台灣大 (3045)-玉山-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	105.25	105.00	-2	4,670	-0.04%
2024/05/14	1	105.00	2	105.00	104.50	-1	4,660	-0.02%
2024/05/13	0	0.00	3	105.33	105.50	-3	4,637	-0.06%
2024/05/10	0	0.00	11	104.55	105.00	-11	4,620	-0.24%
2024/05/09	0	0.00	7	105.00	105.00	-7	4,593	-0.15%
2024/05/08	0	0.00	1	104.99	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	5	104.70	104.50	-5	4,523	-0.11%
2024/05/06	0	0.00	3.1	104.84	105.00	-3.1	4,462	-0.07%
2024/05/02	0.1	104.00	3	104.33	104.00	-2.9	4,359	-0.07%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/29	0	0.00	5.1	103.98	104.00	-5.1	4,250	-0.12%
2024/04/26	0	0.00	10.4	103.60	103.50	-10.4	4,224	-0.25%
2024/04/25	2.1	102.27	0	0.00	102.50	2.1	4,222	0.05%
2024/04/23	6	103.00	1	104.50	103.00	5	4,078	0.12%
2024/04/22	0	102.50	15.5	104.29	104.50	-15.5	3,992	-0.39%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/18	1	101.50	0	0.00	103.50	1	3,696	0.03%
2024/04/17	2	102.00	0	0.00	102.00	2	3,597	0.06%
2024/04/16	8	102.06	0	0.00	102.00	8	3,549	0.23%
2024/04/15	0	0.00	2	104.25	104.00	-2	3,489	-0.06%
2024/04/12	0	0.00	14.1	104.39	104.50	-14.1	3,442	-0.41%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	4.8	103.92	104.00	-4.8	3,324	-0.14%
2024/04/09	0	0.00	7.2	103.99	104.00	-7.2	3,286	-0.22%
2024/04/08	10	103.00	1	103.00	104.00	9	3,263	0.28%
2024/04/03	0	0.00	2	103.75	103.00	-2	3,208	-0.06%
2024/04/02	0.3	103.50	1.2	103.92	104.00	-1	3,137	-0.03%
2024/04/01	1.8	103.50	2	103.50	104.00	-0.2	3,089	-0.01%
2024/03/29	0	0.00	3	102.67	103.00	-3	3,032	-0.10%
2024/03/28	0	0.00	9	102.39	102.00	-9	2,988	-0.30%
2024/03/27	1.1	101.01	13.7	101.05	102.00	-12.6	2,922	-0.43%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/25	1	99.50	0.3	99.64	99.90	0.8	2,851	0.03%
2024/03/22	5	99.80	0	0.00	99.90	5	2,865	0.17%
2024/03/21	0	0.00	0.1	99.30	99.40	-0.1	2,833	0.00%
2024/03/20	0	98.80	0	0.00	98.60	0	2,878	0.00%
2024/03/19	7	99.01	0	0.00	98.50	7	2,854	0.25%
2024/03/18	0	0.00	3	99.80	99.60	-3	2,796	-0.11%
2024/03/15	1	99.90	1	100.00	99.30	0	2,788	0.00%
2024/03/13	0	0.00	5	99.30	99.60	-5	2,656	-0.19%
2024/03/12	0	0.00	7.1	99.10	98.90	-7.1	2,622	-0.27%
2024/03/11	0	0.00	8.3	98.80	98.80	-8.3	2,651	-0.31%
2024/03/08	1	98.00	0	0.00	98.40	1	2,733	0.04%
2024/03/06	2	98.30	1	98.40	98.50	1	2,864	0.03%
2024/03/05	5.4	98.04	1	98.20	97.90	4.4	2,990	0.15%
2024/03/04	0.1	98.50	0	0.00	98.10	0.1	3,062	0.00%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/29	1.2	99.00	1	98.70	99.00	0.2	3,219	0.00%
2024/02/27	1	99.80	0.2	99.40	99.10	0.8	3,150	0.02%
2024/02/26	0	0.00	4	99.80	99.90	-4	3,166	-0.13%
2024/02/23	1	99.70	0	0.00	99.40	1	3,185	0.03%
2024/02/22	0	0.00	6	99.88	99.90	-6	3,236	-0.19%
2024/02/21	2	99.10	13	99.41	100.00	-11	3,221	-0.34%
2024/02/20	3	98.47	5	98.50	98.60	-2	3,210	-0.06%
2024/02/19	8	97.90	2	97.95	98.00	6	3,245	0.18%
2024/02/05	1	98.10	4	98.18	98.50	-3	3,260	-0.09%
2024/01/31	1	98.10	0	0.00	98.00	1	3,320	0.03%
2024/01/30	1	98.10	1	98.30	98.50	0	3,340	0.00%
2024/01/29	0	0.00	1.5	98.52	98.60	-1.5	3,392	-0.04%
2024/01/26	2	97.80	5	98.10	98.40	-3	3,434	-0.09%
2024/01/25	1	97.40	0	0.00	97.60	1	3,482	0.03%
2024/01/24	1.2	97.35	0	0.00	97.30	1.2	3,529	0.03%
2024/01/23	7	97.36	0	0.00	97.30	7	3,549	0.20%
2024/01/22	1	97.70	0	0.00	97.60	1	3,571	0.03%
2024/01/19	1	97.40	0	0.00	97.30	1	3,591	0.03%
2024/01/18	5	97.38	0	0.00	97.30	5	3,584	0.14%
2024/01/17	8.2	97.56	0.4	97.90	97.20	7.8	3,593	0.22%
2024/01/16	2	98.25	0	0.00	98.00	2	3,559	0.06%
2024/01/15	0	99.60	0.1	99.30	99.10	-0.1	3,544	0.00%
2024/01/12	1	99.60	2	99.50	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	0	99.50	99.70	0	3,665	0.00%
2024/01/09	0	0.00	10	99.01	99.10	-10	3,858	-0.26%
2024/01/05	0	98.60	0	0.00	98.50	0	3,961	0.00%
2024/01/04	5	98.40	1	98.90	98.90	4	4,007	0.10%
2024/01/03	1	98.60	0	0.00	98.90	1	4,097	0.02%
2023/12/29	1.2	98.00	0	0.00	98.60	1.2	4,091	0.03%
2023/12/28	0	98.28	1	98.40	98.80	-1	4,091	-0.02%
2023/12/27	0	98.10	0.1	98.20	98.30	0	4,085	0.00%
2023/12/26	1	97.60	0	0.00	97.80	1	4,080	0.02%
2023/12/25	1	97.20	0	0.00	97.50	1	4,073	0.02%
2023/12/22	5	97.32	3.1	97.41	97.20	1.9	4,078	0.05%
2023/12/21	6	97.48	0	0.00	97.60	6	4,075	0.15%
2023/12/20	5	97.70	0	0.00	98.10	5	4,052	0.12%
2023/12/19	0	98.00	0	98.10	98.00	0	4,039	0.00%
2023/12/18	2	97.80	0	0.00	98.10	2	4,082	0.05%
2023/12/15	3.3	98.24	1.3	98.12	98.40	2	4,076	0.05%
2023/12/14	1.1	98.89	0	0.00	98.90	1.1	4,000	0.03%
2023/12/13	0	99.00	0	0.00	98.40	0	3,975	0.00%
2023/12/12	3	98.67	0	0.00	98.70	3	4,051	0.07%
2023/12/11	1.1	98.22	2.2	99.10	98.50	-1.1	4,047	-0.03%
2023/12/08	1	99.10	0	0.00	99.10	1	4,031	0.02%
2023/12/07	0	0.00	2	99.20	99.40	-2	4,035	-0.05%
2023/12/06	4	100.50	0	0.00	100.00	4	4,025	0.10%
2023/12/05	1	100.49	8.1	100.99	100.50	-7.1	3,987	-0.18%
2023/12/04	0	0.00	19.6	100.27	99.80	-19.6	3,918	-0.50%
2023/12/01	2	98.75	0.8	98.80	99.20	1.2	3,803	0.03%
2023/11/30	12	99.07	0	0.00	98.40	12	3,735	0.32%
2023/11/29	2	99.00	1	99.30	98.90	1	3,606	0.03%
2023/11/28	0	0.00	6	99.20	98.40	-6	3,514	-0.17%
2023/11/27	0	98.70	22	99.42	98.50	-22	3,512	-0.63%
2023/11/23	0	0.00	2	98.70	98.40	-2	3,337	-0.06%
2023/11/22	4	98.38	1	98.40	98.30	3	3,297	0.09%
2023/11/21	1	98.20	2	98.40	98.30	-1	3,277	-0.03%
2023/11/20	8	97.49	0	0.00	97.70	8	3,229	0.25%
2023/11/17	4.1	97.87	4	97.95	97.70	0.1	3,232	0.00%
2023/11/16	2	97.80	0	0.00	98.00	2	3,229	0.06%
2023/11/15	8	97.41	1	98.30	97.50	7	3,203	0.22%
2023/11/14	0	97.00	0	0.00	97.30	0	3,160	0.00%
2023/11/13	8.1	97.07	0	0.00	97.10	8.1	3,178	0.26%
2023/11/10	1	97.91	0.1	98.10	97.90	0.9	3,162	0.03%
2023/11/09	2.5	98.32	5	98.46	98.40	-2.5	3,158	-0.08%
2023/11/08	1	98.09	5	98.20	98.30	-4	3,136	-0.13%
2023/11/07	1	97.20	2	97.30	97.20	-1	3,103	-0.03%
2023/11/06	0	97.50	1.1	97.50	97.70	-1.1	3,103	-0.03%
2023/11/03	0.1	96.80	1	96.90	97.00	-0.9	3,080	-0.03%
2023/11/02	0.3	96.35	1	96.80	96.60	-0.7	3,099	-0.02%
2023/11/01	0.2	96.20	2.1	96.30	96.30	-1.9	3,064	-0.06%
2023/10/31	0	95.00	5	95.80	95.80	-5	3,017	-0.16%
2023/10/30	5.1	95.00	0	0.00	95.00	5.1	3,025	0.17%
2023/10/26	0.1	94.97	0	0.00	94.80	0.1	3,038	0.00%
2023/10/25	6	94.79	0	0.00	94.90	6	3,020	0.20%
2023/10/24	0.5	94.70	0	0.00	94.80	0.5	3,002	0.02%
2023/10/23	0.2	94.50	0	0.00	94.40	0.2	3,000	0.00%
2023/10/20	8.3	94.28	0	0.00	94.20	8.3	2,992	0.28%
2023/10/19	6.2	94.73	0	0.00	94.90	6.2	2,945	0.21%
2023/10/18	0.3	95.60	0.1	95.80	95.60	0.2	2,889	0.01%
