%
2021/11/10	6	95.45	1	95.80	95.50	5	7,004	0.07%
2021/11/09	20	96.40	15	96.57	96.40	5	7,025	0.07%
2021/11/08	5	95.04	2	94.50	94.10	3	6,991	0.04%
2021/11/05	6.1	95.98	1	95.52	96.00	5.1	6,994	0.07%
2021/11/04	6	98.68	19	99.51	96.40	-13	6,983	-0.19%
2021/11/03	3	98.60	5	98.10	97.60	-2	7,054	-0.03%
2021/11/02	86.1	98.37	75	101.02	98.20	11.1	7,103	0.16%
2021/11/01	5	98.34	14	99.40	101.50	-9	6,882	-0.13%
2021/10/29	10.1	96.20	8	96.50	96.90	2.1	6,737	0.03%
2021/10/28	10	94.60	3	95.23	94.20	7	6,634	0.11%
2021/10/27	27	99.28	17	97.91	97.50	10	6,530	0.15%
2021/10/26	27	99.92	26.1	100.70	97.80	1	6,410	0.01%
2021/10/25	18	97.92	10.4	98.04	98.40	7.6	6,101	0.12%
2021/10/22	2	94.90	1	95.90	95.90	1	6,001	0.02%
2021/10/21	19.1	95.46	18.1	94.48	94.90	1.1	5,997	0.02%
2021/10/20	23.2	96.56	42.2	97.49	96.60	-19.1	5,837	-0.33%
2021/10/19	8	92.38	8	91.76	93.00	0	5,619	0.00%
2021/10/18	0	0.00	1	89.00	88.80	-1	5,620	-0.02%
2021/10/15	0	0.00	7	88.40	88.20	-7	5,723	-0.12%
2021/10/14	7	85.16	3	83.80	85.50	4	5,783	0.07%
2021/10/13	1.1	86.47	5	85.78	85.00	-4	5,824	-0.07%
2021/10/12	7	88.80	1	87.80	87.70	6	5,902	0.10%
2021/10/08	1	90.20	1	89.70	89.70	0	5,993	0.00%
2021/10/07	0	0.00	1	88.80	89.70	-1	6,080	-0.02%
2021/10/06	10	86.20	10	84.80	84.80	0	6,403	0.00%
2021/10/05	4	81.80	5	83.48	84.50	-1	6,616	-0.02%
2021/10/04	2.5	82.58	10	83.93	82.00	-7.5	6,680	-0.11%
2021/10/01	2	85.50	3	84.00	84.00	-1	6,721	-0.01%
2021/09/30	2	87.35	0	0.00	87.80	2	6,777	0.03%
2021/09/29	0.2	87.00	5	86.80	86.40	-4.8	6,924	-0.07%
2021/09/28	1	90.00	1	90.70	88.80	0	7,025	0.00%
2021/09/27	7	92.19	9	91.72	90.10	-2	7,113	-0.03%
2021/09/24	20.2	93.50	3	92.80	92.90	17.2	7,127	0.24%
2021/09/23	16	92.58	17.1	93.83	93.50	-1.1	7,123	-0.01%
2021/09/22	11	88.78	6	88.82	89.30	5	7,123	0.07%
2021/09/17	3	89.50	9	89.32	90.30	-6	7,204	-0.08%
2021/09/16	2	86.60	1	87.50	86.10	1	7,370	0.01%
2021/09/15	1	85.70	0	0.00	85.60	1	7,477	0.01%
2021/09/14	2	86.60	1	88.00	86.60	1	7,623	0.01%
2021/09/13	6	86.93	2	87.90	86.60	4	7,790	0.05%
2021/09/10	4	88.60	1	88.40	88.30	3	7,963	0.04%
2021/09/09	1	88.90	0.1	89.40	88.90	0.9	8,255	0.01%
2021/09/08	9.1	88.17	7	89.51	87.30	2.1	8,338	0.03%
2021/09/07	91.1	91.87	80	94.29	91.20	11.1	8,332	0.13%
2021/09/06	12	97.80	6.2	97.95	97.50	5.8	8,250	0.07%
2021/09/03	1	94.00	5	93.94	93.50	-4	8,082	-0.05%
2021/09/02	18	95.62	14	93.34	92.60	4	8,057	0.05%
2021/09/01	1	96.50	2	95.30	96.00	-1	7,982	-0.01%
2021/08/31	13	97.36	4	97.85	96.30	9	7,992	0.11%
2021/08/30	84	97.06	81	98.23	97.00	3	8,003	0.04%
2021/08/27	12	98.68	5	97.54	97.50	7	7,950	0.09%
2021/08/26	21	102.14	3	102.50	103.00	18	7,750	0.23%
2021/08/25	16	103.48	17	104.18	104.00	-1	7,591	-0.01%
2021/08/24	131	102.05	120	99.03	102.50	11	7,200	0.15%	大買/大賣/
2021/08/23	4	94.95	15	96.02	98.00	-11	6,866	-0.16%
2021/08/20	5	90.80	13.1	91.41	92.50	-8.1	6,756	-0.12%
2021/08/19	0	0.00	2	90.20	87.50	-2	6,756	-0.03%
2021/08/18	9	87.14	6	88.07	91.70	3	6,884	0.04%
2021/08/17	12	88.43	16	88.68	87.90	-4	6,778	-0.06%
2021/08/16	1	84.00	2.1	85.28	84.80	-1.1	6,644	-0.02%
2021/08/13	3.2	88.86	4	91.70	88.60	-0.8	6,632	-0.01%
