• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    4,476張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225110.0000.00110.0056,1540.08%
2025/01/207.1110.6600.00110.507.16,1040.12%
2025/01/155111.0000.00111.0056,0990.08%
2025/01/130112.0000.00111.5006,0820.00%
2025/01/100.1111.0000.00111.000.16,0720.00%
2025/01/091111.5000.00112.0016,1020.02%
2025/01/080111.001111.50111.00-16,128-0.02%
2025/01/072111.5200.00111.5026,0310.03%
2025/01/037111.5000.00112.0075,7820.12%
2025/01/0211112.2300.00112.50115,7830.19%
2024/12/315113.0000.00113.5055,7380.09%
2024/12/305113.5000.00113.5055,8310.09%
2024/12/265114.0000.00114.5056,0200.08%
2024/12/2500.009115.28115.50-96,178-0.15%
2024/12/245113.500.5115.00114.504.56,3450.07%
2024/12/2300.006115.50115.50-66,538-0.09%
2024/12/2020.1113.685114.50113.0015.16,6690.23%
2024/12/1600.004117.00117.00-46,811-0.06%
2024/12/100.1114.003114.67114.00-2.96,855-0.04%
2024/12/0600.005113.50113.50-56,910-0.07%
2024/12/055112.0000.00112.0056,9210.07%
2024/12/041111.0020113.00113.00-196,908-0.28%
2024/12/0323112.2000.00112.50236,9190.33%
2024/11/2500.005.5114.64115.00-5.56,967-0.08%
2024/11/2200.0010113.25113.00-106,901-0.14%
2024/11/211111.0025112.30112.50-246,930-0.35%
2024/11/201.1111.5500.00112.001.16,8990.02%
2024/11/1910110.2510112.50112.5006,8660.00%
2024/11/183110.5000.00111.0036,7920.04%
2024/11/1538112.6400.00111.00386,7440.56%
2024/11/1300.001115.50114.50-16,685-0.01%
2024/11/110.1113.0110113.75114.50-9.96,716-0.15%
2024/11/076.2113.0300.00113.506.26,8160.09%
2024/11/065113.5000.00114.0056,9070.07%
2024/11/0400.004.1114.26114.50-4.17,363-0.06%
2024/11/013112.501113.00113.5027,7310.03%
2024/10/2900.000.1113.50115.50-0.17,8220.00%
2024/10/236112.0010113.75114.00-48,122-0.05%
2024/10/225112.501114.50114.0048,1530.05%
2024/10/210.1114.2600.00113.500.18,2700.00%
2024/10/1800.001115.00114.50-18,339-0.01%
2024/10/1700.006113.50114.00-68,696-0.07%
2024/10/150.1112.500.1112.00112.5008,8490.00%
2024/10/145111.005112.50112.5008,9270.00%
2024/10/115.1112.0200.00112.005.19,0020.06%
2024/10/080112.001112.50112.50-19,225-0.01%
2024/10/0716110.8445111.72112.50-299,295-0.31%
2024/10/041112.5015112.17112.50-149,718-0.14%
2024/10/0141114.9100.00115.504110,4090.39%
2024/09/305115.0000.00115.00510,9190.05%
2024/09/265114.505116.00117.50012,0450.00%
2024/09/2511116.0010.1115.99116.50112,4450.01%
2024/09/2300.002117.75118.50-212,669-0.02%
2024/09/200.1116.1312.1115.88116.50-1212,572-0.10%
2024/09/191116.0000.00116.00112,4450.01%
2024/09/1600.001115.00116.00-112,669-0.01%
2024/09/1100.003115.50115.00-312,699-0.02%
2024/09/100.1114.501114.50115.00-0.912,650-0.01%
2024/09/0900.000.8114.00115.00-0.812,654-0.01%
2024/09/0600.002.1114.24115.00-2.112,606-0.02%