2023/10/17	1.1	95.86	0	0.00	95.40	1.1	2,775	0.04%
2023/10/16	0.2	95.73	0	0.00	95.80	0.2	2,712	0.01%
2023/10/13	1.2	95.32	0	0.00	95.60	1.2	2,690	0.04%
2023/10/12	0	0.00	3	95.90	96.20	-3	2,668	-0.11%
2023/10/11	0	95.00	17	95.48	95.90	-17	2,666	-0.64%
2023/10/06	0.2	94.25	0	0.00	94.20	0.2	2,608	0.01%
2023/10/05	0.1	94.32	0	0.00	94.40	0.1	2,640	0.00%
2023/10/04	1.2	93.62	0	0.00	93.50	1.2	2,639	0.05%
2023/10/03	1.2	93.94	0	0.00	93.90	1.2	2,660	0.04%
2023/10/02	1	94.30	0	0.00	94.20	1	2,701	0.04%
2023/09/28	2.1	94.21	0	0.00	94.60	2.1	2,757	0.08%
2023/09/27	0.2	94.30	0	0.00	93.90	0.2	2,812	0.01%
2023/09/26	0.1	94.10	0	0.00	94.60	0.1	2,874	0.00%
2023/09/25	12.2	94.00	1	94.00	94.00	11.2	2,950	0.38%
2023/09/21	6.4	93.86	6	93.97	93.80	0.4	3,158	0.01%
2023/09/20	3	95.20	0	0.00	95.00	3	3,158	0.10%
2023/09/19	0.1	95.15	0	0.00	95.50	0.1	3,211	0.00%
2023/09/18	0.1	95.35	0	0.00	95.20	0.1	3,264	0.00%
2023/09/15	2.2	95.43	0	0.00	95.60	2.2	3,335	0.07%
2023/09/13	1.1	94.70	2	94.70	94.70	-0.9	3,328	-0.03%
2023/09/12	0.1	94.40	8	94.34	94.60	-7.9	3,413	-0.23%
2023/09/11	0	93.90	0	0.00	94.00	0	3,457	0.00%
2023/09/08	7.1	93.22	0	0.00	93.50	7.1	3,468	0.20%
2023/09/07	7.3	93.28	0	0.00	93.30	7.3	3,496	0.21%
2023/09/06	2	93.50	0	0.00	93.40	2	3,505	0.06%
2023/09/05	1.1	94.01	0	0.00	93.60	1.1	3,497	0.03%
2023/09/04	2	93.65	0	0.00	94.00	2	3,502	0.06%
2023/09/01	0	93.90	0	0.00	93.90	0	3,520	0.00%
2023/08/31	9	93.35	0	0.00	93.20	9	3,571	0.25%
2023/08/30	6.6	94.19	0	0.00	94.10	6.6	3,486	0.19%
2023/08/29	2.1	93.81	0	0.00	94.10	2.1	3,527	0.06%
2023/08/25	8.1	93.37	0	0.00	93.30	8.1	3,823	0.21%
2023/08/24	2	93.60	0	0.00	93.60	2	3,891	0.05%
2023/08/23	107.6	93.31	0	0.00	93.50	107.6	3,928	2.74%	大買/鉅額交易
2023/08/22	6	93.53	0	0.00	93.50	6	3,975	0.15%
2023/08/21	0.1	94.12	0	0.00	94.00	0.1	4,029	0.00%
2023/08/18	0.2	94.05	0	0.00	93.90	0.2	4,059	0.00%
2023/08/17	7.2	93.71	0	0.00	93.80	7.2	4,099	0.17%
2023/08/16	2	93.85	0	0.00	93.90	2	4,110	0.05%
2023/08/15	14	94.04	0	0.00	93.70	14	4,141	0.34%
2023/08/14	0	94.60	0	0.00	93.80	0	4,162	0.00%
2023/08/11	14.3	94.38	0	0.00	94.30	14.3	4,224	0.34%
2023/08/10	3.1	93.81	10	94.10	94.10	-6.9	4,240	-0.16%
2023/08/09	9.1	93.68	0	0.00	93.80	9.1	4,223	0.21%
2023/08/08	203	93.80	0	0.00	93.80	203	4,200	4.83%	大買/鉅額交易
2023/08/07	1	94.11	0	0.00	94.10	1	4,143	0.02%
2023/08/04	1	94.20	0	0.00	94.10	1	4,157	0.02%
2023/08/02	7.1	94.15	0.1	94.50	94.10	7	4,174	0.17%
2023/08/01	0.6	95.00	0	0.00	94.90	0.6	4,140	0.01%
2023/07/31	6.1	94.87	0	0.00	94.40	6.1	4,158	0.15%
2023/07/28	0.1	95.20	4	94.90	95.00	-3.9	4,151	-0.09%
2023/07/27	10	94.75	14	94.79	94.90	-4	4,143	-0.10%
2023/07/26	3.2	94.51	1	94.70	94.50	2.2	4,147	0.05%
2023/07/25	0	94.50	6	94.22	94.50	-6	4,132	-0.14%
2023/07/24	202	94.00	0	0.00	93.90	202	4,143	4.88%	大買/鉅額交易
2023/07/21	3	94.20	0	94.50	94.10	3	4,175	0.07%
2023/07/20	2	94.26	0	94.53	94.40	2	4,190	0.05%
2023/07/19	1.4	94.16	0	0.00	94.20	1.4	4,174	0.03%
2023/07/17	1.3	94.77	0	0.00	94.50	1.3	4,232	0.03%
2023/07/14	3	94.83	1	95.10	95.10	2	4,235	0.05%
2023/07/13	2.4	93.92	7	94.40	93.80	-4.6	4,208	-0.11%
2023/07/12	3.5	94.11	0	0.00	94.20	3.5	4,200	0.08%
2023/07/11	1	94.30	5	94.50	94.40	-4	4,186	-0.10%
2023/07/10	4.3	93.71	4	93.63	93.50	0.3	4,190	0.01%
2023/07/07	4	93.43	0	0.00	93.50	4	4,189	0.10%
2023/07/06	4	93.82	0	0.00	93.60	4	4,177	0.10%
2023/07/05	17.2	94.48	1	94.10	94.10	16.2	4,142	0.39%
2023/07/04	16.1	94.66	6	94.58	94.50	10.1	4,089	0.25%
2023/07/03	10.8	95.26	0	0.00	95.00	10.8	4,053	0.27%
2023/06/30	11.5	95.96	0	0.00	95.60	11.5	3,972	0.29%
2023/06/29	2	100.75	0	0.00	100.50	2	3,840	0.05%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/21	16.1	102.12	0	0.00	101.50	16.1	3,651	0.44%
2023/06/20	0	103.00	1	103.00	102.50	-1	3,596	-0.03%
2023/06/16	0	0.00	5	103.00	102.50	-5	3,529	-0.14%
2023/06/15	10	102.50	1	102.50	103.00	9	3,455	0.26%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/13	0	103.00	0	0.00	103.00	0	3,493	0.00%
2023/06/12	0	103.00	0	0.00	102.50	0	3,481	0.00%
2023/06/09	0	0.00	1	103.00	103.00	-1	3,497	-0.03%
2023/06/07	0	0.00	1	103.50	104.00	-1	3,556	-0.03%
2023/06/05	0	104.00	0.1	103.50	103.50	-0.1	3,511	0.00%
2023/06/02	0	0.00	1.5	104.29	104.00	-1.5	3,502	-0.04%
2023/06/01	2	102.50	0.4	103.00	103.00	1.6	3,463	0.05%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/30	1	102.01	5	102.00	103.50	-4	3,175	-0.13%
2023/05/29	1	102.50	1	102.50	103.00	0	3,144	0.00%
2023/05/26	5	102.50	0	0.00	103.00	5	3,153	0.16%
2023/05/25	0	103.44	0	0.00	102.50	0	3,095	0.00%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/22	1	103.02	0	0.00	104.00	1	2,939	0.03%
2023/05/19	1	103.50	0	0.00	104.00	1	2,904	0.03%
2023/05/17	0.1	104.50	5	104.80	104.50	-5	2,851	-0.17%
2023/05/15	0	103.50	0	0.00	103.50	0	2,786	0.00%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/05/09	3.1	103.00	0	0.00	103.50	3.1	2,767	0.11%
2023/05/05	0	104.00	2	104.25	104.50	-2	2,770	-0.07%
2023/05/04	2	103.25	1	104.50	104.50	1	2,755	0.04%
2023/04/27	2	103.00	0	0.00	103.50	2	2,913	0.07%
2023/04/25	0	103.50	0	0.00	103.00	0	2,862	0.00%
2023/04/24	0	0.00	1	102.50	103.00	-1	2,888	-0.03%
2023/04/21	0	102.25	0	0.00	102.50	0	2,940	0.00%
2023/04/20	1	103.50	0	0.00	103.00	1	2,917	0.03%
2023/04/19	0	104.00	1	104.00	104.00	-1	2,884	-0.03%
2023/04/17	0	105.00	0	0.00	105.00	0	2,839	0.00%
2023/04/14	1	104.99	6	104.54	105.00	-5	2,818	-0.18%
2023/04/13	0	103.50	0	0.00	103.50	0	2,802	0.00%
2023/04/12	2	103.50	0	0.00	104.00	2	2,773	0.07%
2023/04/11	0	0.00	2	104.00	104.00	-2	2,740	-0.07%
2023/04/10	0	102.00	18	102.97	103.00	-18	2,720	-0.66%
2023/04/07	4	101.75	0	0.00	101.50	4	2,683	0.15%
2023/04/06	0	101.00	3.2	101.00	101.50	-3.2	2,673	-0.12%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0	100.00	20	100.00	100.50	-20	2,622	-0.76%
2023/03/23	0	0.00	4.1	99.45	99.50	-4.1	2,672	-0.15%
2023/03/20	0	99.50	1	99.20	99.40	-1	2,700	-0.04%
2023/03/17	1	98.40	3.2	99.03	99.00	-2.2	2,698	-0.08%
2023/03/16	0	98.00	2	98.30	98.40	-2	2,602	-0.08%
2023/03/15	0	98.30	10	98.10	97.80	-10	2,622	-0.38%
2023/03/14	1.3	98.00	0	0.00	97.70	1.3	2,608	0.05%
2023/03/13	0	97.20	0	0.00	98.00	0	2,572	0.00%
2023/03/10	2	97.70	0	0.00	97.80	2	2,543	0.08%
2023/03/09	0	0.00	5	98.50	98.50	-5	2,529	-0.20%
2023/03/08	2.1	98.01	0	0.00	98.60	2.1	2,664	0.08%
2023/03/07	0.2	98.10	2	98.00	98.20	-1.8	2,657	-0.07%
2023/03/06	0	97.80	5	98.10	98.20	-5	2,679	-0.19%