2021/08/12	0	0.00	1	92.00	92.00	-1	6,606	-0.02%
2021/08/11	2	90.20	4	89.10	89.20	-2	6,589	-0.03%
2021/08/10	7	90.50	1	91.10	91.10	6	6,560	0.09%
2021/08/09	5.2	94.54	14	95.48	92.40	-8.8	6,582	-0.13%
2021/08/06	6	92.90	5.2	93.29	91.80	0.8	6,442	0.01%
2021/08/05	1	89.83	0	0.00	90.20	1	6,356	0.02%
2021/08/04	1	90.90	1	91.10	91.10	0	6,427	0.00%
2021/08/02	3	91.77	6	92.23	92.70	-3	6,484	-0.05%
2021/07/30	1	92.74	7	92.23	89.80	-6	6,495	-0.09%
2021/07/29	3.1	91.13	2	90.50	92.60	1.1	6,491	0.02%
2021/07/28	0	0.00	3.2	86.78	88.70	-3.2	6,481	-0.05%
2021/07/27	9	91.59	1	94.50	90.30	8	6,507	0.12%
2021/07/26	1.1	92.99	6.2	93.46	93.00	-5.1	6,493	-0.08%
2021/07/23	6.2	93.25	2.1	91.37	92.50	4.1	6,524	0.06%
2021/07/22	11.3	92.40	22.1	92.58	94.20	-10.8	6,497	-0.17%
2021/07/21	2.1	89.69	14	89.82	90.50	-11.9	6,443	-0.18%
2021/07/20	9	87.38	16	87.99	86.70	-7	6,462	-0.11%
2021/07/19	10	90.40	1	90.70	90.30	9	6,465	0.14%
2021/07/16	12	90.25	3	90.87	90.20	9	6,516	0.14%
2021/07/15	61	91.52	60	88.30	91.70	1	6,505	0.02%
2021/07/14	5	88.88	10.2	89.03	88.20	-5.2	6,499	-0.08%
2021/07/13	62	91.56	61	99.09	93.50	1	6,591	0.02%
2021/07/12	22	95.08	3	96.33	97.90	19	6,350	0.30%
2021/07/09	3	89.50	7	90.06	89.00	-4	6,326	-0.06%
2021/07/08	0	0.00	2	89.50	89.00	-2	6,355	-0.03%
2021/07/07	4	88.80	3	89.00	87.30	1	6,379	0.02%
2021/07/06	4	88.40	3.2	87.52	88.80	0.8	6,515	0.01%
2021/07/05	8	86.15	8	87.11	87.80	0	6,438	0.00%
2021/07/02	7	85.09	5.2	84.32	86.20	1.8	6,500	0.03%
2021/07/01	4	82.28	2	81.90	81.50	2	6,690	0.03%
2021/06/30	0	0.00	2	84.25	83.20	-2	6,737	-0.03%
2021/06/29	3.2	84.01	136.4	83.44	84.00	-133.2	6,752	-1.97%	大賣/鉅額交易
2021/06/28	22	87.20	7	86.59	85.50	15	6,672	0.22%
2021/06/25	27	86.56	69	88.42	86.60	-42	6,619	-0.63%
2021/06/24	19	84.92	30	85.20	85.40	-11	6,408	-0.17%
2021/06/23	49.2	83.65	29	85.20	85.20	20.2	6,305	0.32%
2021/06/22	40.1	83.91	52	84.06	81.80	-11.9	6,205	-0.19%
2021/06/21	54.4	82.99	54.7	83.85	83.50	-0.3	6,049	-0.01%
2021/06/18	26.2	80.65	22.1	80.46	81.50	4.1	5,942	0.07%
2021/06/17	10	78.84	15	77.81	77.80	-5	5,761	-0.09%
2021/06/16	27	76.53	3	77.53	76.90	24	5,735	0.42%
2021/06/15	12	75.96	35.1	77.03	77.50	-23.1	5,772	-0.40%
2021/06/11	0	0.00	6.1	75.10	74.70	-6.1	5,727	-0.11%
2021/06/10	0	0.00	3	73.50	73.30	-3	5,872	-0.05%
2021/06/09	16	73.59	1	74.00	73.20	15	5,870	0.26%
2021/06/08	34.2	75.33	0	0.00	74.60	34.2	5,857	0.58%
2021/06/07	21	74.06	23	75.11	76.30	-2	5,820	-0.03%
2021/06/04	30	72.77	1	73.10	72.10	29	5,741	0.51%
2021/06/03	15	74.37	0	0.00	73.90	15	5,719	0.26%
2021/06/02	21	74.38	1	74.20	74.20	20	5,706	0.35%
2021/06/01	71	74.75	61	73.82	74.90	10	5,666	0.18%
2021/05/31	50	72.85	6	73.72	74.20	44	5,624	0.78%
2021/05/28	15	72.45	11.1	72.97	72.60	3.9	5,546	0.07%
2021/05/27	13	68.98	16.2	70.21	69.80	-3.2	5,451	-0.06%
2021/05/26	14.2	68.25	5	67.84	67.80	9.2	5,361	0.17%
2021/05/25	2	67.15	0.1	66.60	66.60	1.9	5,177	0.04%
2021/05/24	1.1	64.92	0	0.00	65.00	1.1	5,199	0.02%
2021/05/21	0	64.30	5	64.08	64.00	-5	5,230	-0.10%
2021/05/20	0	63.50	0	0.00	61.40	0	5,361	0.00%
2021/05/19	3	62.17	0	0.00	63.10	3	5,430	0.06%
