夆典 (3052)-玉山-新莊券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
2,154張
產業
上市營建類股▲1.06%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	14.25	11	14.12	14.10	-9	1,624	-0.55%
2024/04/15	0	0.00	1	13.45	13.40	-1	1,462	-0.07%
2024/04/12	1	13.35	1	13.40	13.40	0	1,446	0.00%
2024/04/11	1	13.30	0	0.00	13.15	1	1,426	0.07%
2024/04/10	0	0.00	1	13.70	13.80	-1	1,345	-0.07%
2024/04/09	2	13.58	0	0.00	13.65	2	1,300	0.15%
2024/04/08	1	13.60	3	13.63	13.55	-2	1,249	-0.16%
2024/04/02	1	13.40	9	13.60	13.50	-8	1,188	-0.67%
2024/03/29	0	0.00	8	13.49	13.35	-8	1,083	-0.74%
2024/03/27	1	12.90	12	12.88	12.90	-11	985	-1.12%
2024/03/26	2	12.50	0	0.00	12.50	2	945	0.21%
2024/03/22	4	12.55	7	12.50	12.50	-3	928	-0.32%
2024/03/21	1	12.60	0	0.00	12.65	1	933	0.11%
2024/03/20	0	12.70	0	0.00	12.55	0	933	0.00%
2024/03/19	4	12.60	0	0.00	12.50	4	956	0.42%
2024/03/18	1	12.35	0	0.00	12.50	1	968	0.10%
2024/03/15	6	12.48	0	0.00	12.35	6	952	0.63%
2024/03/14	1	12.95	0	0.00	13.00	1	890	0.11%
2024/03/06	0	0.00	1	12.85	12.85	-1	801	-0.12%
2024/03/05	1	12.60	0	0.00	12.80	1	775	0.13%
2024/03/01	0	0.00	5	12.70	12.70	-5	750	-0.67%
2024/02/29	1	12.35	0	0.00	12.45	1	738	0.14%
2024/02/26	2	12.53	0	0.00	12.50	2	730	0.27%
2024/02/23	1	12.55	0	0.00	12.55	1	726	0.14%
2024/02/21	1	12.65	0	0.00	12.60	1	706	0.14%
2024/02/16	0	0.00	4	12.50	12.55	-4	683	-0.59%
2024/01/29	1	12.50	1	12.50	12.50	0	575	0.00%
2024/01/18	5	11.80	0	0.00	11.80	5	499	1.00%
2024/01/11	4	12.15	0	0.00	12.15	4	474	0.84%
2024/01/08	0	11.80	0	0.00	11.80	0	434	0.00%
2023/12/14	0	0.00	0.1	12.10	12.05	-0.1	402	-0.02%
2023/12/13	0	0.00	5.3	12.05	11.90	-5.3	371	-1.43%
2023/12/06	0	0.00	5	11.55	11.60	-5	338	-1.48%
2023/12/05	0	0.00	10	11.55	11.60	-10	336	-2.97%
2023/12/01	0	0.00	0	11.55	11.50	0	335	-0.01%
2023/10/31	0	11.15	0	0.00	11.10	0	674	0.00%
2023/10/23	2	11.55	0	0.00	11.25	2	725	0.28%
2023/10/18	1	11.00	0	0.00	10.90	1	721	0.14%
2023/10/16	1	11.15	0	0.00	11.15	1	738	0.14%
2023/10/11	1	11.30	0	0.00	11.30	1	869	0.12%
2023/10/04	1	11.35	0	0.00	11.35	1	1,004	0.10%
2023/09/21	1	11.45	0	0.00	11.50	1	1,015	0.10%
2023/09/20	0	0.00	0	11.75	11.50	0	1,017	0.00%
2023/09/08	1	11.35	0	0.00	11.35	1	1,052	0.09%
2023/09/07	1	11.45	1	11.40	11.40	0	1,073	0.00%
2023/09/01	1	11.55	0	0.00	11.55	1	1,068	0.09%
2023/08/31	0	0.00	3	11.50	11.55	-3	1,065	-0.28%
2023/08/29	5	11.50	0	0.00	11.35	5	1,109	0.45%
2023/08/28	2	11.55	0	0.00	11.55	2	1,093	0.18%