2023/03/03	0.1	97.00	10	97.15	97.20	-9.9	2,693	-0.37%
2023/03/02	0	0.00	1	96.60	96.80	-1	2,713	-0.04%
2023/03/01	6	96.10	0	0.00	95.50	6	2,713	0.22%
2023/02/23	0	0.00	0.2	97.00	97.60	-0.2	2,691	-0.01%
2023/02/22	0	0.00	4	96.60	97.20	-4	2,752	-0.15%
2023/02/21	1	96.70	2	96.50	96.80	-1	2,769	-0.04%
2023/02/20	1	96.70	0	0.00	96.90	1	2,831	0.04%
2023/02/17	0	96.00	0	0.00	96.60	0	2,875	0.00%
2023/02/16	0	0.00	6	96.50	96.20	-6	2,923	-0.21%
2023/02/15	0	96.90	0	0.00	95.90	0	2,945	0.00%
2023/02/14	1	96.40	0	0.00	96.50	1	2,935	0.03%
2023/02/13	1.1	95.75	2	96.70	96.70	-0.9	2,941	-0.03%
2023/02/10	3.1	95.70	5	95.80	95.90	-1.9	2,941	-0.07%
2023/02/09	0	95.60	0	0.00	95.60	0	2,964	0.00%
2023/02/07	0	0.00	4	95.13	95.60	-4	3,009	-0.13%
2023/02/06	13.3	95.15	10	95.30	94.90	3.3	3,004	0.11%
2023/02/02	0.1	95.10	1	94.90	95.00	-0.9	2,994	-0.03%
2023/02/01	2	94.75	0	0.00	95.10	2	2,994	0.07%
2023/01/31	4	95.15	0	0.00	94.60	4	3,030	0.13%
2023/01/30	1	95.21	3	96.67	96.80	-2	2,990	-0.07%
2023/01/17	2	95.40	0	0.00	95.20	2	2,948	0.07%
2023/01/16	4	95.48	4	96.13	95.90	0	2,979	0.00%
2023/01/13	1	94.80	0	0.00	95.20	1	2,985	0.03%
2023/01/12	4.1	94.31	0	0.00	94.70	4.1	3,087	0.13%
2023/01/11	3	95.57	1	96.40	95.50	2	3,095	0.07%
2023/01/10	0	97.70	1	97.90	98.30	-1	3,042	-0.03%
2023/01/09	0.1	97.00	0	0.00	98.20	0.1	3,038	0.00%
2023/01/05	1	95.80	2	95.80	95.90	-1	3,129	-0.03%
2022/12/28	0.1	94.40	0	0.00	94.20	0.1	3,380	0.00%
2022/12/27	0	0.00	0	95.10	94.80	0	3,427	0.00%
2022/12/26	1	94.52	0	0.00	94.80	1	3,472	0.03%
2022/12/23	0	0.00	3	94.27	94.80	-3	3,581	-0.08%
2022/12/22	3	94.70	0	0.00	94.80	3	3,658	0.08%
2022/12/20	0	94.50	0	0.00	93.60	0	3,782	0.00%
2022/12/15	0.1	95.50	0	0.00	94.70	0.1	3,787	0.00%
2022/12/12	0	95.40	0	0.00	95.90	0	3,840	0.00%
2022/12/07	0	0.00	3	95.00	95.40	-3	4,081	-0.07%
2022/12/06	2	93.80	0	0.00	93.50	2	4,083	0.05%
2022/12/05	0	94.50	0	0.00	94.30	0	4,110	0.00%
2022/12/01	2.5	94.24	0	0.00	94.10	2.5	4,132	0.06%
2022/11/30	0	0.00	4	94.70	95.50	-4	4,125	-0.10%
2022/11/28	0	0.00	1	93.50	93.00	-1	3,985	-0.03%
2022/11/25	4	93.60	2	93.90	94.10	2	4,069	0.05%
2022/11/24	0.1	92.80	1	93.20	93.30	-1	4,131	-0.02%
2022/11/23	1	92.10	0	0.00	92.00	1	4,145	0.02%
2022/11/22	5.1	91.51	0	0.00	91.80	5.1	4,181	0.12%
2022/11/21	11.3	92.03	0	0.00	91.90	11.3	4,166	0.27%
2022/11/18	2.1	92.07	0	0.00	93.80	2.1	4,167	0.05%
2022/11/17	4.4	92.15	0	0.00	92.10	4.4	4,177	0.10%
2022/11/16	0.3	93.48	0	0.00	92.70	0.3	4,155	0.01%
2022/11/15	3.1	94.06	0	0.00	94.00	3.1	4,118	0.08%
2022/11/14	0	0.00	5	95.00	94.90	-5	4,094	-0.12%
2022/11/11	0.1	94.50	1	94.60	95.00	-0.9	4,058	-0.02%
2022/11/10	3	94.01	4	94.98	94.00	-1	4,064	-0.02%
2022/11/09	1	94.70	0	0.00	94.90	1	4,088	0.02%
2022/11/08	0	93.83	1	94.00	94.30	-1	4,085	-0.02%
2022/11/07	5.1	92.89	0	0.00	93.00	5.1	4,089	0.12%
2022/11/04	0.1	92.80	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	1.1	93.15	0	0.00	93.30	1.1	4,091	0.03%
2022/10/25	2	93.79	3	93.30	94.60	-1	4,183	-0.02%
2022/10/24	0	92.60	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	92.70	0	0.00	92.90	0	4,093	0.00%
2022/10/20	0	91.15	205	92.19	92.50	-205	4,170	-4.91%	大賣/鉅額交易
2022/10/19	3.1	91.70	3	92.70	91.00	0.1	4,105	0.00%
2022/10/18	1	92.40	3	92.50	92.20	-2	4,060	-0.05%
2022/10/17	0.1	91.83	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	2.8	92.62	0	0.00	91.50	2.8	4,121	0.07%
2022/10/13	2.1	93.51	0	0.00	93.20	2.1	4,171	0.05%
2022/10/12	10.1	93.40	0	0.00	93.70	10.1	4,327	0.23%
2022/10/11	0.1	92.77	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	7.3	93.38	0	0.00	93.20	7.3	4,409	0.17%
2022/10/06	5.2	94.51	0	0.00	94.40	5.2	4,387	0.12%
2022/10/05	2.4	95.01	0	0.00	94.70	2.4	4,407	0.05%
2022/10/04	5.2	95.09	0	0.00	95.00	5.2	4,433	0.12%
2022/10/03	0.1	95.50	1.1	95.32	95.60	-0.9	4,410	-0.02%
2022/09/30	4.1	95.91	0	0.00	95.60	4.1	4,507	0.09%
2022/09/29	2	96.94	0	0.00	96.90	2	4,558	0.04%
2022/09/28	1.1	96.40	5	97.24	97.40	-3.9	4,678	-0.08%
2022/09/26	0.1	96.37	0	0.00	96.50	0.1	4,899	0.00%
2022/09/23	0	96.50	10	96.30	96.50	-10	4,945	-0.20%
2022/09/22	5.2	96.12	0	0.00	96.00	5.2	5,020	0.10%
2022/09/21	1	96.80	0	0.00	97.20	1	5,039	0.02%
2022/09/20	1.2	96.71	0	0.00	96.80	1.2	5,042	0.02%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/16	2	97.15	0.2	97.70	97.00	1.8	5,084	0.04%
2022/09/15	2.1	97.69	0	0.00	97.50	2.1	5,087	0.04%
2022/09/14	28.1	97.65	0	0.00	97.20	28.1	5,089	0.55%
2022/09/13	1.4	98.38	0	0.00	98.30	1.4	5,055	0.03%
2022/09/12	0	99.70	0	0.00	98.40	0	5,046	0.00%
2022/09/08	2	98.30	0	0.00	99.00	2	5,072	0.04%
2022/09/07	11	98.29	0	0.00	98.20	11	5,077	0.22%
2022/09/06	1	98.50	0	0.00	98.70	1	5,076	0.02%
2022/09/05	0	99.10	0	0.00	98.50	0	5,071	0.00%
2022/09/02	2	98.50	0	0.00	98.20	2	5,115	0.04%
2022/09/01	5.2	98.27	0	0.00	98.30	5.2	5,106	0.10%
2022/08/31	3	99.23	0	0.00	99.60	3	5,038	0.06%
2022/08/29	0	99.90	0	0.00	99.80	0	4,927	0.00%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	4	99.70	0	0.00	99.90	4	4,871	0.08%
2022/08/22	0.1	100.36	0	0.00	101.00	0.1	4,963	0.00%
2022/08/18	11	101.00	0	0.00	101.00	11	5,080	0.22%
2022/08/17	11	101.00	0	0.00	101.50	11	5,129	0.21%
2022/08/16	0	0.00	1	102.00	101.50	-1	5,136	-0.02%
2022/08/15	0.1	102.00	0	0.00	101.50	0.1	5,159	0.00%
2022/08/12	1	101.01	0	0.00	101.50	1	5,179	0.02%
2022/08/10	0	101.00	2	102.00	102.00	-2	5,265	-0.04%
2022/08/05	0	102.50	0	0.00	101.50	0	5,231	0.00%
2022/08/04	0.1	101.50	0	0.00	102.00	0.1	5,248	0.00%
2022/08/02	0	0.00	1.1	102.00	102.00	-1.1	5,243	-0.02%
2022/08/01	0	0.00	0	102.00	101.50	0	5,188	0.00%
2022/07/28	0.1	101.50	2	101.50	101.50	-2	5,184	-0.04%
2022/07/27	0	0.00	4	100.75	102.00	-4	5,197	-0.08%
2022/07/26	4	100.50	0	0.00	100.50	4	5,129	0.08%
2022/07/25	2	99.84	1	99.40	100.50	1	5,091	0.02%
2022/07/22	0	0.00	4	99.35	99.10	-4	5,157	-0.08%
2022/07/21	1.1	98.71	0	0.00	99.10	1.1	5,164	0.02%
2022/07/20	209.3	98.30	0	0.00	98.20	209.3	5,170	4.05%	大買/鉅額交易
2022/07/19	15.3	101.57	10.3	99.58	99.10	5	5,065	0.10%
2022/07/18	1	103.50	0.7	104.50	103.50	0.3	4,879	0.01%
2022/07/15	0.1	105.00	0	0.00	105.00	0.1	4,794	0.00%
2022/07/14	0.1	105.00	14.3	105.35	105.50	-14.2	4,853	-0.29%
2022/07/11	0	103.50	0	0.00	103.50	0	4,731	0.00%
2022/07/07	2	108.75	0	0.00	108.00	2	4,580	0.04%
2022/07/06	3	109.00	201	109.50	109.00	-198	4,459	-4.44%	大賣/鉅額交易
2022/07/04	6	109.50	0	0.00	109.50	6	4,141	0.14%
2022/06/30	10	108.75	1	107.50	108.00	9	3,939	0.23%
2022/06/28	0.1	109.50	0	0.00	110.00	0.1	3,799	0.00%