2021/05/18	7	61.90	7	62.20	63.00	0	5,490	0.00%
2021/05/17	5	56.96	5	60.14	57.60	0	5,559	0.00%
2021/05/14	1	63.70	2	65.00	62.50	-1	5,520	-0.02%
2021/05/13	0	0.00	1	64.50	64.00	-1	5,491	-0.02%
2021/05/11	0.1	70.00	0	0.00	68.10	0.1	5,427	0.00%
2021/05/10	0	0.00	2	72.10	72.00	-2	5,421	-0.04%
2021/05/07	2	74.80	3.2	74.97	74.90	-1.2	5,478	-0.02%
2021/05/06	3	72.10	53	73.69	72.30	-50	5,521	-0.91%
2021/05/05	8	73.09	105	73.40	71.10	-97	5,611	-1.73%	大賣/
2021/05/04	0.1	72.00	9.1	71.08	71.80	-9	5,767	-0.16%
2021/05/03	10.1	74.89	8	74.76	74.20	2.1	5,790	0.04%
2021/04/29	40	77.29	6	77.10	75.70	34	5,855	0.58%
2021/04/28	2	77.40	1.1	78.00	78.50	0.9	5,973	0.02%
2021/04/27	4.1	77.64	9	78.18	77.20	-4.9	6,263	-0.08%
2021/04/26	11	78.45	6.1	78.55	78.90	4.9	6,979	0.07%
2021/04/23	14.1	75.71	18.2	76.38	77.50	-4.1	7,193	-0.06%
2021/04/22	7.1	75.82	5	75.10	73.10	2.1	7,253	0.03%
2021/04/21	16	77.62	3	77.27	76.50	13	7,164	0.18%
2021/04/20	8.5	76.34	13	77.12	77.70	-4.5	7,088	-0.06%
2021/04/19	17.1	74.96	9	75.80	76.40	8.1	7,014	0.12%
2021/04/16	29	72.73	14.2	72.44	74.40	14.8	6,815	0.22%
2021/04/15	103.2	72.68	97.2	72.97	71.90	6	6,707	0.09%	大買/
2021/04/14	61	69.99	53	69.80	70.30	8	6,525	0.12%
2021/04/13	26.2	70.07	2	70.40	69.50	24.2	6,467	0.37%
2021/04/12	37.1	71.47	19	72.66	71.00	18.1	6,414	0.28%
2021/04/09	26	68.60	5	69.08	67.90	21	6,332	0.33%
2021/04/08	43	69.33	30.1	69.97	69.00	12.9	6,434	0.20%
2021/04/07	30	69.41	34	68.39	67.20	-4	6,355	-0.06%
2021/04/06	0	0.00	12	66.18	66.50	-12	6,081	-0.20%
2021/04/01	3	61.50	0.2	61.20	60.50	2.8	6,100	0.05%
2021/03/31	0	0.00	6	59.92	59.50	-6	6,154	-0.10%
2021/03/30	6	61.00	5	59.92	60.30	1	6,138	0.02%
2021/03/29	1	59.60	0	0.00	59.60	1	6,071	0.02%
2021/03/26	0	0.00	5	59.02	59.40	-5	6,038	-0.08%
2021/03/25	12	59.80	11	59.05	58.80	1	6,013	0.02%
2021/03/24	6	58.68	5	59.08	58.60	1	5,953	0.02%
2021/03/23	17	59.11	11	59.47	58.20	6	5,917	0.10%
2021/03/22	25.1	60.59	33	60.79	60.20	-7.9	5,817	-0.14%
2021/03/19	25.3	60.20	4	59.98	60.10	21.3	5,686	0.37%
2021/03/18	5	59.52	5.3	59.13	60.60	-0.3	5,595	-0.01%
2021/03/17	10	57.91	4	57.55	58.20	6	5,471	0.11%
2021/03/16	5.1	58.32	6	58.47	58.80	-0.9	5,433	-0.02%
2021/03/15	0.1	55.00	0	0.00	56.10	0.1	5,270	0.00%
2021/03/11	6	55.27	1	55.20	55.60	5	5,259	0.10%
2021/03/10	5	54.00	6	54.67	53.90	-1	5,240	-0.02%
2021/03/08	0	0.00	5	55.20	53.90	-5	5,248	-0.10%
2021/03/05	0	0.00	1	54.50	54.60	-1	5,248	-0.02%
2021/03/04	1	53.70	0	0.00	54.10	1	5,258	0.02%
2021/03/03	1	55.20	1	53.80	54.90	0	5,271	0.00%
2021/03/02	2	55.80	3	55.47	54.00	-1	5,294	-0.02%
2021/02/26	0	0.00	2	55.65	55.50	-2	5,296	-0.04%
2021/02/25	2	56.20	4	56.80	56.00	-2	5,309	-0.04%
2021/02/24	2	57.00	12	57.33	55.50	-10	5,348	-0.19%
2021/02/23	3	57.57	2	57.60	57.00	1	5,341	0.02%
2021/02/22	10.1	59.27	16.2	59.73	58.80	-6.1	5,289	-0.12%
2021/02/19	0	0.00	2	55.70	57.40	-2	5,130	-0.04%
2021/02/18	4	56.55	5	56.38	56.20	-1	5,046	-0.02%
2021/02/17	3	54.83	2	54.35	55.30	1	4,964	0.02%
2021/02/05	4	50.55	0	0.00	50.30	4	4,860	0.08%
2021/02/03	1	53.20	0	0.00	51.40	1	4,841	0.02%
2021/02/02	5	52.42	4	52.60	52.70	1	4,888	0.02%
