台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股▲1.20%
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121987.041787.4287.0028,0540.03%
2025/02/114188.2512.187.2985.90297,8780.37%
2025/02/103185.02584.9885.90267,4290.35%
2025/02/072.385.93786.3486.50-4.87,291-0.07%
2025/02/0632.186.9036.486.0586.00-4.47,148-0.06%
2025/02/0510886.38106.484.3584.501.76,9120.02% 大買/大賣/
2025/02/0412982.13150.185.1085.10-216,412-0.33% 大買/大賣/
2025/01/229180.194378.7778.20485,5300.87%
2025/01/205778.365778.3178.0005,3010.00%
2025/01/174777.025077.6878.50-35,222-0.06%
2025/01/1612477.4312577.9778.00-15,091-0.02% 大買/大賣/
2025/01/152176.3012074.2573.90-994,883-2.03% 大賣/
2025/01/145377.015476.1876.00-14,787-0.02%
2025/01/135276.783877.5877.60144,6230.30%
2025/01/107981.3354.180.0079.9024.94,3620.57%
2025/01/0981.180.2478.880.1379.802.33,9250.06%
2025/01/0855.875.1678.278.5179.20-22.42,991-0.75%
2025/01/0749.175.001274.4772.1037.12,4481.52%
2025/01/06473.636.473.2472.70-2.42,021-0.12%
2025/01/0300.00268.7068.20-21,873-0.11%
2024/12/31170.0000.0070.8011,8110.06%
2024/12/30170.70371.2070.00-21,798-0.11%
2024/12/2700.00273.4072.00-21,766-0.11%
2024/12/2611.673.5913.273.6272.90-1.61,717-0.09%
2024/12/2500.00170.0071.50-11,552-0.06%
2024/12/2300.00270.0070.00-21,473-0.14%
2024/12/2000.00368.7069.00-31,447-0.21%
2024/12/19367.90168.3067.9021,4410.14%
2024/12/18368.1700.0068.5031,4330.21%
2024/12/1700.00167.4067.20-11,416-0.07%
2024/12/16167.4000.0067.4011,4040.07%
2024/12/13267.25268.9066.9001,3870.00%
2024/12/12369.3300.0069.7031,3370.22%
2024/12/10070.7000.0070.0001,2760.00%
2024/12/09169.0000.0069.5011,2250.08%
2024/12/061971.671971.2370.4001,1750.00%
2024/12/05169.90270.7470.40-11,048-0.10%
2024/12/04270.404.169.0870.20-2.1893-0.24%
2024/12/0300.00164.4064.20-1700-0.14%
2024/12/0200.00164.3063.70-1701-0.14%
2024/11/291063.5010.164.8465.00-0.1699-0.01%
2024/11/27163.4000.0063.4017100.14%
2024/11/2600.00065.0064.2007430.00%
2024/11/221.163.7000.0063.701.17360.15%
2024/11/2100.00160.9060.90-1694-0.14%
2024/11/18059.5000.0059.5007020.00%
2024/11/14059.6000.0059.7007140.00%
2024/11/13060.3000.0060.1007120.00%
2024/11/12060.00160.0059.90-1718-0.14%
2024/11/1100.00359.9059.70-3725-0.41%
2024/11/07162.8000.0062.5017030.14%
2024/11/04061.5000.0061.5007120.00%
2024/10/2300.001064.8064.60-10855-1.17%
2024/10/2100.00463.6064.10-4898-0.45%
2024/10/171064.0500.0064.00109271.08%
2024/10/15064.20164.0063.90-1932-0.11%
2024/10/14162.9000.0063.5019310.11%
2024/10/11163.80263.8063.50-1936-0.11%
2024/10/09065.8000.0066.0009480.00%
2024/10/07166.7000.0067.0019870.10%
2024/09/2500.00167.7067.40-11,024-0.10%
2024/09/24166.6000.0066.6011,0220.10%
2024/09/23167.60267.4567.60-11,023-0.10%
2024/09/1800.00264.0064.00-21,022-0.20%
2024/09/04265.0000.0065.1021,1270.18%
2024/09/03067.5000.0067.1001,1360.00%
2024/09/02067.3000.0067.8001,1380.00%
2024/08/29266.3500.0066.5021,1160.18%
2024/08/28071.1000.0071.0001,1020.00%
2024/08/27071.90172.0071.80-11,060-0.09%
2024/08/26072.1000.0071.9001,0660.00%
2024/08/23070.9000.0071.5001,0640.00%
2024/08/22171.2000.0071.1011,0690.09%
2024/08/21071.10370.8071.10-31,083-0.27%
2024/08/1900.00170.3070.50-11,076-0.09%
2024/08/1400.00168.4068.40-11,079-0.09%
2024/08/13067.50267.0567.40-21,073-0.18%
2024/08/12065.8000.0065.5001,0680.00%
2024/08/0900.00264.7064.70-21,072-0.19%
2024/08/08064.60264.8064.30-21,075-0.18%
2024/08/0700.00165.7065.30-11,078-0.09%
2024/08/06062.0000.0062.0001,0770.00%
2024/08/05363.83162.1062.1021,0630.19%
2024/08/02270.5000.0068.8021,0480.19%
2024/08/0100.00168.0069.20-11,037-0.10%
2024/07/31166.41266.7066.20-11,032-0.09%
2024/07/30065.00665.1366.80-61,039-0.57%