2022/06/27	0	109.50	0	0.00	109.50	0	3,783	0.00%
2022/06/24	0	0.00	6.6	110.24	110.50	-6.6	3,727	-0.18%
2022/06/22	0	0.00	0.1	108.50	108.50	-0.1	3,564	0.00%
2022/06/21	0	0.00	12.5	108.00	108.50	-12.5	3,588	-0.35%
2022/06/20	0	106.50	21.1	106.98	107.00	-21	3,512	-0.60%
2022/06/17	10	106.00	10	107.00	106.00	0	3,502	0.00%
2022/06/15	0	107.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/14	0	0.00	20	106.50	106.50	-20	3,576	-0.56%
2022/06/13	10	105.50	0	0.00	106.00	10	3,623	0.28%
2022/06/10	10	106.50	0	0.00	106.50	10	3,595	0.28%
2022/06/09	20	107.00	0	0.00	107.50	20	3,588	0.56%
2022/06/08	0	0.00	10	108.00	108.00	-10	3,554	-0.28%
2022/06/07	10	107.00	0	0.00	107.50	10	3,570	0.28%
2022/06/06	0	108.00	0	0.00	108.00	0	3,571	0.00%
2022/06/02	0	0.00	21	108.00	107.50	-21	3,609	-0.58%
2022/06/01	20	107.00	1	108.00	107.00	19	3,664	0.52%
2022/05/31	10	107.00	10	108.00	108.00	0	3,641	0.00%
2022/05/27	10	107.50	0	0.00	108.00	10	3,471	0.29%
2022/05/26	0	0.00	13	108.12	108.50	-13	3,452	-0.38%
2022/05/25	10	106.50	20	107.50	107.50	-10	3,529	-0.28%
2022/05/23	10	107.00	0	0.00	107.00	10	3,532	0.28%
2022/05/20	0	107.50	0	0.00	108.00	0	3,530	0.00%
2022/05/19	0	0.00	10	108.00	108.00	-10	3,521	-0.28%
2022/05/18	0	0.00	13	107.35	107.50	-13	3,479	-0.37%
2022/05/17	0	0.00	0.4	106.98	106.50	-0.4	3,440	-0.01%
2022/05/16	0	106.50	0	0.00	106.50	0	3,462	0.00%
2022/05/11	10	106.00	2	107.25	107.50	8	3,458	0.23%
2022/05/10	6	105.50	1	105.02	107.00	5	3,462	0.14%
2022/05/09	9	105.50	0	0.00	105.50	9	3,423	0.26%
2022/05/06	0	0.00	5	105.60	106.00	-5	3,418	-0.15%
2022/05/05	0	106.00	0	0.00	105.50	0	3,430	0.00%
2022/05/03	20	107.00	1	107.00	107.00	19	3,442	0.55%
2022/04/28	0	0.00	0.1	109.00	109.00	-0.1	3,440	0.00%
2022/04/27	0	0.00	3	108.50	108.00	-3	3,393	-0.09%
2022/04/25	0	108.00	0	0.00	107.50	0	3,310	0.00%
2022/04/22	0	107.00	0	0.00	108.50	0	3,285	0.00%
2022/04/21	0	0.00	1	107.50	108.00	-1	3,279	-0.03%
2022/04/20	0.1	107.77	6	107.33	108.50	-5.9	3,281	-0.18%
2022/04/15	2	105.50	2	105.75	105.50	0	3,120	0.00%
2022/04/13	1	106.01	0	0.00	106.50	1	3,137	0.03%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/04/11	0	106.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/06	0	106.00	1	105.50	105.50	-1	3,099	-0.03%
2022/04/01	0	105.00	0	0.00	105.50	0	3,095	0.00%
2022/03/31	0	106.00	0	105.50	105.00	0	3,107	0.00%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/18	0	0.00	1	105.50	105.00	-1	3,116	-0.03%
2022/03/17	0	0.00	9	108.50	106.00	-9	3,026	-0.30%
2022/03/16	0	0.00	6	106.58	107.00	-6	2,937	-0.21%
2022/03/09	0	0.00	1	105.00	105.50	-1	2,849	-0.04%
2022/03/08	0	104.00	11	104.86	105.00	-11	2,858	-0.38%
2022/03/07	0	0.00	1.1	104.95	105.00	-1.1	2,841	-0.04%
2022/03/03	0.1	105.50	2	105.75	106.00	-2	2,961	-0.07%
2022/03/02	0	0.00	2	105.50	106.00	-2	2,970	-0.07%
2022/03/01	3	105.00	4	106.00	105.50	-1	2,933	-0.03%
2022/02/25	0	0.00	2	105.50	103.50	-2	2,869	-0.07%
2022/02/24	1	105.50	19	104.53	105.00	-18	2,715	-0.66%
2022/02/23	1	106.50	1.1	106.50	107.00	-0.1	2,636	0.00%
2022/02/22	0	0.00	2	105.50	106.00	-2	2,618	-0.08%
2022/02/21	1	105.50	3	105.66	106.00	-2	2,582	-0.08%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	2	105.25	105.00	-2	2,584	-0.08%
2022/02/16	0	0.00	5	104.60	105.00	-5	2,543	-0.20%
2022/02/15	2	103.75	0.1	103.50	103.50	2	2,514	0.08%
2022/02/14	1	102.00	3	103.00	103.00	-2	2,498	-0.08%
2022/02/10	0	0.00	0.3	103.00	103.50	-0.3	2,490	-0.01%
2022/02/09	0	0.00	10.1	101.50	102.00	-10.1	2,479	-0.41%
2022/01/26	1	99.90	12	100.00	99.70	-11	2,432	-0.45%
2022/01/25	13	99.48	0	0.00	100.50	13	2,438	0.53%
2022/01/24	0	0.00	5	100.00	100.50	-5	2,401	-0.21%
2022/01/21	3	99.37	0	0.00	100.00	3	2,439	0.12%
2022/01/20	4.1	100.00	0	0.00	99.90	4.1	2,400	0.17%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/17	2	100.00	0	0.00	100.00	2	2,372	0.08%
2022/01/14	0	100.50	9	100.50	101.00	-9	2,385	-0.38%
2022/01/13	2	100.00	0	0.00	100.50	2	2,443	0.08%
2022/01/10	0	0.00	0.1	99.80	99.80	-0.1	2,515	0.00%
2022/01/07	1	99.30	1	99.40	99.50	0	2,516	0.00%
2022/01/06	0.2	99.40	2	99.40	99.20	-1.8	2,525	-0.07%
2022/01/04	3	99.40	0	0.00	99.20	3	2,553	0.12%
2022/01/03	6.1	100.34	1	100.00	100.50	5.1	2,541	0.20%
2021/12/30	1	100.50	0	0.00	100.00	1	2,534	0.04%
2021/12/29	2	100.00	2	100.00	100.50	0	2,563	0.00%
2021/12/28	0	0.00	2	100.00	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/23	1	99.50	13.4	99.14	99.50	-12.4	2,627	-0.47%
2021/12/22	12	99.00	0	0.00	99.20	12	2,645	0.45%
2021/12/20	0	0.00	5	98.70	98.40	-5	2,619	-0.19%
2021/12/15	3	97.93	0	0.00	98.10	3	2,606	0.12%
2021/12/14	0.1	98.30	0.2	98.30	98.10	-0.1	2,668	0.00%
2021/12/13	1	98.00	1	98.20	98.00	0	2,685	0.00%
2021/12/07	0.3	98.40	0	0.00	98.60	0.3	2,708	0.01%
2021/12/06	5	97.70	0	0.00	98.00	5	2,706	0.19%
2021/12/03	1.2	98.43	0	0.00	98.30	1.2	2,730	0.04%
2021/12/02	0	0.00	5	99.00	98.80	-5	2,748	-0.18%
2021/12/01	0	0.00	17	97.51	98.30	-17	2,750	-0.62%
2021/11/30	25	97.96	0	0.00	97.00	25	2,742	0.91%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/24	0.1	98.70	0	0.00	98.70	0.1	2,722	0.00%
2021/11/23	0	98.90	0	0.00	99.20	0	2,753	0.00%
2021/11/22	0	99.50	0	0.00	99.10	0	2,777	0.00%
2021/11/19	1	99.60	0	0.00	100.00	1	2,839	0.04%
2021/11/18	0	0.00	200	100.00	100.50	-200	2,932	-6.82%	大賣/鉅額交易
2021/11/16	0	0.00	1	99.60	100.00	-1	3,309	-0.03%
2021/11/10	2	98.80	0	0.00	99.10	2	3,531	0.06%
2021/11/09	0	0.00	1	98.70	98.80	-1	3,594	-0.03%
2021/11/05	0	0.00	6	98.65	99.10	-6	3,637	-0.16%
2021/11/04	0	98.50	0	0.00	98.40	0	3,656	0.00%
2021/11/03	0	0.00	1	98.40	98.40	-1	3,703	-0.03%
2021/11/02	2	98.05	1	98.20	98.00	1	3,811	0.03%
2021/11/01	1	98.40	0	0.00	98.40	1	3,993	0.03%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/22	1	98.10	1	98.20	98.40	0	4,092	0.00%
2021/10/21	1	98.30	0	0.00	98.40	1	4,075	0.02%
2021/10/20	5	97.86	0	0.00	98.40	5	4,012	0.12%
2021/10/19	1	98.20	0	0.00	98.10	1	3,968	0.03%
2021/10/14	0	0.00	0.5	98.80	98.30	-0.5	3,910	-0.01%
2021/10/13	0	98.70	0	0.00	98.80	0	3,907	0.00%
2021/10/07	0	0.00	15	99.20	99.20	-15	3,817	-0.39%
2021/10/06	15	99.30	0	0.00	99.20	15	3,812	0.39%
2021/10/05	0	0.00	1	98.60	99.20	-1	3,801	-0.03%
2021/10/04	0	0.00	2.6	98.65	98.80	-2.6	3,781	-0.07%
2021/10/01	0.3	98.60	1	98.40	98.60	-0.7	3,774	-0.02%
2021/09/30	0	0.00	1	99.10	98.90	-1	3,723	-0.03%
2021/09/29	1	98.70	1	98.60	99.30	0	3,705	0.00%
2021/09/28	8	99.11	0	0.00	99.60	8	3,684	0.22%