2021/02/01	5	51.44	4	51.20	51.00	1	4,848	0.02%
2021/01/29	7	53.99	1	54.30	53.00	6	4,785	0.13%
2021/01/28	1	56.80	17	57.31	55.60	-16	4,688	-0.34%
2021/01/27	12.1	56.82	8	56.80	56.80	4.1	4,582	0.09%
2021/01/26	5	56.52	2	55.75	55.30	3	4,442	0.07%
2021/01/25	1	55.40	0	0.00	55.00	1	4,231	0.02%
2021/01/22	1	55.20	5	55.24	57.40	-4	4,107	-0.10%
2021/01/21	15	57.46	13	56.32	56.10	2	3,967	0.05%
2021/01/20	42.1	59.82	10	59.14	58.10	32.1	3,767	0.85%
2021/01/19	65	61.34	60.4	61.49	59.30	4.6	3,400	0.14%
2021/01/18	25	56.38	16	56.44	57.20	9	2,591	0.35%
2021/01/15	10	52.00	8	52.00	52.00	2	2,213	0.09%
2021/01/14	7	47.46	2	47.50	47.35	5	2,041	0.24%
2021/01/13	1	46.55	2	46.80	46.55	-1	2,016	-0.05%
2021/01/12	2	46.28	0	0.00	46.05	2	1,997	0.10%
2021/01/08	1	48.00	1	46.70	46.50	0	1,946	0.00%
2021/01/07	1	47.50	0	0.00	47.55	1	1,912	0.05%
2021/01/06	0	0.00	8	48.23	47.00	-8	1,872	-0.43%
2021/01/05	0	0.00	7	49.20	48.70	-7	1,799	-0.39%
2021/01/04	15.1	49.70	16	49.17	49.40	-0.9	1,749	-0.05%
2020/12/31	5	48.92	26	49.47	49.15	-21	1,599	-1.31%
2020/12/30	31	47.01	12	46.94	47.20	19	1,403	1.35%
2020/12/29	0	0.00	47	45.55	45.00	-47	1,275	-3.69%
2020/12/28	41	47.07	18	47.01	45.90	23	1,235	1.86%
2020/12/25	52	45.35	12	46.35	46.70	40	1,091	3.66%
2020/12/10	2	43.00	2	44.00	43.00	0	960	0.00%
2020/12/07	0	0.00	1	43.00	43.20	-1	896	-0.11%
2020/12/04	1	43.50	9	43.32	43.30	-8	892	-0.90%
2020/12/03	0	0.00	5	43.76	43.40	-5	891	-0.56%
2020/11/30	5	43.15	0	0.00	43.00	5	896	0.56%
2020/11/27	1	42.95	2	42.95	43.15	-1	900	-0.11%
2020/11/25	0	0.00	2	43.68	43.45	-2	1,008	-0.20%
2020/11/24	4	43.41	0	0.00	43.25	4	980	0.41%
2020/11/23	1	43.55	1	43.70	43.55	0	949	0.00%
2020/11/20	0	0.00	2	42.10	42.60	-2	878	-0.23%
2020/11/19	3	41.70	1	41.90	41.80	2	834	0.24%
2020/11/18	1	42.00	0	0.00	41.70	1	838	0.12%
2020/11/17	0	0.00	2	41.40	41.60	-2	831	-0.24%
2020/11/16	0	0.00	10	41.00	41.00	-10	844	-1.18%
2020/11/11	1	41.70	0	0.00	41.50	1	845	0.12%
2020/11/10	11	42.59	4	41.73	41.70	7	818	0.86%
2020/11/09	0	0.00	5	40.16	40.25	-5	737	-0.68%
2020/11/05	0	0.00	3	39.20	38.80	-3	727	-0.41%
2020/10/30	3	37.85	0	0.00	37.60	3	840	0.36%
2020/10/29	1	37.80	0	0.00	38.10	1	842	0.12%
2020/10/16	0	0.00	1	39.05	38.80	-1	923	-0.11%
2020/10/13	0	0.00	5	38.39	38.45	-5	939	-0.53%
2020/10/12	1	39.00	0	0.00	38.80	1	951	0.11%
2020/10/07	0	0.00	3	39.60	39.85	-3	976	-0.31%
2020/10/05	0	0.00	1	39.25	39.20	-1	1,012	-0.10%
2020/09/28	1	39.25	0	0.00	39.20	1	1,201	0.08%
2020/09/25	2	38.50	2	39.55	38.60	0	1,232	0.00%
2020/09/23	5	40.78	1	40.60	40.50	4	1,391	0.29%
2020/09/21	1	42.00	1	42.50	42.15	0	1,517	0.00%
2020/09/18	0	0.00	1	42.25	42.20	-1	1,514	-0.07%
2020/09/17	0	0.00	1	42.15	41.80	-1	1,514	-0.07%
2020/09/16	0	0.00	1	42.20	42.05	-1	1,518	-0.07%
2020/09/15	0	0.00	15	41.20	41.90	-15	1,510	-0.99%
2020/09/11	2	40.45	0	0.00	40.10	2	1,513	0.13%
2020/09/09	1	41.25	1	40.55	41.40	0	1,557	0.00%
2020/09/08	0	0.00	1	41.45	41.35	-1	1,555	-0.06%
2020/09/07	7	42.44	1	42.25	41.70	6	1,561	0.38%
2020/09/04	0	0.00	4	41.06	41.05	-4	1,547	-0.26%
2020/09/03	2	41.40	0	0.00	41.30	2	1,547	0.13%