2023/08/25	2	12.50	0	0.00	12.40	2	1,065	0.19%
2023/08/24	0	0.00	1	12.20	12.20	-1	1,040	-0.10%
2023/08/21	1	12.30	0	0.00	12.30	1	1,042	0.10%
2023/08/16	1	12.10	0	0.00	12.35	1	1,047	0.10%
2023/08/11	3	12.57	6.1	12.10	12.10	-3.1	1,036	-0.30%
2023/08/07	5	13.60	3	13.60	13.60	2	968	0.21%
2023/08/04	3	13.35	3	13.35	13.35	0	918	0.00%
2023/08/02	5	13.00	10	12.94	12.90	-5	880	-0.57%
2023/08/01	8	13.27	0	0.00	13.35	8	863	0.93%
2023/07/31	0	0.00	5	12.90	12.90	-5	848	-0.59%
2023/07/24	0	0.00	5	12.85	12.70	-5	833	-0.60%
2023/07/19	0	0.00	3	13.10	13.05	-3	812	-0.37%
2023/07/17	0	0.00	20	13.30	13.10	-20	774	-2.58%
2023/07/14	5	13.14	5.2	12.96	13.20	-0.2	721	-0.03%
2023/07/13	0	0.00	6	12.74	12.65	-6	666	-0.90%
2023/07/12	5.1	12.75	0	0.00	12.65	5.1	656	0.78%
2023/07/11	25	12.80	5	12.60	12.90	20	631	3.17%
2023/07/07	1	11.95	0	0.00	12.00	1	556	0.18%
2023/06/21	0	0.00	5	12.25	12.20	-5	566	-0.88%
2023/06/13	5	12.50	1	12.60	12.45	4	537	0.74%
2023/06/12	3	12.25	0	0.00	12.20	3	515	0.58%
2023/06/05	0	0.00	2	12.43	12.35	-2	513	-0.39%
2023/06/02	0	0.00	1	12.10	12.20	-1	479	-0.21%
2023/05/25	0	0.00	1	12.20	12.15	-1	503	-0.20%
2023/05/23	15	12.32	0	0.00	12.25	15	494	3.04%
2023/05/22	5	11.95	1	11.90	12.10	4	471	0.85%
2023/05/15	0	0.00	1	12.00	11.90	-1	404	-0.25%
2023/05/12	5	11.65	0	0.00	11.75	5	376	1.33%
2023/05/10	5	11.49	0	0.00	11.35	5	356	1.40%
2023/05/04	0	0.00	1	11.50	11.40	-1	341	-0.29%
2023/05/02	3	11.25	0	0.00	11.50	3	333	0.90%
2023/04/17	0	0.00	2	11.30	11.30	-2	295	-0.68%
2023/04/14	0	11.25	0	0.00	11.20	0	289	0.00%
2023/04/10	0	11.10	0	0.00	11.05	0	249	0.00%
2023/04/07	0	0.00	2	11.00	11.00	-2	243	-0.82%
2023/03/29	7	11.05	0	0.00	11.00	7	219	3.18%
2023/03/24	0	11.30	0	0.00	11.05	0	212	0.00%
2023/03/21	0	11.20	0	0.00	11.15	0	214	0.01%
2023/03/16	0	11.00	0	0.00	10.95	0	206	0.00%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/14	0	11.06	1.3	11.04	11.00	-1.3	205	-0.63%
2023/03/02	0	0.00	1	11.30	11.35	-1	181	-0.55%
2023/03/01	2	11.30	0	0.00	11.30	2	173	1.16%
2023/02/13	0	10.40	0	0.00	10.40	0	128	0.00%
2023/01/17	0	10.45	2	10.30	10.30	-2	120	-1.66%
2023/01/04	2	10.40	0	0.00	10.35	2	121	1.64%
2022/09/15	5	10.27	0	0.00	10.30	5	147	3.38%
2022/08/25	0	0.00	1	10.55	10.55	-1	131	-0.76%
2022/08/23	5	10.45	0	0.00	10.55	5	140	3.57%
2022/08/18	0	0.00	1	10.50	10.55	-1	134	-0.74%
2022/04/14	1	10.35	0	0.00	10.45	1	232	0.43%
2022/04/13	1	10.40	0	0.00	10.40	1	231	0.43%