2021/09/27	0	0.00	2	99.70	99.70	-2	3,703	-0.05%
2021/09/23	0.5	99.20	0	0.00	99.60	0.5	3,735	0.01%
2021/09/22	1	98.10	0	0.00	98.60	1	3,749	0.03%
2021/09/17	2	99.80	5	99.86	99.50	-3	3,703	-0.08%
2021/09/16	0	99.00	0	0.00	99.00	0	3,628	0.00%
2021/09/15	1	99.00	1	99.30	99.20	0	3,618	0.00%
2021/09/14	0	0.00	1	98.90	99.00	-1	3,634	-0.03%
2021/09/10	1	99.00	0.3	99.10	99.40	0.7	3,635	0.02%
2021/09/09	0	0.00	3	98.70	98.50	-3	3,706	-0.08%
2021/09/08	2	98.80	3	99.00	99.30	-1	3,690	-0.03%
2021/09/07	0	0.00	1	98.70	98.50	-1	3,682	-0.03%
2021/09/06	0.2	98.70	0.2	98.90	98.60	0	3,665	0.00%
2021/09/03	3.5	98.40	0	0.00	98.90	3.5	3,660	0.10%
2021/09/02	5	98.32	0.5	99.93	98.50	4.5	3,662	0.12%
2021/09/01	1.1	99.98	0.2	99.60	99.00	0.9	3,639	0.02%
2021/08/31	0.1	99.50	1.5	99.55	101.00	-1.4	3,614	-0.04%
2021/08/30	4	99.10	2	99.15	99.70	2	3,566	0.06%
2021/08/27	1.1	98.87	0	0.00	99.10	1.1	3,550	0.03%
2021/08/26	3	97.87	0	0.00	98.50	3	3,526	0.09%
2021/08/25	0.5	98.00	0	0.00	97.80	0.5	3,509	0.01%
2021/08/24	7.4	97.43	2	97.40	98.00	5.4	3,463	0.16%
2021/08/23	216.4	96.45	5	96.50	96.90	211.4	3,382	6.25%	大買/鉅額交易
2021/08/20	5	101.40	0	0.00	101.50	5	3,128	0.16%
2021/08/17	0	104.00	0.4	103.50	105.00	-0.4	3,083	-0.01%
2021/08/16	0	0.00	1	105.00	105.00	-1	2,972	-0.03%
2021/08/13	2	105.51	2	105.75	106.00	0	2,927	0.00%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/09	2	106.75	2.1	107.00	107.00	-0.1	2,940	0.00%
2021/08/06	5	108.00	0	0.00	108.00	5	2,954	0.17%
2021/08/05	0	0.00	9	108.56	108.50	-9	2,983	-0.30%
2021/08/04	1.2	106.92	20	107.00	107.00	-18.8	2,968	-0.63%
2021/08/03	0	0.00	5	105.40	106.00	-5	2,952	-0.17%
2021/08/02	0	0.00	3	104.83	105.00	-3	2,962	-0.10%
2021/07/29	0	0.00	1.1	104.48	104.50	-1.1	3,017	-0.03%
2021/07/28	1	104.00	0	0.00	104.00	1	3,041	0.03%
2021/07/27	0	0.00	4	103.88	104.00	-4	3,079	-0.13%
2021/07/26	0	0.00	2	103.50	103.50	-2	3,103	-0.06%
2021/07/23	1	103.50	3	104.00	104.00	-2	3,117	-0.06%
2021/07/21	0	102.50	0	0.00	102.50	0	3,156	0.00%
2021/07/20	0.3	102.50	0	0.00	102.00	0.3	3,183	0.01%
2021/07/16	0.3	102.00	0	0.00	102.00	0.3	3,246	0.01%
2021/07/15	0.1	102.50	0	0.00	102.50	0.1	3,281	0.00%
2021/07/14	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2021/07/12	1.1	102.00	0	0.00	102.00	1.1	3,360	0.03%
2021/07/09	0	0.00	1.2	102.50	103.00	-1.2	3,351	-0.04%
2021/07/07	5	102.00	2	102.50	102.50	3	3,370	0.09%
2021/07/06	1	102.02	0	0.00	102.00	1	3,392	0.03%
2021/07/05	1	102.50	0.1	102.50	102.50	0.9	3,402	0.03%
2021/07/02	1.4	102.07	0	0.00	102.00	1.4	3,432	0.04%
2021/07/01	0	102.00	0	0.00	102.00	0	3,421	0.00%
2021/06/29	0.1	102.00	1	102.50	102.50	-0.9	3,400	-0.03%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/18	4	102.00	0	0.00	101.00	4	3,458	0.12%
2021/06/16	0	0.00	4	103.00	102.50	-4	3,473	-0.12%
2021/06/11	3	103.33	0	0.00	103.50	3	3,518	0.09%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/09	0	0.00	8	103.00	102.50	-8	3,543	-0.23%
2021/06/08	0	0.00	2	102.25	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	3.5	101.39	101.00	-3.5	3,544	-0.10%
2021/06/04	0	0.00	5	101.00	101.00	-5	3,564	-0.14%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/28	2	98.75	0	0.00	99.70	2	3,677	0.05%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/26	1	99.70	0	0.00	99.70	1	3,656	0.03%
2021/05/24	3	99.90	0	0.00	100.00	3	3,681	0.08%
2021/05/21	1	100.50	1	100.00	101.00	0	3,726	0.00%
2021/05/20	1	99.90	0	0.00	100.50	1	3,743	0.03%
2021/05/19	1	100.00	1	100.50	100.50	0	3,741	0.00%
2021/05/18	0	0.00	20	99.86	100.50	-20	3,761	-0.53%
2021/05/17	1.1	99.53	2	98.85	99.60	-0.9	3,774	-0.02%
2021/05/14	5	97.92	1	98.20	99.70	4	3,689	0.11%
2021/05/13	3.1	98.10	1	97.50	97.30	2.1	3,636	0.06%
2021/05/12	2	100.50	16	98.08	98.40	-14	3,504	-0.40%
2021/05/11	1	100.50	0	0.00	100.50	1	3,331	0.03%
2021/05/10	0.5	100.50	0	0.00	100.50	0.5	3,288	0.02%
2021/05/07	1	101.00	10	100.50	100.50	-9	3,315	-0.27%
2021/05/06	3.1	99.86	1	99.70	100.00	2.1	3,317	0.06%
2021/05/05	21.1	99.40	0	0.00	99.00	21.1	3,283	0.64%
2021/05/04	3	99.93	0	0.00	99.10	3	3,292	0.09%
2021/05/03	1.1	99.62	7	99.51	99.80	-5.9	3,259	-0.18%
2021/04/29	2.6	100.31	0	0.00	100.00	2.6	3,275	0.08%
2021/04/28	12.3	100.01	9	100.00	100.50	3.3	3,289	0.10%
2021/04/27	0.1	101.00	2	100.75	101.00	-1.9	3,323	-0.06%
2021/04/26	181	101.00	1	100.50	101.00	180	3,309	5.44%	大買/鉅額交易
2021/04/23	3.1	100.50	6	100.75	101.00	-2.9	3,319	-0.09%
2021/04/22	1	100.50	3	100.50	101.00	-2	3,348	-0.06%
2021/04/21	0	0.00	0.5	100.50	100.50	-0.5	3,356	-0.01%
2021/04/20	1	100.50	19	100.55	101.50	-18	3,356	-0.54%
2021/04/19	3	99.20	1.5	99.63	99.80	1.5	3,357	0.04%
2021/04/16	2	98.95	8	99.05	99.20	-6	3,377	-0.18%
2021/04/15	2	98.75	0	0.00	98.90	2	3,421	0.06%
2021/04/14	1.1	98.79	0	0.00	98.70	1.1	3,424	0.03%
2021/04/13	0	0.00	2	98.40	98.50	-2	3,422	-0.06%
2021/04/12	8	98.00	0	0.00	98.00	8	3,435	0.23%
2021/04/09	0	0.00	1	98.30	98.20	-1	3,431	-0.03%
2021/04/08	3	98.43	0	0.00	98.30	3	3,438	0.09%
2021/04/06	3	98.40	0	0.00	98.70	3	3,419	0.09%
2021/04/01	1	98.60	3	98.47	98.20	-2	3,407	-0.06%
2021/03/31	4	98.55	0	0.00	98.20	4	3,400	0.12%
2021/03/30	3	98.50	0	0.00	98.90	3	3,362	0.09%
2021/03/26	0	0.00	2.9	98.15	98.50	-2.9	3,304	-0.09%
2021/03/25	2	97.55	0	0.00	97.50	2	3,306	0.06%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	3	97.60	0	0.00	97.50	3	3,313	0.09%
2021/03/22	3	97.73	1	97.80	97.80	2	3,346	0.06%
2021/03/19	2	97.80	2	98.10	97.80	0	3,344	0.00%
2021/03/18	4.1	98.68	1	98.90	98.60	3.1	3,295	0.09%
2021/03/17	1.1	98.54	3	98.77	98.70	-1.9	3,292	-0.06%
2021/03/16	0	0.00	3.1	99.06	98.80	-3.1	3,277	-0.09%
2021/03/15	3	98.57	0	0.00	98.10	3	3,274	0.09%
2021/03/12	5.1	98.80	0	0.00	98.90	5.1	3,267	0.15%
2021/03/11	2	99.40	5	99.32	98.80	-3	3,302	-0.09%
2021/03/09	0	0.00	2	98.35	98.60	-2	3,338	-0.06%
2021/03/08	3	97.67	1	98.50	97.60	2	3,346	0.06%
2021/03/05	3	97.47	0	0.00	97.80	3	3,339	0.09%
2021/03/04	1	98.10	0	0.00	98.00	1	3,526	0.03%
2021/03/03	2	98.75	1.1	98.87	98.90	0.9	3,492	0.03%
2021/03/02	2	97.80	2	97.90	97.30	0	3,440	0.00%
2021/02/26	12.2	98.09	0	0.00	97.10	12.2	3,454	0.35%
2021/02/25	1.4	98.50	5	98.80	99.00	-3.6	3,355	-0.11%
2021/02/24	10	98.30	0	0.00	98.00	10	3,364	0.30%
2021/02/23	0.3	97.27	1	96.50	98.00	-0.7	3,357	-0.02%
2021/02/22	2.1	96.31	0	0.00	96.20	2.1	3,353	0.06%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/18	1	96.70	0	0.00	96.40	1	3,386	0.03%