2020/09/02	0	0.00	2	42.08	41.90	-2	1,563	-0.13%
2020/09/01	24	44.25	2	43.78	42.85	22	1,551	1.42%
2020/08/31	1	41.80	9	41.85	43.60	-8	1,445	-0.55%
2020/08/27	0	0.00	1	41.15	41.10	-1	1,413	-0.07%
2020/08/20	1	38.60	0	0.00	38.10	1	1,592	0.06%
2020/08/19	3	40.78	2	40.68	40.60	1	1,577	0.06%
2020/08/18	0	0.00	8	40.50	40.40	-8	1,569	-0.51%
2020/08/14	0	0.00	1	39.95	39.95	-1	1,578	-0.06%
2020/08/13	1	39.80	0	0.00	39.75	1	1,588	0.06%
2020/08/11	3	39.70	0	0.00	39.70	3	1,593	0.19%
2020/08/10	8	39.90	2	39.73	39.60	6	1,598	0.38%
2020/08/07	1	41.30	0	0.00	41.85	1	1,575	0.06%
2020/08/06	5	42.91	1	43.15	42.40	4	1,575	0.25%
2020/08/05	1	41.30	0	0.00	41.45	1	1,529	0.07%
2020/08/04	1	42.15	1	41.45	41.45	0	1,539	0.00%
2020/07/31	1	41.30	0	0.00	41.60	1	1,574	0.06%
2020/07/28	0	0.00	4	40.20	39.30	-4	1,558	-0.26%
2020/07/27	2	42.00	2	41.25	40.50	0	1,556	0.00%
2020/07/24	2	42.10	0	0.00	41.85	2	1,547	0.13%
2020/07/23	7	43.23	2	43.85	43.15	5	1,542	0.32%
2020/07/17	5	43.76	2	44.40	43.25	3	1,528	0.20%
2020/07/16	2	44.65	0	0.00	44.40	2	1,527	0.13%
2020/07/14	2	45.93	2	45.40	45.50	0	1,556	0.00%
2020/07/10	3	45.13	1	44.80	44.80	2	1,598	0.13%
2020/07/09	1	45.95	1	46.35	46.35	0	1,572	0.00%
2020/07/08	2	48.15	6	45.74	47.65	-4	1,532	-0.26%
2020/07/06	2	45.35	0	0.00	45.45	2	1,390	0.14%
2020/07/03	2	45.30	1	45.10	44.80	1	1,365	0.07%
2020/07/02	8	45.74	0	0.00	45.50	8	1,349	0.59%
2020/06/24	0	0.00	1	42.10	42.15	-1	1,084	-0.09%
2020/06/22	0	0.00	1	42.40	42.10	-1	1,108	-0.09%
2020/06/19	1	42.40	0	0.00	42.35	1	1,120	0.09%
2020/06/17	0	0.00	1	42.35	42.20	-1	1,125	-0.09%
2020/06/16	1	42.55	0	0.00	42.45	1	1,120	0.09%
2020/06/12	0	0.00	2	39.53	40.30	-2	1,098	-0.18%
2020/06/11	0	0.00	1	41.95	40.95	-1	1,095	-0.09%
2020/06/10	2	42.05	0	0.00	42.00	2	1,088	0.18%
2020/06/09	2	42.30	3	42.78	42.05	-1	1,108	-0.09%
2020/06/08	1	42.00	1	41.90	41.85	0	1,092	0.00%
2020/06/05	1	41.95	0	0.00	41.90	1	1,081	0.09%
2020/06/02	5	40.88	4	42.00	40.85	1	1,047	0.10%
2020/06/01	0	0.00	1	41.55	41.60	-1	1,034	-0.10%
2020/05/28	4	45.69	5	44.99	41.55	-1	1,015	-0.10%
2020/05/27	7	40.64	7	41.09	43.15	0	895	0.00%
2020/05/11	2	40.05	0	0.00	39.30	2	743	0.27%
2020/05/06	0	0.00	1	37.90	37.90	-1	697	-0.14%
2020/04/30	1	38.25	0	0.00	38.35	1	702	0.14%
2020/04/29	0	0.00	1	38.15	38.10	-1	703	-0.14%
2020/04/21	1	37.30	0	0.00	36.40	1	751	0.13%
2020/04/16	0	0.00	2	35.05	38.00	-2	692	-0.29%
2020/04/15	0	0.00	6	34.76	34.95	-6	635	-0.94%
2020/04/14	1	33.20	0	0.00	33.95	1	630	0.16%
2020/04/13	3	32.87	0	0.00	33.10	3	639	0.47%
2020/04/09	1	32.35	0	0.00	32.60	1	658	0.15%
2020/04/08	3	32.33	0	0.00	33.05	3	666	0.45%
2020/04/07	0	0.00	5	30.93	32.20	-5	697	-0.72%
2020/04/01	3	30.22	0	0.00	30.30	3	746	0.40%
2020/03/27	2	29.90	0	0.00	29.75	2	760	0.26%
2020/03/19	2	27.90	0	0.00	28.30	2	815	0.25%
2020/03/13	7	32.79	1	33.45	33.60	6	799	0.75%
2020/03/12	8	36.85	0	0.00	36.35	8	776	1.03%
2020/03/10	1	39.05	2	39.20	39.70	-1	763	-0.13%
2020/02/14	0	0.00	1	43.50	43.55	-1	930	-0.11%
2020/02/06	0	0.00	1	44.00	44.00	-1	1,021	-0.10%
2020/02/03	1	42.55	0	0.00	42.55	1	1,109	0.09%
2020/01/31	4	45.53	24	44.82	44.85	-20	1,149	-1.74%