2022/03/30	0	10.40	0	0.00	10.35	0	223	0.00%
2022/03/22	0	0.00	1	10.35	10.40	-1	219	-0.45%
2022/03/11	0	10.45	0	0.00	10.20	0	213	0.00%
2022/03/07	0	10.45	0	0.00	10.30	0	208	0.00%
2022/02/16	0	10.80	0	0.00	10.50	0	236	0.00%
2022/01/12	0	0.00	10	10.60	10.60	-10	241	-4.15%
2022/01/10	10	10.65	0	0.00	10.65	10	236	4.22%
2022/01/04	0	0.00	1	10.65	10.70	-1	221	-0.45%
2021/12/30	5	10.75	0	0.00	10.75	5	224	2.23%
2021/11/22	1	10.90	1	10.85	10.80	0	260	0.00%
2021/11/18	0	0.00	10	10.75	10.75	-10	253	-3.95%
2021/11/10	1	10.90	1	10.80	10.90	0	255	0.00%
2021/11/04	0	0.00	1	10.80	10.80	-1	267	-0.37%
2021/09/01	0	0.00	3	11.20	11.15	-3	392	-0.76%
2021/08/31	0	0.00	10	11.10	11.15	-10	396	-2.52%
2021/08/26	2	11.95	0	0.00	11.90	2	425	0.47%
2021/08/25	3	11.95	0	0.00	11.95	3	445	0.67%
2021/08/20	0	11.65	50	11.64	11.70	-50	476	-10.50%
2021/08/13	10	11.75	0	0.00	11.70	10	500	2.00%
2021/08/02	0	0.00	1	12.00	12.10	-1	704	-0.14%
2021/07/29	0.7	12.00	0	0.00	12.05	0.7	734	0.09%
2021/07/27	3	12.25	3	12.25	12.00	0	791	0.00%
2021/06/21	0.2	12.20	0	0.00	12.25	0.2	1,644	0.01%
2021/06/02	0	0.00	1	12.80	12.85	-1	1,835	-0.05%
2021/05/26	0	0.00	25	11.75	11.80	-25	1,822	-1.37%
2021/05/20	3	11.50	0	0.00	11.50	3	1,860	0.16%
2021/05/19	0	0.00	2	11.70	11.65	-2	1,870	-0.11%
2021/05/14	10	11.62	0	0.00	11.60	10	1,845	0.54%
2021/05/12	10	12.18	0	0.00	11.95	10	1,800	0.56%
2021/05/11	8	12.80	0	0.00	12.85	8	1,751	0.46%
2021/05/04	7	13.44	0	0.00	13.25	7	1,689	0.41%
2021/05/03	3	13.90	0	0.00	13.90	3	1,649	0.18%
2021/04/29	1	14.90	1	14.90	14.65	0	1,621	0.00%
2021/04/28	1	14.55	7	14.68	14.70	-6	1,578	-0.38%
2021/04/27	10	14.70	5	14.55	14.55	5	1,543	0.32%
2021/04/26	3	14.53	0	0.00	14.55	3	1,501	0.20%
2021/04/22	0	0.00	4	14.51	14.35	-4	1,448	-0.28%
2021/04/20	2	14.40	11	14.42	14.40	-9	1,344	-0.67%
2021/04/19	1	14.05	2	14.00	14.10	-1	1,304	-0.08%
2021/04/13	2	13.60	0	0.00	13.45	2	1,243	0.16%
2021/04/12	0	13.65	0	0.00	13.60	0	1,230	0.00%
2021/04/09	3	13.63	0	0.00	13.60	3	1,220	0.25%
2021/04/01	0	13.95	0	0.00	13.20	0	1,186	0.00%
2021/03/29	0	13.80	0	0.00	13.30	0	1,177	0.00%
2021/03/26	8	13.06	1	13.10	13.25	7	1,203	0.58%
2021/03/22	26	14.00	5	14.05	14.00	21	1,493	1.41%
2021/03/16	0	0.00	1	13.80	13.75	-1	1,535	-0.07%
2021/03/11	0	0.00	15	13.67	13.55	-15	1,664	-0.90%
2021/03/09	0	0.00	5	13.30	13.30	-5	1,847	-0.27%
2021/03/08	0	0.00	4	13.15	13.15	-4	2,076	-0.19%
2021/03/03	0	0.00	10	13.20	13.15	-10	2,710	-0.37%