2024/07/292.164.68565.0064.30-31,045-0.28%
2024/07/26067.2000.0067.6001,0110.00%
2024/07/23068.50568.2068.40-51,007-0.50%
2024/07/19172.2000.0071.2019820.10%
2024/07/180.173.00673.1073.00-5.9977-0.60%
2024/07/16173.7000.0073.7011,0030.10%
2024/07/15274.0000.0073.8021,0220.20%
2024/07/12174.1000.0073.9011,0330.10%
2024/07/11873.6000.0073.7081,0310.78%
2024/07/10374.3000.0074.4031,0320.29%
2024/07/08177.80177.5077.4001,0170.00%
2024/07/0500.00477.3077.30-41,026-0.39%
2024/07/04276.451076.5076.60-81,043-0.77%
2024/07/0300.00476.5576.60-41,049-0.38%
2024/07/02175.7000.0075.7011,0570.09%
2024/07/0100.00475.5575.80-41,065-0.38%
2024/06/28175.60675.5775.30-51,077-0.46%
2024/06/27075.8000.0075.5001,0790.00%
2024/06/26176.20476.2576.00-31,089-0.27%
2024/06/2100.00276.3576.40-21,122-0.18%
2024/06/2000.000.176.0076.20-0.11,131-0.01%
2024/06/190.174.9000.0074.900.11,1460.01%
2024/06/1700.00175.5075.30-11,222-0.08%
2024/06/130.174.8100.0074.500.11,2470.00%
2024/06/12174.80174.9074.9001,2600.00%
2024/06/11475.3500.0075.5041,3130.30%
2024/06/0700.001277.6377.40-121,325-0.91%
2024/06/05176.3000.0076.5011,3900.07%
2024/06/041076.900.277.0076.709.81,4840.66%
2024/05/30176.8000.0076.0011,8490.05%
2024/05/29077.600.177.8077.80-0.11,872-0.01%
2024/05/2800.002.177.6177.70-2.11,929-0.11%
2024/05/2700.000.177.5077.40-0.11,937-0.01%
2024/05/24175.8000.0075.9011,9720.05%
2024/05/23176.300.176.2075.900.92,0080.04%
2024/05/22276.850.277.0576.601.82,0470.09%
2024/05/2100.000.176.6076.50-0.12,0790.00%
2024/05/2000.000.376.8676.50-0.32,113-0.01%
2024/05/1500.00075.6075.2002,2370.00%
2024/05/1400.00076.0075.6002,3060.00%
2024/05/10175.8000.0076.1012,3400.04%
2024/05/09176.5000.0076.4012,3410.04%
2024/05/08077.0000.0077.5002,3380.00%
2024/05/0700.00175.6076.40-12,331-0.04%
2024/05/03177.00377.2076.90-22,345-0.09%
2024/05/02177.10176.9077.1002,3460.00%
2024/04/2900.001.175.3875.40-1.12,352-0.05%
2024/04/252.573.4900.0073.402.52,3920.10%
2024/04/24674.22474.4074.3022,3930.08%
2024/04/23173.60173.8073.5002,4110.00%
2024/04/22374.70873.7373.50-52,419-0.21%
2024/04/1900.00475.5576.10-42,405-0.17%
2024/04/1700.00177.4077.40-12,422-0.04%
2024/04/16277.3000.0077.1022,4610.08%
2024/04/120.178.5000.0078.800.12,6130.00%
2024/04/11177.90177.8077.8002,6260.00%
2024/04/10278.1500.0078.1022,7090.07%
2024/04/0900.000.379.5078.90-0.32,704-0.01%
2024/04/03179.1000.0079.1012,8000.04%
2024/04/02179.6000.0079.6012,9200.03%
2024/04/01379.3000.0079.5032,9410.10%
2024/03/28179.5000.0079.5012,9860.03%
2024/03/27179.0000.0079.7013,0010.03%
2024/03/26278.9500.0079.1023,0200.07%
2024/03/25180.70181.1080.5003,0340.00%
2024/03/22180.5000.0081.0013,0530.03%
2024/03/2100.00182.3081.60-13,060-0.03%
2024/03/20382.006.281.8182.00-3.23,106-0.10%
2024/03/19180.702.280.7080.70-1.23,113-0.04%
2024/03/18380.57280.4080.5013,1960.03%
2024/03/150.180.00380.0080.00-2.93,305-0.09%
2024/03/14579.482.180.0079.302.93,5420.08%
2024/03/13377.60177.4077.8024,0530.05%
2024/03/12178.50278.7078.40-14,126-0.02%
2024/03/115.177.5614.977.7277.90-9.84,156-0.24%
2024/03/0811.380.285.180.6379.306.24,1640.15%
2024/03/071582.84183.1081.60144,1900.33%
2024/03/061384.888.385.0084.004.84,1290.12%
2024/03/0500.000.183.3083.60-0.13,9470.00%
2024/03/01383.233.183.5082.70-0.13,9880.00%
2024/02/2900.00182.2082.00-14,057-0.02%
2024/02/27181.900.183.3081.800.94,1940.02%
2024/02/2600.0012.183.0383.10-12.15,009-0.24%
2024/02/23183.201082.9081.90-95,308-0.17%
2024/02/20482.221282.5882.70-85,479-0.15%
2024/02/19183.1025.583.2983.20-24.55,496-0.45%
2024/02/161083.00382.8783.1075,5880.13%
2024/02/1500.000.181.3082.20-0.15,7240.00%
僑威 相關文章