2020/01/30	0	0.00	5	44.75	44.65	-5	1,174	-0.43%
2020/01/16	2	48.00	0	0.00	48.45	2	1,242	0.16%
2020/01/14	0	0.00	1	48.45	48.15	-1	1,485	-0.07%
2020/01/13	1	48.05	0	0.00	48.05	1	1,511	0.07%
2020/01/10	0	0.00	3	48.15	48.15	-3	1,538	-0.19%
2020/01/08	2	46.80	0	0.00	46.80	2	1,761	0.11%
2020/01/07	0	0.00	1	47.15	47.15	-1	1,769	-0.06%
2020/01/06	0	0.00	1	48.30	48.30	-1	1,806	-0.06%
2020/01/03	4	49.13	8	49.05	48.25	-4	1,817	-0.22%
2020/01/02	1	49.30	0	0.00	49.50	1	1,818	0.05%
2019/12/31	10	50.24	4	49.64	49.50	6	1,829	0.33%
2019/12/30	12	50.93	4	51.45	51.30	8	1,827	0.44%
2019/12/27	0	0.00	13	49.54	49.40	-13	1,814	-0.72%
2019/12/26	0	0.00	1	49.75	49.70	-1	1,904	-0.05%
2019/12/25	5	50.05	5	50.10	50.20	0	1,958	0.00%
2019/12/24	4	49.25	0	0.00	49.50	4	1,998	0.20%
2019/12/20	2	49.18	4	49.40	49.40	-2	2,007	-0.10%
2019/12/19	11	50.15	13	50.08	50.20	-2	1,998	-0.10%
2019/12/18	4	49.73	12	49.80	49.65	-8	1,982	-0.40%
2019/12/17	29	49.81	26	49.37	49.65	3	1,973	0.15%
2019/12/16	4	49.41	3	48.47	49.60	1	1,943	0.05%
2019/12/12	3	45.48	2	45.83	46.10	1	1,889	0.05%
2019/12/11	2	46.10	1	45.90	45.90	1	1,887	0.05%
2019/12/05	0	0.00	6	45.83	45.85	-6	1,867	-0.32%
2019/12/04	7	45.52	0	0.00	45.35	7	1,868	0.37%
2019/12/03	6	45.73	9	46.28	45.95	-3	1,855	-0.16%
2019/12/02	4	47.18	0	0.00	46.25	4	1,836	0.22%
2019/11/29	6	49.83	0	0.00	47.70	6	1,801	0.33%
2019/11/28	0	0.00	5	50.10	49.50	-5	1,769	-0.28%
2019/11/27	0	0.00	3	49.65	49.70	-3	1,755	-0.17%
2019/11/26	0	0.00	2	48.28	48.40	-2	1,736	-0.12%
2019/11/13	0	0.00	1	49.20	49.20	-1	1,690	-0.06%
2019/11/11	5	48.59	5	48.15	47.55	0	1,662	0.00%
2019/11/08	0	0.00	3	49.03	49.00	-3	1,647	-0.18%
2019/11/07	25	48.82	4	48.64	48.30	21	1,637	1.28%
2019/11/06	2	50.50	1	49.80	49.90	1	1,603	0.06%
2019/11/05	1	50.50	0	0.00	50.00	1	1,584	0.06%
2019/10/31	7	52.21	1	51.10	51.10	6	1,542	0.39%
2019/10/30	1	51.10	21	52.00	52.30	-20	1,468	-1.36%
2019/10/29	0	0.00	1	50.70	51.20	-1	1,417	-0.07%
2019/10/28	3	50.47	6	50.18	50.20	-3	1,382	-0.22%
2019/10/25	0	0.00	6	51.25	50.20	-6	1,347	-0.45%
2019/10/24	0	0.00	2	51.10	51.40	-2	1,297	-0.15%
2019/10/23	6	51.38	0	0.00	50.70	6	1,269	0.47%
2019/10/22	18	51.75	15	51.20	51.80	3	1,196	0.25%
2019/10/21	6	49.00	10	48.60	49.00	-4	1,023	-0.39%
2019/10/17	6	48.26	0	0.00	48.20	6	963	0.62%
2019/10/16	13	48.22	15	48.66	47.10	-2	886	-0.23%
2019/10/14	4	46.60	10	46.50	46.40	-6	722	-0.83%
2019/10/09	0	0.00	2	45.00	46.00	-2	677	-0.30%
2019/10/08	6	45.61	2	45.80	45.55	4	664	0.60%
2019/10/07	0	0.00	2	45.90	46.15	-2	652	-0.31%
2019/10/04	1	45.95	0	0.00	45.90	1	648	0.15%
2019/10/03	1	46.15	2	45.75	46.10	-1	645	-0.15%
2019/10/02	23	45.92	28	45.69	45.90	-5	602	-0.83%
2019/10/01	13	44.63	7	44.80	45.20	6	506	1.18%
2019/09/27	1	43.30	4	43.61	43.20	-3	464	-0.65%
2019/09/26	1	42.35	2	42.40	42.65	-1	416	-0.24%
2019/09/23	0	0.00	1	41.95	41.85	-1	419	-0.24%
2019/09/20	0	0.00	2	41.65	41.75	-2	433	-0.46%
2019/09/17	1	40.65	0	0.00	40.70	1	431	0.23%
2019/09/12	2	40.85	0	0.00	41.10	2	435	0.46%
2019/09/10	0	0.00	4	40.15	40.10	-4	431	-0.93%
2019/08/30	0	0.00	2	39.90	39.90	-2	437	-0.46%
2019/08/12	2	39.20	0	0.00	39.30	2	427	0.47%