2021/02/23	0	0.00	5	13.00	13.20	-5	2,682	-0.19%
2021/02/22	2	13.00	0	0.00	13.00	2	2,677	0.07%
2021/02/19	2	12.80	4	12.80	12.95	-2	2,697	-0.07%
2021/02/18	0	0.00	3	12.50	12.75	-3	2,691	-0.11%
2021/02/05	1	12.10	0	0.00	12.15	1	2,713	0.04%
2021/02/02	8	12.15	8	12.35	12.15	0	2,752	0.00%
2021/02/01	2	11.80	0	0.00	12.40	2	2,753	0.07%
2021/01/29	0	0.00	1	12.00	11.90	-1	2,743	-0.04%
2021/01/28	1	12.10	0	0.00	12.15	1	2,733	0.04%
2021/01/25	0	0.00	1	11.90	11.95	-1	2,723	-0.04%
2021/01/22	0	0.00	1	11.85	11.85	-1	2,722	-0.04%
2021/01/21	0	0.00	2	11.90	11.95	-2	2,713	-0.07%
2021/01/20	4	12.00	1.1	11.97	11.90	2.9	2,707	0.11%
2021/01/19	0	0.00	2	12.30	12.30	-2	2,698	-0.07%
2021/01/15	2	12.40	0	0.00	12.30	2	2,689	0.07%
2021/01/12	2	12.60	30	12.76	12.65	-28	2,699	-1.04%
2021/01/11	0	0.00	5	12.80	12.65	-5	2,676	-0.19%
2021/01/08	2	12.85	23	12.84	12.75	-21	2,668	-0.79%
2021/01/06	2	12.80	0	0.00	12.80	2	2,658	0.08%
2021/01/05	0	0.00	45	13.17	13.20	-45	2,621	-1.72%
2021/01/04	0	0.00	25	13.26	13.15	-25	2,613	-0.96%
2020/12/31	0	0.00	10	13.15	13.15	-10	2,596	-0.39%
2020/12/29	0	0.00	20	13.25	13.15	-20	2,584	-0.77%
2020/12/28	0	0.00	5	13.10	13.10	-5	2,571	-0.19%
2020/12/24	0	0.00	90	13.13	13.15	-90	2,537	-3.55%
2020/12/23	2	13.03	0	0.00	13.00	2	2,536	0.08%
2020/12/22	2	12.95	150	13.02	12.90	-148	2,535	-5.84%	大賣/鉅額交易
2020/12/21	17	13.29	15	13.62	13.40	2	2,519	0.08%
2020/12/18	1	13.50	32	13.36	13.30	-31	2,387	-1.30%
2020/12/17	202	13.38	43	13.12	13.30	159	2,313	6.87%	大買/鉅額交易
2020/12/16	0	0.00	10	12.45	12.40	-10	2,161	-0.46%
2020/12/14	50	12.52	0	0.00	12.40	50	2,164	2.31%
2020/12/11	8	12.24	110	12.27	12.50	-102	2,157	-4.73%	大賣/鉅額交易
2020/12/09	5	12.80	1	12.80	12.60	4	2,051	0.19%
2020/12/08	5	13.30	0	0.00	13.05	5	1,997	0.25%
2020/12/07	9	13.42	1	13.20	13.20	8	1,965	0.41%
2020/12/04	0	0.00	5	13.70	13.60	-5	1,908	-0.26%
2020/12/03	19	13.80	3	13.98	13.50	16	1,849	0.86%
2020/12/02	75	14.87	7	14.63	14.40	68	1,710	3.98%
2020/12/01	3	14.02	21	14.25	14.90	-18	1,502	-1.20%
2020/11/30	13	13.09	43	13.41	13.55	-30	1,108	-2.71%
2020/11/27	2	12.35	0	0.00	12.35	2	925	0.22%
2020/11/11	1	11.45	0	0.00	11.50	1	1,056	0.09%
2020/11/09	0	0.00	1	11.20	11.25	-1	1,233	-0.08%
2020/11/04	2	10.95	0	0.00	10.95	2	1,421	0.14%
2020/11/02	6	10.85	0	0.00	10.85	6	1,471	0.41%
2020/10/13	2	11.00	0	0.00	10.95	2	1,673	0.12%
2020/09/22	0	0.00	2	11.75	11.75	-2	2,078	-0.10%
2020/09/16	0	0.00	3	11.85	11.90	-3	2,143	-0.14%