2021/02/17	2	96.60	0.6	96.70	96.60	1.4	3,388	0.04%
2021/02/05	1.4	96.88	4	97.30	97.20	-2.6	3,350	-0.08%
2021/02/04	5.2	96.23	0	0.00	96.30	5.2	3,354	0.16%
2021/02/03	1	96.50	0	0.00	96.30	1	3,391	0.03%
2021/02/02	1	96.60	0	0.00	96.80	1	3,412	0.03%
2021/02/01	0.3	96.80	2	96.50	96.50	-1.7	3,418	-0.05%
2021/01/29	2	96.45	0	0.00	96.20	2	3,458	0.06%
2021/01/28	3	96.53	0	0.00	97.20	3	3,415	0.09%
2021/01/27	5.2	96.83	2	96.80	96.60	3.2	3,381	0.09%
2021/01/26	1	96.90	0	0.00	97.40	1	3,374	0.03%
2021/01/25	0.1	97.20	0	0.00	97.80	0.1	3,331	0.00%
2021/01/22	0.2	97.00	0	0.00	96.70	0.2	3,345	0.01%
2021/01/21	0	0.00	0.1	97.50	97.20	-0.1	3,316	0.00%
2021/01/20	1.2	97.75	10	97.60	97.30	-8.8	3,287	-0.27%
2021/01/19	6	98.48	15.1	98.37	98.20	-9.1	3,210	-0.28%
2021/01/18	3	98.47	0	0.00	98.70	3	3,203	0.09%
2021/01/14	1	99.50	6	99.60	99.60	-5	3,199	-0.16%
2021/01/13	0	0.00	1	99.60	99.50	-1	3,180	-0.03%
2021/01/12	1	99.30	1	99.40	99.40	0	3,147	0.00%
2021/01/08	2	99.30	2	99.20	99.50	0	3,118	0.00%
2021/01/06	3.2	98.51	3.6	98.44	98.60	-0.4	3,082	-0.01%
2021/01/05	5	98.70	0	0.00	99.20	5	3,085	0.16%
2021/01/04	2	98.60	2	99.10	98.70	0	3,090	0.00%
2020/12/31	0	0.00	0.1	99.40	98.90	-0.1	3,094	0.00%
2020/12/29	2	99.00	8	98.96	99.00	-6	3,074	-0.20%
2020/12/28	0.1	98.90	1	98.80	99.50	-0.9	3,083	-0.03%
2020/12/25	6	98.58	2	98.60	98.80	4	3,123	0.13%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	1	98.50	2	98.35	98.60	-1	3,190	-0.03%
2020/12/22	0	0.00	2	99.20	99.00	-2	3,225	-0.06%
2020/12/21	8	98.98	0	0.00	99.40	8	3,339	0.24%
2020/12/18	11	99.20	0	0.00	99.30	11	3,404	0.32%
2020/12/17	2	98.90	3	99.13	99.20	-1	3,420	-0.03%
2020/12/16	0	0.00	2	98.90	99.20	-2	3,462	-0.06%
2020/12/14	2	98.90	11	99.29	99.00	-9	3,543	-0.25%
2020/12/11	2	98.60	0	0.00	98.60	2	3,558	0.06%
2020/12/10	1	98.20	6	98.10	97.90	-5	3,597	-0.14%
2020/12/09	7	97.94	0	0.00	97.80	7	3,593	0.19%
2020/12/08	4	97.83	0	0.00	97.80	4	3,609	0.11%
2020/12/07	4	98.00	1	98.00	97.60	3	3,652	0.08%
2020/12/04	4	97.85	0	0.00	97.60	4	3,693	0.11%
2020/12/03	6	97.25	0	0.00	97.00	6	3,677	0.16%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	1	98.00	1	98.00	98.30	0	3,592	0.00%
2020/11/30	2.1	98.90	1	99.20	97.10	1.1	3,619	0.03%
2020/11/27	0	0.00	1	99.10	99.20	-1	3,490	-0.03%
2020/11/26	3	98.93	1	99.00	99.60	2	3,542	0.06%
2020/11/25	2.2	98.91	1	98.90	98.70	1.2	3,652	0.03%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/23	3	99.43	0	0.00	99.50	3	3,610	0.08%
2020/11/20	3.1	99.47	0	0.00	99.30	3.1	3,604	0.09%
2020/11/19	1	99.50	1	100.00	99.50	0	3,640	0.00%
2020/11/17	4.1	99.14	0	0.00	99.00	4.1	3,656	0.11%
2020/11/16	5	99.28	1.2	99.35	99.50	3.8	3,635	0.11%
2020/11/13	2	99.00	0	0.00	99.10	2	3,629	0.06%
2020/11/10	7	100.47	2	101.00	99.70	5	3,614	0.14%
2020/11/09	1	101.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	1	98.60	0	0.00	100.00	1	3,666	0.03%
2020/11/05	1.1	98.40	1	98.40	98.60	0.1	3,697	0.00%
2020/11/03	0	0.00	0.1	98.50	97.80	-0.1	3,830	0.00%
2020/10/29	1	97.20	0	0.00	97.00	1	3,900	0.03%
2020/10/28	0	0.00	1.1	97.92	98.10	-1.1	3,919	-0.03%
2020/10/27	1.1	98.02	0	0.00	98.00	1.1	3,929	0.03%
2020/10/26	2	98.20	1	98.20	98.40	1	3,962	0.03%
2020/10/23	5	98.32	0	0.00	97.60	5	3,969	0.13%
2020/10/22	1	96.50	1	98.00	98.50	0	3,995	0.00%
2020/10/21	0	0.00	2	96.25	96.40	-2	3,983	-0.05%
2020/10/20	1	95.60	1	96.10	95.60	0	4,013	0.00%
2020/10/19	6	95.77	0	0.00	95.50	6	4,029	0.15%
2020/10/16	7	95.61	0	0.00	95.00	7	4,008	0.17%
2020/10/15	5	95.84	0	0.00	96.00	5	4,029	0.12%
2020/10/14	1	96.40	0	0.00	96.40	1	4,023	0.02%
2020/10/13	5.1	95.82	0	0.00	96.00	5.1	4,143	0.12%
2020/10/12	6	96.75	0	0.00	96.60	6	4,259	0.14%
2020/10/08	4	96.65	0	0.00	96.90	4	4,390	0.09%
2020/10/07	2	97.00	3	97.07	96.80	-1	4,451	-0.02%
2020/10/06	0.1	97.40	0	0.00	97.00	0.1	4,532	0.00%
2020/10/05	4.1	96.53	0	0.00	96.50	4.1	4,643	0.09%
2020/09/30	9	96.86	0	0.00	96.60	9	4,702	0.19%
2020/09/29	2.3	97.37	0	0.00	97.00	2.3	4,724	0.05%
2020/09/28	8	97.24	0	0.00	97.10	8	4,785	0.17%
2020/09/25	4	96.70	0	0.00	96.70	4	4,915	0.08%
2020/09/24	16	96.55	3	96.87	96.40	13	4,969	0.26%
2020/09/23	11	97.96	8	97.91	97.80	3	4,971	0.06%
2020/09/22	15.3	98.62	0	0.00	98.60	15.3	4,981	0.31%
2020/09/21	5	99.06	0	0.00	98.90	5	5,013	0.10%
2020/09/18	7.2	99.52	0	0.00	99.50	7.2	4,982	0.14%
2020/09/17	3	99.80	0	0.00	99.70	3	4,933	0.06%
2020/09/16	3	99.90	0	0.00	100.00	3	4,939	0.06%
2020/09/15	1	99.90	2	99.90	100.00	-1	4,909	-0.02%
2020/09/11	2.1	100.17	0	0.00	100.50	2.1	5,009	0.04%
2020/09/10	3.1	99.95	0	0.00	100.00	3.1	4,996	0.06%
2020/09/09	1.2	100.07	1	99.90	100.00	0.2	4,972	0.00%
2020/09/08	5	100.50	0.1	101.00	100.50	4.9	4,956	0.10%
2020/09/07	0	0.00	2	100.50	101.00	-2	4,979	-0.04%
2020/09/03	11.1	101.14	0	0.00	101.00	11.1	5,025	0.22%
2020/09/02	6	101.00	1	101.50	101.50	5	5,004	0.10%
2020/09/01	0	0.00	1	101.50	101.50	-1	4,954	-0.02%
2020/08/31	4	101.50	0	0.00	101.50	4	4,897	0.08%
2020/08/25	3.2	102.50	0	0.00	102.00	3.2	4,946	0.06%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	2	103.00	1	103.00	103.00	1	4,968	0.02%
2020/08/13	3.1	103.02	0	0.00	103.50	3.1	4,928	0.06%
2020/08/12	7	103.00	3	102.67	103.00	4	4,924	0.08%
2020/08/11	3	102.67	0	0.00	102.50	3	4,882	0.06%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/05	2	104.50	0	0.00	104.50	2	4,636	0.04%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/30	2	104.50	1	104.50	105.00	1	4,573	0.02%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	8.2	104.75	2	104.50	104.50	6.2	4,624	0.13%
2020/07/27	3.2	105.66	0	0.00	105.00	3.2	4,620	0.07%
2020/07/24	12	106.00	0	0.00	106.00	12	4,630	0.26%
2020/07/23	0	0.00	1	106.00	106.50	-1	4,599	-0.02%
2020/07/21	12	106.50	0	0.00	106.50	12	4,598	0.26%
2020/07/20	2	107.50	0	0.00	107.50	2	4,575	0.04%
2020/07/17	0.1	109.00	0	0.00	107.50	0.1	4,553	0.00%
2020/07/16	4	114.00	2	116.00	114.00	2	4,480	0.04%
2020/07/15	0	0.00	14	116.50	116.00	-14	4,350	-0.32%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	0	0.00	24	116.00	116.00	-24	4,145	-0.58%
2020/07/09	0	0.00	6.1	115.49	115.50	-6.1	4,080	-0.15%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/07	1	115.50	8	115.44	115.00	-7	3,967	-0.18%
2020/07/06	2	115.50	7	115.43	115.50	-5	3,919	-0.13%
2020/07/03	0	0.00	5.1	114.90	115.00	-5.1	3,822	-0.13%
2020/07/02	1	113.00	3	113.83	114.00	-2	3,813	-0.05%
2020/07/01	7	112.50	12.1	112.29	112.00	-5.1	3,758	-0.13%
2020/06/30	1	110.50	6	109.92	110.50	-5	3,771	-0.13%