2019/08/07	0	0.00	1	39.00	38.75	-1	432	-0.23%
2019/08/05	0	0.00	2	39.45	39.05	-2	438	-0.46%
2019/08/02	0	0.00	1	39.75	39.80	-1	442	-0.23%
2019/08/01	1	40.70	3	40.50	40.45	-2	449	-0.44%
2019/07/31	2	40.80	0	0.00	40.80	2	453	0.44%
2019/07/30	0	0.00	4	40.90	40.75	-4	462	-0.86%
2019/07/29	3	41.60	0	0.00	41.60	3	467	0.64%
2019/07/26	1	41.90	0	0.00	41.90	1	470	0.21%
2019/07/24	1	41.90	0	0.00	41.85	1	468	0.21%
2019/07/23	1	42.05	0	0.00	41.90	1	476	0.21%
2019/07/18	1	41.45	0	0.00	41.20	1	487	0.21%
2019/07/10	3	42.10	1	42.50	42.25	2	707	0.28%
2019/07/09	1	41.60	4	41.88	42.05	-3	697	-0.43%
2019/07/08	2	40.85	0	0.00	40.60	2	665	0.30%
2019/07/04	3	41.23	1	40.85	40.25	2	684	0.29%
2019/07/03	2	40.65	0	0.00	40.75	2	676	0.30%
2019/07/01	0	0.00	2	39.80	39.80	-2	665	-0.30%
2019/06/27	0	0.00	7	41.60	41.70	-7	649	-1.08%
2019/06/20	0	0.00	2	41.60	41.60	-2	673	-0.30%
2019/06/18	4	40.40	0	0.00	40.40	4	731	0.55%
2019/06/14	3	40.30	0	0.00	40.30	3	782	0.38%
2019/06/11	1	40.50	0	0.00	40.60	1	845	0.12%
2019/06/10	0	0.00	5	40.30	40.15	-5	855	-0.58%
2019/06/06	2	40.23	1	40.05	40.10	1	863	0.12%
2019/05/22	1	40.65	0	0.00	40.00	1	1,020	0.10%
2019/05/16	3	41.00	0	0.00	40.75	3	1,120	0.27%
2019/05/14	6	40.49	0	0.00	40.70	6	1,164	0.52%
2019/05/13	0	0.00	16	41.10	40.35	-16	1,188	-1.35%
2019/05/10	0	0.00	6	41.73	41.75	-6	1,197	-0.50%
2019/05/09	5	41.95	2	43.50	41.85	3	1,200	0.25%
2019/05/08	3	43.52	0	0.00	43.35	3	1,193	0.25%
2019/05/06	3	44.45	0	0.00	44.35	3	1,203	0.25%
2019/05/03	1	45.55	0	0.00	45.70	1	1,199	0.08%
2019/04/29	2	45.60	0	0.00	44.95	2	1,240	0.16%
2019/04/25	5	47.00	0	0.00	46.70	5	1,295	0.39%
2019/04/19	2	47.10	0	0.00	47.95	2	1,411	0.14%
2019/04/18	0	0.00	2	47.75	46.70	-2	1,407	-0.14%
2019/04/17	9	49.19	11	48.81	47.90	-2	1,381	-0.14%
2019/04/16	28	47.47	18	46.93	47.50	10	1,295	0.77%
2019/04/15	0	0.00	4	45.80	45.65	-4	1,216	-0.33%
2019/03/29	2	43.80	0	0.00	43.85	2	1,277	0.16%
2019/03/28	4	44.34	1	44.30	44.20	3	1,272	0.24%
2019/03/27	1	44.70	0	0.00	44.80	1	1,263	0.08%
2019/03/26	0	0.00	1	44.85	44.55	-1	1,264	-0.08%
2019/03/25	4	44.80	0	0.00	44.90	4	1,257	0.32%
2019/03/22	4	45.45	0	0.00	45.30	4	1,275	0.31%
2019/03/21	0	0.00	2	47.08	46.50	-2	1,259	-0.16%
2019/03/20	3	46.27	0	0.00	46.20	3	1,219	0.25%
2019/03/19	1	44.75	0	0.00	45.15	1	1,190	0.08%
2019/03/18	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/03/14	3	45.72	0	0.00	45.75	3	1,150	0.26%
2019/03/11	1	45.00	0	0.00	44.95	1	1,149	0.09%
2019/03/08	2	44.35	0	0.00	45.30	2	1,178	0.17%
2019/02/27	1	44.70	0	0.00	44.75	1	1,342	0.07%
2019/02/26	2	45.45	1	45.45	45.00	1	1,340	0.07%
2019/02/25	0	0.00	6	45.60	46.10	-6	1,337	-0.45%
2019/02/22	1	45.65	0	0.00	45.65	1	1,338	0.07%
2019/02/20	2	47.30	0	0.00	46.40	2	1,302	0.15%
2019/02/13	0	0.00	2	47.15	46.20	-2	1,206	-0.17%
2019/02/11	0	0.00	17	45.08	45.70	-17	1,142	-1.49%
2019/01/30	0	0.00	29	44.40	44.30	-29	1,127	-2.57%
2019/01/29	0	0.00	5	44.30	44.05	-5	1,120	-0.45%
2019/01/25	2	44.30	15	44.47	44.90	-13	1,104	-1.18%
2019/01/22	1	45.15	0	0.00	44.60	1	1,096	0.09%
2019/01/21	0	0.00	1	46.25	46.05	-1	1,090	-0.09%