2024/09/0500.001113.00113.00-112,548-0.01%
2024/09/045110.0020112.25112.00-1512,545-0.12%
2024/09/0315111.3300.00112.001512,4180.12%
2024/08/295110.507112.00111.00-212,448-0.02%
2024/08/2800.001112.00111.50-112,594-0.01%
2024/08/2700.0021110.93112.00-2112,839-0.16%
2024/08/2615109.6700.00110.001512,9130.12%
2024/08/2100.006.1109.50110.00-6.113,145-0.05%
2024/08/206.1108.5100.00108.506.113,1090.05%
2024/08/1900.0010.1109.49109.50-10.113,107-0.08%
2024/08/1610107.7500.00107.501013,1240.08%
2024/08/1500.000.1109.00108.50-0.113,0610.00%
2024/08/1400.000.5108.75109.00-0.513,0350.00%
2024/08/121.1106.135107.50107.50-3.912,966-0.03%
2024/08/090107.0000.00107.50012,9220.00%
2024/08/0812107.0012.2106.53107.00-0.212,8490.00%
2024/08/0711108.0013.1108.00108.00-2.112,739-0.02%
2024/08/0600.0022109.84110.50-2212,644-0.17%
2024/08/050103.00101102.53106.00-10112,289-0.82% 大賣/
2024/08/021105.502.1106.00106.00-1.111,933-0.01%
2024/08/0100.001105.50105.50-111,846-0.01%
2024/07/301105.000103.50105.50111,7970.01%
2024/07/2600.00302.1104.73106.00-302.111,713-2.58% 大賣/鉅額交易
2024/07/2300.001105.00105.50-111,623-0.01%
2024/07/220.1103.00101103.00103.50-100.911,535-0.87% 大賣/
2024/07/1913103.5014102.57103.50-111,425-0.01%
2024/07/183103.501.3103.00104.001.711,4750.01%
2024/07/170101.0000.00102.00011,1930.00%
2024/07/160102.000.2102.00101.00-0.211,2050.00%
2024/07/151101.0000.00101.00111,2200.01%
2024/07/1213101.0014101.04101.00-111,217-0.01%
2024/07/112.1101.2600.00101.002.111,1390.02%
2024/07/101.1100.550.1102.00102.00111,0650.01%
2024/07/092.1101.0500.00101.002.110,9380.02%
2024/07/0812.2103.8500.00102.5012.210,7950.11%
2024/07/051113.508114.99116.00-710,305-0.07%
2024/07/042109.5000.00111.0029,5190.02%
2024/07/031.1110.3912.1112.79112.50-118,910-0.12%
2024/07/0200.0035.7110.62111.50-35.78,260-0.43%
2024/07/0100.0016.1109.34109.00-16.17,664-0.21%
2024/06/2800.0035106.91107.00-357,099-0.49%
2024/06/2610105.5000.00106.00106,4690.15%
2024/06/251105.5000.00106.5016,5020.02%
2024/06/2400.003106.50107.00-36,489-0.05%
2024/06/216104.6700.00106.0066,4820.09%
2024/06/200.1106.500107.00106.500.15,9710.00%
2024/06/191106.500106.75106.5015,8980.02%
2024/06/1800.001.1107.44107.50-1.15,848-0.02%
2024/06/172107.002107.50107.5005,8540.00%
2024/06/1400.001107.00107.50-15,874-0.02%
2024/06/110.1107.0000.00107.000.15,9290.00%
2024/06/0700.000.1107.00107.00-0.15,9110.00%
2024/06/0500.002.2106.97107.00-2.25,825-0.04%
2024/06/0400.005.1107.37106.50-5.15,781-0.09%
2024/06/031107.0000.00106.5015,7400.02%
2024/05/301102.501.1105.00104.50-0.15,2690.00%
2024/05/291102.500.1105.00103.0015,1470.02%
2024/05/2800.001104.50105.00-14,997-0.02%
2024/05/2700.001106.00105.50-15,058-0.02%
2024/05/2400.003107.00106.50-34,937-0.06%