2020/06/24	6	107.58	0	0.00	108.00	6	3,790	0.16%
2020/06/23	19	108.00	0	0.00	107.00	19	3,864	0.49%
2020/06/22	0.2	108.00	0	0.00	107.50	0.2	3,864	0.01%
2020/06/19	8	107.00	0	0.00	107.00	8	3,912	0.20%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/16	3	107.00	1	108.00	107.50	2	4,076	0.05%
2020/06/15	4	106.75	0	0.00	106.00	4	4,177	0.10%
2020/06/12	0	0.00	1	107.00	107.50	-1	4,282	-0.02%
2020/06/11	2	108.00	0	0.00	107.50	2	4,394	0.05%
2020/06/10	3	108.00	0	0.00	108.50	3	4,409	0.07%
2020/06/09	0	0.00	1	108.00	107.50	-1	4,557	-0.02%
2020/06/08	0	0.00	8	108.00	108.50	-8	4,622	-0.17%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	1	108.00	7	108.00	108.50	-6	4,764	-0.13%
2020/06/02	2	106.25	0	0.00	107.00	2	4,794	0.04%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/28	4	107.00	0	0.00	107.50	4	4,681	0.09%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	1	107.00	0	0.00	107.50	1	4,945	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/12	1	108.00	0	0.00	107.00	1	5,173	0.02%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/04	0	0.00	2	106.75	108.00	-2	5,351	-0.04%
2020/04/27	0	0.00	5	107.50	108.00	-5	5,446	-0.09%
2020/04/24	1	106.00	1	106.00	106.00	0	5,436	0.00%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/17	0	0.00	2	107.00	106.00	-2	5,757	-0.03%
2020/04/16	0	0.00	1	106.00	105.50	-1	5,754	-0.02%
2020/04/15	0	0.00	2	106.50	106.50	-2	5,762	-0.03%
2020/04/13	0.1	104.50	0	0.00	104.00	0.1	5,914	0.00%
2020/04/10	0	0.00	2	104.00	104.50	-2	5,946	-0.03%
2020/04/08	2	102.75	0	0.00	103.50	2	5,951	0.03%
2020/04/07	0	0.00	12	101.92	102.50	-12	5,906	-0.20%
2020/04/06	0	0.00	0.3	101.00	101.00	-0.3	5,870	-0.01%
2020/04/01	9	99.06	0	0.00	98.10	9	5,804	0.16%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/27	5	101.00	0	0.00	101.50	5	5,620	0.09%
2020/03/25	3	100.33	0	0.00	102.00	3	5,511	0.05%
2020/03/24	0	0.00	5	99.20	98.70	-5	5,533	-0.09%
2020/03/23	2	98.25	1.1	98.24	98.00	0.9	5,465	0.02%
2020/03/20	6	99.93	0	0.00	99.90	6	5,419	0.11%
2020/03/19	0	0.00	1	98.70	100.00	-1	5,300	-0.02%
2020/03/18	3	100.01	13.1	101.11	101.00	-10.1	5,225	-0.19%
2020/03/17	1	102.00	5	103.50	103.00	-4	5,073	-0.08%
2020/03/16	0.6	103.50	0	0.00	103.50	0.6	4,931	0.01%
2020/03/13	0	0.00	6	102.25	105.00	-6	4,885	-0.12%
2020/03/12	0	0.00	5	104.40	105.50	-5	4,762	-0.10%
2020/03/11	0.1	105.50	0	0.00	105.50	0.1	4,714	0.00%
2020/03/10	0	0.00	2	106.00	106.00	-2	4,691	-0.04%
2020/03/09	1.2	104.42	2	104.00	104.00	-0.8	4,601	-0.02%
2020/03/06	2	106.00	3	106.83	106.00	-1	4,525	-0.02%
2020/03/05	0	108.50	1	107.50	108.50	-1	4,460	-0.02%
2020/03/03	4	103.50	3	103.83	104.50	1	4,444	0.02%
2020/03/02	9.1	103.56	3	103.33	103.00	6.1	4,397	0.14%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	5	105.80	1	105.50	105.50	4	4,303	0.09%
2020/02/25	2	106.25	1	106.50	106.50	1	4,204	0.02%
2020/02/24	4	107.00	0	0.00	106.50	4	4,162	0.10%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/19	0.1	109.00	0	0.00	108.50	0.1	3,999	0.00%
2020/02/18	0.2	109.00	0	0.00	108.50	0.2	3,982	0.01%
2020/02/14	0	0.00	9	108.22	109.00	-9	3,983	-0.23%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	12	107.25	0	0.00	107.00	12	3,973	0.30%
2020/02/11	16.1	107.97	0	0.00	107.50	16.1	3,885	0.41%
2020/02/07	2	107.75	0	0.00	107.50	2	3,857	0.05%
2020/02/05	10	108.50	0	0.00	108.00	10	3,826	0.26%
2020/02/04	4	107.63	0	0.00	107.50	4	3,806	0.11%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/31	1	107.50	3	108.50	107.00	-2	3,818	-0.05%
2020/01/30	4	107.38	1	107.50	107.00	3	3,752	0.08%
2020/01/20	2	108.50	0	0.00	108.50	2	3,621	0.06%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	8.2	108.51	0	0.00	108.50	8.2	3,490	0.23%
2020/01/13	11	108.68	0	0.00	109.00	11	3,446	0.32%
2020/01/10	1.1	109.56	0	0.00	109.50	1.1	3,258	0.03%
2020/01/08	3	109.00	0	0.00	109.50	3	3,206	0.09%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	3	111.33	0	0.00	110.50	3	2,991	0.10%
2020/01/02	3	112.17	0	0.00	112.50	3	2,914	0.10%
2019/12/30	0	0.00	1	113.50	113.00	-1	2,886	-0.03%
2019/12/24	5	113.50	0	0.00	113.00	5	2,873	0.17%
2019/12/19	5	112.90	0	0.00	112.50	5	2,877	0.17%
2019/12/18	1	113.00	1	113.50	113.50	0	2,798	0.00%
2019/12/17	0.1	113.50	0	0.00	113.00	0.1	2,788	0.00%
2019/12/16	6	113.25	0	0.00	113.00	6	2,736	0.22%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/12	1	113.50	0	0.00	114.50	1	2,656	0.04%
2019/12/11	1	114.00	0	0.00	113.50	1	2,659	0.04%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/09	1	114.50	0	0.00	114.00	1	2,682	0.04%
2019/12/06	1	115.00	1	115.00	114.50	0	2,669	0.00%
2019/11/21	0	0.00	1	116.00	115.50	-1	2,576	-0.04%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/12	0.1	116.50	0	0.00	116.50	0.1	2,513	0.00%
2019/11/11	1	116.00	0	0.00	116.50	1	2,509	0.04%
2019/11/06	0	0.00	1	115.50	115.50	-1	2,538	-0.04%
2019/10/30	2	113.50	0	0.00	114.00	2	2,567	0.08%
2019/10/29	0	0.00	1	113.50	113.50	-1	2,658	-0.04%
2019/10/21	1.1	113.05	0	0.00	113.50	1.1	2,867	0.04%
2019/10/09	0	0.00	13	113.00	112.50	-13	3,065	-0.42%
2019/10/08	0	113.50	0	0.00	113.50	0	3,107	0.00%
2019/10/07	1	113.50	0	0.00	113.50	1	3,135	0.03%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/11	2	113.25	0	0.00	113.50	2	3,662	0.05%
2019/09/09	0	0.00	16	111.50	112.50	-16	3,630	-0.44%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/28	0	0.00	10	110.50	111.00	-10	3,757	-0.27%
2019/08/23	0	111.00	0	0.00	111.00	0	3,779	0.00%
2019/08/16	3	110.50	0	0.00	110.00	3	3,929	0.08%
2019/08/15	0	0.00	2	110.75	111.00	-2	3,947	-0.05%
2019/08/13	3	110.50	10	110.50	110.50	-7	4,107	-0.17%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	2	108.51	0	0.00	108.50	2	4,122	0.05%
2019/07/31	0	0.00	1	109.00	109.50	-1	4,095	-0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	2	109.50	0	0.00	109.00	2	4,046	0.05%
2019/07/24	2	110.50	0	0.00	109.50	2	4,040	0.05%
2019/07/23	10	111.00	0	0.00	110.50	10	4,026	0.25%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/18	10	110.50	0	0.00	110.50	10	4,019	0.25%
2019/07/17	0	0.00	2	110.50	111.00	-2	4,020	-0.05%
2019/07/16	3	109.33	0	0.00	109.50	3	3,962	0.08%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	13	112.12	6	112.00	112.00	7	3,767	0.19%
2019/07/09	16	113.38	0	0.00	113.00	16	3,728	0.43%
2019/07/08	1	121.50	0	0.00	122.00	1	3,578	0.03%
2019/07/05	0	0.00	2	122.00	122.50	-2	3,551	-0.06%