2020/09/11	1	11.85	0	0.00	11.80	1	2,450	0.04%
2020/09/10	1	11.90	20	11.95	11.90	-19	2,462	-0.77%
2020/09/08	0	0.00	10	12.05	12.05	-10	2,560	-0.39%
2020/09/07	4	12.23	0	0.00	12.10	4	2,592	0.15%
2020/08/28	0	0.00	1	12.35	12.35	-1	2,820	-0.04%
2020/08/27	6	12.40	1	12.25	12.25	5	2,827	0.18%
2020/08/18	0	0.00	10	12.20	12.25	-10	2,693	-0.37%
2020/08/14	2	12.00	0	0.00	12.00	2	2,665	0.08%
2020/08/11	4	12.85	0	0.00	12.85	4	2,467	0.16%
2020/08/10	20	12.78	0	0.00	12.70	20	2,374	0.84%
2020/08/07	10	12.70	2	12.68	12.65	8	2,334	0.34%
2020/08/06	0	0.00	1	12.65	12.60	-1	2,311	-0.04%
2020/08/05	0	0.00	1	12.60	12.60	-1	2,306	-0.04%
2020/07/28	10	11.80	0	0.00	11.80	10	2,210	0.45%
2020/07/27	5	11.75	0	0.00	12.00	5	2,209	0.23%
2020/07/17	10	12.35	2	12.60	12.35	8	2,145	0.37%
2020/07/16	10	12.50	0	0.00	12.50	10	2,133	0.47%
2020/07/14	0	0.00	15	12.37	12.80	-15	2,043	-0.73%
2020/07/09	60	12.24	0	0.00	12.25	60	1,906	3.15%
2020/07/08	20	12.30	0	0.00	12.40	20	1,884	1.06%
2020/07/07	120	12.40	0	0.00	12.35	120	1,862	6.44%	大買/鉅額交易
2020/07/06	10	12.20	2	12.35	12.40	8	1,837	0.44%
2020/07/03	4	12.25	6	12.05	12.10	-2	1,825	-0.11%
2020/06/30	0	0.00	0.1	11.95	11.90	-0.1	1,740	0.00%
2020/06/22	10	12.15	0	0.00	12.05	10	1,654	0.60%
2020/06/19	6	12.10	0	0.00	12.20	6	1,556	0.39%
2020/06/18	0	0.00	8	12.36	12.50	-8	1,470	-0.54%
2020/06/11	1	11.85	0	0.00	11.75	1	1,255	0.08%
2020/06/10	7	12.24	0	0.00	12.20	7	1,222	0.57%
2020/06/09	0	0.00	8	12.05	12.00	-8	1,101	-0.73%
2020/06/05	1	11.50	0	0.00	11.30	1	1,045	0.10%
2020/06/04	4	11.63	0	0.00	11.45	4	1,064	0.38%
2020/06/03	0	0.00	2	11.55	11.55	-2	1,059	-0.19%
2020/06/02	0	0.00	1	11.10	11.15	-1	1,036	-0.10%
2020/06/01	0	0.00	7	11.10	11.15	-7	1,034	-0.68%
2020/05/27	0	0.00	2	10.90	10.85	-2	1,018	-0.20%
2020/05/26	5	10.81	0	0.00	10.85	5	1,031	0.48%
2020/05/25	0	0.00	1	10.95	11.00	-1	1,024	-0.10%
2020/05/21	0	0.00	2	11.10	11.20	-2	1,020	-0.20%
2020/05/20	2	10.65	2	10.65	10.95	0	1,015	0.00%
2020/05/18	1	10.35	0	0.00	10.40	1	989	0.10%
2020/05/15	3	10.30	0	0.00	10.40	3	990	0.30%
2020/05/14	1	10.60	0	0.00	10.50	1	960	0.10%
2020/05/08	0	0.00	1	10.75	10.75	-1	931	-0.11%
2020/05/06	1	10.75	0	0.00	10.80	1	936	0.11%
2020/04/30	1	10.85	4	11.03	11.00	-3	933	-0.32%
2020/04/24	0	0.00	5	10.54	10.40	-5	967	-0.52%
2020/04/22	0	0.00	2	10.00	10.15	-2	992	-0.20%
2020/04/20	1	10.20	3	10.20	10.25	-2	999	-0.20%
2020/04/17	2	10.23	3	10.15	10.15	-1	1,011	-0.10%