2019/01/18	1	46.65	1	46.35	46.65	0	1,079	0.00%
2019/01/16	1	44.70	0	0.00	44.95	1	1,020	0.10%
2019/01/15	8	45.71	3	45.48	45.85	5	991	0.50%
2019/01/14	2	44.20	1	44.60	45.40	1	953	0.10%
2019/01/02	1	44.10	0	0.00	43.00	1	864	0.12%
2018/12/26	0	0.00	2	44.50	42.85	-2	846	-0.24%
2018/12/25	0	0.00	5	43.10	43.30	-5	824	-0.61%
2018/12/20	2	41.95	0	0.00	41.50	2	845	0.24%
2018/12/19	4	42.71	0	0.00	42.45	4	842	0.47%
2018/12/17	1	44.00	0	0.00	43.95	1	838	0.12%
2018/12/12	0	0.00	3	44.50	44.45	-3	784	-0.38%
2018/12/11	1	42.75	0	0.00	42.60	1	773	0.13%
2018/12/06	1	43.45	0	0.00	42.00	1	772	0.13%
2018/12/05	1	45.25	0	0.00	44.80	1	757	0.13%
2018/12/03	2	46.30	2	47.00	47.15	0	739	0.00%
2018/11/30	0	0.00	5	44.55	44.95	-5	709	-0.71%
2018/11/29	0	0.00	1	45.00	44.40	-1	663	-0.15%
2018/11/28	7	43.73	11	42.82	43.70	-4	613	-0.65%
2018/11/27	0	0.00	4	41.50	41.55	-4	551	-0.73%
2018/11/26	0	0.00	1	39.30	39.10	-1	521	-0.19%
2018/11/23	2	38.90	0	0.00	38.00	2	512	0.39%
2018/11/21	2	39.60	0	0.00	39.90	2	491	0.41%
2018/11/20	0	0.00	3	41.55	40.50	-3	479	-0.63%
2018/11/16	1	40.00	1	40.50	40.45	0	450	0.00%
2018/11/09	2	39.20	0	0.00	39.10	2	452	0.44%
2018/11/05	0	0.00	1	40.00	39.75	-1	467	-0.21%
2018/11/02	1	39.90	1	39.60	39.65	0	474	0.00%
2018/10/30	2	37.10	0	0.00	36.85	2	561	0.36%
2018/10/24	0	0.00	10	38.55	38.30	-10	587	-1.70%
2018/10/18	1	39.85	0	0.00	39.85	1	580	0.17%
2018/10/17	2	40.35	0	0.00	39.85	2	577	0.35%
2018/10/11	1	38.65	2	38.75	38.70	-1	570	-0.18%
2018/10/05	1	44.10	0	0.00	44.10	1	545	0.18%
2018/10/01	1	50.30	0	0.00	50.40	1	495	0.20%
2018/09/20	3	44.50	0	0.00	44.30	3	474	0.63%
2018/09/10	1	45.10	0	0.00	45.10	1	475	0.21%
2018/09/07	2	46.63	0	0.00	47.10	2	476	0.42%
2018/08/24	3	47.60	0	0.00	47.60	3	516	0.58%
2018/08/17	1	48.15	0	0.00	48.70	1	527	0.19%
2018/08/06	10.1	52.91	15	53.39	53.60	-4.9	457	-1.07%
2018/07/19	2	48.80	0	0.00	48.90	2	376	0.53%
2018/07/11	1	47.90	0	0.00	47.75	1	426	0.23%
2018/06/28	5	51.60	0	0.00	51.60	5	492	1.02%
2018/05/30	0.1	55.80	0	0.00	56.30	0.1	506	0.02%
2018/05/29	0	0.00	2	54.40	54.50	-2	509	-0.39%
2018/05/15	2	53.50	0	0.00	53.60	2	673	0.30%
2018/04/18	0	0.00	10	56.40	56.10	-10	824	-1.21%
2018/04/11	0	0.00	3	57.20	56.80	-3	837	-0.36%
2018/04/10	0	0.00	10	54.00	54.10	-10	814	-1.23%
2018/03/27	1	53.60	0	0.00	53.10	1	852	0.12%
2018/03/23	0	0.00	2	53.20	53.70	-2	849	-0.24%
2018/03/21	1	56.40	0	0.00	56.50	1	849	0.12%
2018/03/20	1	56.50	0	0.00	56.30	1	855	0.12%
2018/03/12	0	0.00	0.1	56.50	56.20	-0.1	1,013	-0.01%
2018/03/07	0	0.00	5	55.40	55.60	-5	1,135	-0.44%
2018/03/05	0	0.00	2	54.60	54.20	-2	1,222	-0.16%
2018/02/26	10	54.97	0	0.00	55.80	10	1,269	0.79%
2018/02/23	0	0.00	1	55.40	54.50	-1	1,284	-0.08%
2018/02/09	11	48.79	1	48.70	48.80	10	1,322	0.76%
2018/02/06	0	0.00	14	51.85	50.70	-14	1,330	-1.05%
2018/01/30	2	59.20	0	0.00	59.10	2	1,396	0.14%
2018/01/17	0	0.00	3	61.53	61.50	-3	1,764	-0.17%
2018/01/16	1	63.00	0	0.00	62.50	1	1,947	0.05%
2018/01/11	2	61.65	0	0.00	61.60	2	2,596	0.08%
2018/01/08	1	65.00	0	0.00	63.90	1	2,675	0.04%
2018/01/04	1	65.00	0	0.00	65.70	1	2,675	0.04%
2018/01/03	0	0.00	2	64.70	64.50	-2	2,682	-0.07%