2019/07/03	2	122.00	0	0.00	122.50	2	3,487	0.06%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	0	0.00	6	120.75	121.00	-6	3,446	-0.17%
2019/06/24	0	0.00	20	121.50	122.50	-20	3,296	-0.61%
2019/06/21	0	0.00	1	122.00	122.00	-1	3,315	-0.03%
2019/06/13	0	0.00	3	120.00	120.50	-3	3,178	-0.09%
2019/06/05	0	0.00	0.3	118.00	118.50	-0.3	3,204	-0.01%
2019/06/04	0	0.00	1.3	117.88	118.00	-1.3	3,199	-0.04%
2019/05/27	2	117.50	0	0.00	118.00	2	3,189	0.06%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/22	3	117.00	2	117.00	117.00	1	3,233	0.03%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/14	7	114.36	0	0.00	114.00	7	3,087	0.23%
2019/05/07	0.1	114.00	0	0.00	114.00	0.1	3,337	0.00%
2019/05/02	0	0.00	3	114.50	114.50	-3	3,245	-0.09%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/18	0	0.00	1	111.50	112.00	-1	3,326	-0.03%
2019/04/11	1	110.50	0	0.00	111.00	1	3,431	0.03%
2019/03/28	0	0.00	5	112.00	112.00	-5	3,986	-0.13%
2019/03/26	1	111.00	2	111.00	111.50	-1	4,048	-0.02%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/15	0	0.00	5	110.50	110.50	-5	4,137	-0.12%
2019/03/12	0	0.00	15	110.00	109.50	-15	4,041	-0.37%
2019/03/08	0	0.00	0.8	109.50	109.50	-0.8	4,224	-0.02%
2019/03/07	1	110.00	0	0.00	109.50	1	4,296	0.02%
2019/02/11	0	0.00	25	110.00	109.50	-25	4,136	-0.60%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/18	0	0.00	3	109.00	109.00	-3	4,149	-0.07%
2019/01/16	0	0.00	5	108.00	108.50	-5	4,268	-0.12%
2019/01/08	0	107.50	0	0.00	107.50	0	4,078	0.00%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/25	0	107.00	0	0.00	107.50	0	3,864	0.00%
2018/12/21	0	0.00	15	108.00	108.00	-15	3,884	-0.39%
2018/12/20	0	108.00	10	108.00	108.00	-10	3,870	-0.26%
2018/12/19	0	107.50	0	0.00	108.00	0	3,870	0.00%
2018/12/13	1	107.50	0.1	108.00	108.00	0.9	3,728	0.02%
2018/12/06	4	107.38	0	0.00	107.00	4	3,902	0.10%
2018/12/03	11	107.95	0	0.00	108.00	11	3,883	0.28%
2018/11/26	10	109.50	0	0.00	109.50	10	3,638	0.27%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/09	0	0.00	1	109.50	109.00	-1	3,569	-0.03%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0	0.00	1	110.00	110.50	-1	3,423	-0.03%
2018/10/30	0	0.00	1	110.50	110.00	-1	3,371	-0.03%
2018/10/29	0	0.00	1	109.50	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	6	109.50	110.00	-6	3,263	-0.18%
2018/10/22	1	107.51	0	0.00	108.00	1	3,003	0.03%
2018/10/19	0	0.00	1	108.50	108.50	-1	3,012	-0.03%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/11	2	108.75	11	108.45	108.00	-9	2,978	-0.30%
2018/10/05	0	0.00	1	108.00	108.50	-1	2,717	-0.04%
2018/10/03	0	0.00	2	109.50	109.50	-2	2,718	-0.07%
2018/09/21	0	0.00	1	109.00	109.50	-1	3,165	-0.03%
2018/09/18	0.3	109.00	0	0.00	109.00	0.3	3,232	0.01%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	0.1	108.50	1	108.00	108.50	-0.9	3,206	-0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/05	6	107.08	0	0.00	107.00	6	3,457	0.17%
2018/09/03	1	107.00	0	0.00	107.50	1	3,494	0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	0	107.50	0	0.00	107.50	0	3,528	0.00%
2018/08/28	0	107.50	0	0.00	107.50	0	3,567	0.00%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,586	-0.03%
2018/08/24	2	107.00	0	0.00	107.00	2	3,588	0.06%
2018/08/15	2	106.00	0	0.00	105.50	2	3,840	0.05%
2018/08/14	2	106.00	0	0.00	106.00	2	3,883	0.05%
2018/08/10	1.1	105.55	0	0.00	106.00	1.1	3,948	0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/03	4	105.25	0	0.00	105.00	4	4,204	0.10%
2018/07/26	0	0.00	5	105.50	105.50	-5	4,524	-0.11%
2018/07/20	0.7	105.00	0	0.00	105.00	0.7	4,629	0.01%
2018/07/19	18	105.00	0	0.00	105.00	18	4,652	0.39%
2018/07/17	0.1	106.00	1	105.00	105.50	-0.9	4,554	-0.02%
2018/07/13	0.1	106.00	0	0.00	105.00	0.1	4,609	0.00%
2018/07/11	2	106.00	0	0.00	106.00	2	4,678	0.04%
2018/07/10	12	105.92	0	0.00	106.00	12	4,639	0.26%
2018/07/09	0	0.00	8	111.13	111.50	-8	4,467	-0.18%
2018/07/06	3	111.33	0	0.00	111.00	3	4,403	0.07%
2018/07/04	0.2	110.50	0	0.00	111.00	0.2	4,370	0.00%
2018/06/27	0.1	110.50	0	0.00	110.50	0.1	4,318	0.00%
2018/06/25	0	0.00	0.4	111.00	110.50	-0.4	4,289	-0.01%
2018/06/19	2	110.25	1	109.50	109.50	1	4,346	0.02%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/14	1	110.50	0	0.00	110.00	1	4,204	0.02%
2018/06/11	1.1	110.45	0	0.00	110.00	1.1	4,559	0.02%
2018/06/04	0.2	110.00	0	0.00	110.50	0.2	4,865	0.00%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/28	0	0.00	1	110.00	110.00	-1	4,824	-0.02%
2018/05/25	0	0.00	11	109.50	109.50	-11	4,829	-0.23%
2018/05/22	1	108.50	1	109.00	108.50	0	4,894	0.00%
2018/05/21	1	109.00	0	0.00	108.50	1	4,914	0.02%
2018/05/18	0.1	108.50	0	0.00	108.50	0.1	4,915	0.00%
2018/05/17	1	107.00	0	0.00	107.50	1	4,957	0.02%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/15	0.1	108.00	0	0.00	107.00	0.1	5,024	0.00%
2018/05/14	7	107.50	0	0.00	107.00	7	5,166	0.14%
2018/05/11	6	107.33	0	0.00	107.00	6	5,214	0.12%
2018/05/10	7	107.86	1	108.00	108.00	6	5,215	0.12%
2018/05/09	7	108.86	0	0.00	108.50	7	5,094	0.14%
2018/05/07	0.1	110.00	0	0.00	109.00	0.1	5,117	0.00%
2018/05/03	2	111.00	0	0.00	110.00	2	5,127	0.04%
2018/05/02	0	0.00	4	111.50	111.00	-4	5,084	-0.08%
2018/04/30	2	110.00	0	0.00	109.50	2	4,970	0.04%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/03	0	0.00	3	110.00	109.50	-3	5,813	-0.05%
2018/04/02	0	0.00	5	110.00	110.00	-5	5,923	-0.08%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/23	2	107.50	0	0.00	107.00	2	6,178	0.03%
2018/03/22	1	107.00	1	108.00	108.00	0	6,270	0.00%
2018/03/21	1	107.00	30	107.00	107.00	-29	6,203	-0.47%
2018/03/20	1	107.00	0	0.00	106.00	1	6,357	0.02%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	1.1	106.02	0	0.00	106.00	1.1	6,279	0.02%
2018/03/14	8	106.13	0	0.00	106.00	8	6,301	0.13%
2018/03/13	14	106.11	0	0.00	106.00	14	6,278	0.22%
2018/03/12	13	106.12	0	0.00	106.00	13	6,223	0.21%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/22	16	106.91	0	0.00	107.00	16	6,127	0.26%
2018/02/06	6	106.08	0	0.00	106.00	6	5,840	0.10%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/30	0.1	111.00	0	0.00	111.00	0.1	5,547	0.00%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/25	0.1	110.00	0	0.00	110.00	0.1	5,534	0.00%
2018/01/22	3	110.00	0	0.00	109.50	3	5,570	0.05%
2018/01/19	3	109.33	1	109.50	109.50	2	5,549	0.04%
2018/01/17	0.2	111.00	0	0.00	111.00	0.2	5,324	0.00%
2018/01/10	0	0.00	1	110.50	110.00	-1	5,260	-0.02%
2018/01/08	1	109.50	0	0.00	110.00	1	5,151	0.02%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%