2020/04/16	0	0.00	3	10.20	10.25	-3	1,011	-0.30%
2020/04/15	1	10.00	0	0.00	10.10	1	1,002	0.10%
2020/04/14	52	10.05	0	0.00	10.15	52	992	5.24%
2020/04/08	8	9.86	0	0.00	10.05	8	972	0.82%
2020/03/30	0	0.00	1	8.89	8.88	-1	930	-0.11%
2020/03/25	1	8.94	0	0.00	8.90	1	923	0.11%
2020/03/24	0	0.00	13	8.28	8.66	-13	920	-1.41%
2020/03/20	1	8.21	0	0.00	8.16	1	915	0.11%
2020/03/18	1	8.80	0	0.00	8.98	1	936	0.11%
2020/03/16	1	9.40	0	0.00	9.03	1	928	0.11%
2020/03/12	6	10.43	0	0.00	10.25	6	1,000	0.60%
2020/03/11	1	11.30	0	0.00	11.10	1	931	0.11%
2020/03/09	1	11.95	0	0.00	11.70	1	924	0.11%
2020/02/27	3	12.00	0	0.00	12.00	3	1,023	0.29%
2020/02/26	1	12.25	0	0.00	12.30	1	1,008	0.10%
2020/02/25	1	12.10	0	0.00	12.45	1	1,005	0.10%
2020/02/21	1	12.80	0	0.00	12.85	1	1,007	0.10%
2020/02/06	0	0.00	3	12.80	12.65	-3	1,043	-0.29%
2020/02/03	0	0.00	2	11.95	12.20	-2	1,032	-0.19%
2020/01/20	2	13.00	2	13.00	13.00	0	1,025	0.00%
2020/01/14	1	12.50	0	0.00	12.45	1	976	0.10%
2020/01/13	0	0.00	0.3	12.40	12.45	-0.3	968	-0.03%
2020/01/09	0	0.00	3	12.17	12.20	-3	951	-0.32%
2020/01/06	1	12.15	0	0.00	12.00	1	958	0.10%
2019/12/26	0	0.00	3	12.10	12.05	-3	1,032	-0.29%
2019/12/25	1	12.25	1	12.15	12.15	0	1,130	0.00%
2019/12/24	3	12.02	0	0.00	12.00	3	1,195	0.25%
2019/12/23	3	11.85	0	0.00	11.85	3	1,200	0.25%
2019/12/19	2	11.70	0	0.00	11.70	2	1,229	0.16%
2019/12/18	0	0.00	1	11.70	11.70	-1	1,252	-0.08%
2019/12/16	7	11.80	0	0.00	11.65	7	1,264	0.55%
2019/12/11	1	12.25	0	0.00	12.35	1	1,337	0.07%
2019/12/10	2	12.60	0	0.00	12.45	2	1,320	0.15%
2019/12/09	1	13.00	0	0.00	13.10	1	1,213	0.08%
2019/12/06	0	0.00	1	13.05	13.00	-1	1,238	-0.08%
2019/12/05	4	12.95	0	0.00	13.20	4	1,275	0.31%
2019/11/28	0	0.00	4	12.90	12.85	-4	1,747	-0.23%
2019/11/27	2	13.10	5	13.35	13.00	-3	1,811	-0.17%
2019/11/21	0	0.00	4	12.70	12.65	-4	1,774	-0.23%
2019/11/19	0	0.00	30	12.70	12.60	-30	1,754	-1.71%
2019/11/15	1	11.90	0	0.00	12.00	1	1,726	0.06%
2019/11/13	11	12.09	0	0.00	12.00	11	1,718	0.64%
2019/11/11	0	0.00	1	12.25	12.25	-1	1,712	-0.06%
2019/10/30	0	0.00	4	12.05	12.10	-4	1,761	-0.23%
2019/10/15	0	0.00	5	12.70	12.55	-5	1,645	-0.30%
2019/10/09	0	0.00	0.4	12.60	12.65	-0.4	1,634	-0.02%
2019/10/07	10	12.90	0	0.00	12.90	10	1,596	0.63%
2019/10/03	0	0.00	1	13.25	13.20	-1	1,561	-0.06%
2019/10/02	0	0.00	1	13.20	13.30	-1	1,551	-0.06%
2019/10/01	4	13.35	5	13.50	13.15	-1	1,523	-0.07%
2019/09/27	0	0.00	7	12.80	13.00	-7	1,419	-0.49%
2019/09/25	1	12.35	0	0.00	12.40	1	1,329	0.08%