2024/05/2300.002107.25107.00-24,918-0.04%
2024/05/2200.003.1106.64107.00-3.14,856-0.06%
2024/05/200106.002106.00106.00-24,789-0.04%
2024/05/171106.0000.00106.0014,7250.02%
2024/05/1600.005105.90105.50-54,729-0.11%
2024/05/1500.002105.25105.00-24,670-0.04%
2024/05/141105.002105.00104.50-14,660-0.02%
2024/05/1300.003105.33105.50-34,637-0.06%
2024/05/1000.0011104.55105.00-114,620-0.24%
2024/05/0900.007105.00105.00-74,593-0.15%
2024/05/0800.001104.99105.00-14,568-0.02%
2024/05/0700.005104.70104.50-54,523-0.11%
2024/05/0600.003.1104.84105.00-3.14,462-0.07%
2024/05/020.1104.003104.33104.00-2.94,359-0.07%
2024/04/3000.001104.00104.00-14,289-0.02%
2024/04/2900.005.1103.98104.00-5.14,250-0.12%
2024/04/2600.0010.4103.60103.50-10.44,224-0.25%
2024/04/252.1102.2700.00102.502.14,2220.05%
2024/04/236103.001104.50103.0054,0780.12%
2024/04/220102.5015.5104.29104.50-15.53,992-0.39%
2024/04/191102.0000.00102.0013,8190.03%
2024/04/181101.5000.00103.5013,6960.03%
2024/04/172102.0000.00102.0023,5970.06%
2024/04/168102.0600.00102.0083,5490.23%
2024/04/1500.002104.25104.00-23,489-0.06%
2024/04/1200.0014.1104.39104.50-14.13,442-0.41%
2024/04/1100.001104.00104.00-13,369-0.03%
2024/04/1000.004.8103.92104.00-4.83,324-0.14%
2024/04/0900.007.2103.99104.00-7.23,286-0.22%
2024/04/0810103.001103.00104.0093,2630.28%
2024/04/0300.002103.75103.00-23,208-0.06%
2024/04/020.3103.501.2103.92104.00-13,137-0.03%
2024/04/011.8103.502103.50104.00-0.23,089-0.01%
2024/03/2900.003102.67103.00-33,032-0.10%
2024/03/2800.009102.39102.00-92,988-0.30%
2024/03/271.1101.0113.7101.05102.00-12.62,922-0.43%
2024/03/2600.001100.50100.50-12,896-0.03%
2024/03/25199.500.399.6499.900.82,8510.03%
2024/03/22599.8000.0099.9052,8650.17%
2024/03/2100.000.199.3099.40-0.12,8330.00%
2024/03/20098.8000.0098.6002,8780.00%
2024/03/19799.0100.0098.5072,8540.25%
2024/03/1800.00399.8099.60-32,796-0.11%
2024/03/15199.901100.0099.3002,7880.00%
2024/03/1300.00599.3099.60-52,656-0.19%
2024/03/1200.007.199.1098.90-7.12,622-0.27%
2024/03/1100.008.398.8098.80-8.32,651-0.31%
2024/03/08198.0000.0098.4012,7330.04%
2024/03/06298.30198.4098.5012,8640.03%
2024/03/055.498.04198.2097.904.42,9900.15%
2024/03/040.198.5000.0098.100.13,0620.00%
2024/03/01198.4000.0098.4013,1470.03%
2024/02/291.299.00198.7099.000.23,2190.00%
2024/02/27199.800.299.4099.100.83,1500.02%
2024/02/2600.00499.8099.90-43,166-0.13%
2024/02/23199.7000.0099.4013,1850.03%
2024/02/2200.00699.8899.90-63,236-0.19%
2024/02/21299.101399.41100.00-113,221-0.34%
2024/02/20398.47598.5098.60-23,210-0.06%
2024/02/19897.90297.9598.0063,2450.18%
2024/02/05198.10498.1898.50-33,260-0.09%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－20天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－20天前
...詳全文
台灣大 相關文章
台灣大 相關影音