2019/09/24	1	12.25	0	0.00	12.40	1	1,307	0.08%
2019/09/23	10	12.45	0	0.00	12.10	10	1,277	0.78%
2019/09/20	4	12.33	0	0.00	12.40	4	1,244	0.32%
2019/09/18	3	12.28	0	0.00	12.10	3	1,210	0.25%
2019/09/10	0.2	11.60	0	0.00	11.70	0.2	1,024	0.02%
2019/09/06	2	12.40	11	12.41	12.30	-9	953	-0.94%
2019/09/04	5	11.15	0	0.00	11.40	5	830	0.60%
2019/09/03	20	11.43	4	11.50	11.50	16	790	2.02%
2019/09/02	1	11.20	0	0.00	11.20	1	606	0.17%
2019/08/28	0.1	9.15	0	0.00	9.18	0.1	292	0.02%
2019/08/15	1	9.00	0	0.00	9.01	1	253	0.40%
2019/08/13	3	9.40	0	9.35	9.40	3	240	1.23%
2019/08/07	0	0.00	30	9.40	9.50	-30	201	-14.88%
2019/08/02	0	0.00	5	9.10	9.05	-5	164	-3.04%
2019/08/01	0	0.00	34	8.63	8.63	-34	150	-22.61%
2019/07/26	0	0.00	25	8.48	8.48	-25	135	-18.48%
2019/07/12	0	0.00	10	8.42	8.42	-10	136	-7.34%
2019/07/10	0	0.00	11	8.48	8.49	-11	139	-7.90%
2019/06/24	0	0.00	1	8.44	8.45	-1	144	-0.69%
2019/05/31	0	0.00	1	8.09	8.13	-1	136	-0.76%
2019/05/02	2	8.25	0	0.00	8.26	2	135	1.48%
2019/04/29	0	0.00	1	8.29	8.32	-1	134	-0.74%
2019/04/24	0	0.00	5	8.25	8.27	-5	127	-3.91%
2019/04/18	1	8.37	0	0.00	8.36	1	123	0.81%
2019/04/16	0	8.31	0	0.00	8.38	0	118	0.00%
2019/04/09	1	8.34	0	0.00	8.40	1	116	0.86%
2019/04/01	0	0.00	5	8.50	8.45	-5	115	-4.35%
2019/03/26	0	0.00	13	8.45	8.45	-13	106	-12.17%
2019/03/19	0	0.00	1	8.55	8.53	-1	109	-0.92%
2019/03/15	0.1	8.50	0	0.00	8.54	0.1	107	0.09%
2019/01/22	0	0.00	1	8.58	8.57	-1	137	-0.73%
2019/01/17	0	0.00	5	8.45	8.46	-5	146	-3.42%
2018/10/24	0	0.00	1	9.30	9.22	-1	694	-0.14%
2018/09/13	0	0.00	1	9.82	9.78	-1	635	-0.16%
2018/09/05	0	0.00	6	9.82	9.74	-6	537	-1.12%
2018/09/04	4	9.85	0	0.00	9.85	4	534	0.75%
2018/09/03	4	9.93	0	0.00	10.00	4	512	0.78%
2018/08/31	0	0.00	2	9.68	9.67	-2	438	-0.46%
2018/08/30	1	9.55	0	0.00	9.51	1	429	0.23%
2018/08/17	0	0.00	0.1	9.26	9.26	-0.1	381	-0.03%
2018/06/27	0	9.23	6	9.35	9.26	-6	988	-0.61%
2018/06/26	0	0.00	1	9.45	9.34	-1	977	-0.10%
2018/06/25	7	9.49	0	0.00	9.83	7	938	0.75%
2018/04/26	1	9.10	0	0.00	9.06	1	717	0.14%
2018/04/25	0	0.00	1	9.28	9.27	-1	708	-0.14%
2018/04/23	1	9.15	0	0.00	9.25	1	675	0.15%
2018/04/18	0	0.00	4	9.03	9.03	-4	665	-0.60%
2018/04/11	0	0.00	11	9.32	9.30	-11	600	-1.83%
2018/04/10	10	9.47	1	10.00	9.40	9	583	1.54%
2018/04/09	0	0.00	2	10.08	10.00	-2	556	-0.36%
2018/04/02	10	10.40	40.4	10.20	10.20	-30.4	477	-6.37%
2018/03/31	1	9.71	1.1	9.76	9.76	-0.1	324	-0.03%
2018/02/07	3	7.96	0	0.00	8.01	3	200	1.50%