好德 (3114)-玉山-新莊券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.80
漲跌
▼0.50
漲幅
-1.77%
成交量
136張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	28.20	28.30	-0.1	305	-0.03%
2024/01/31	1	29.00	0	0.00	29.45	1	192	0.52%
2024/01/29	0	0.00	2	27.85	28.00	-2	134	-1.49%
2024/01/26	0	0.00	2	28.25	28.05	-2	131	-1.52%
2024/01/25	1	28.40	0	0.00	28.55	1	126	0.79%
2024/01/23	4	27.40	0	0.00	27.40	4	76	5.23%
2023/11/20	0	0.00	5.2	27.05	27.20	-5.2	80	-6.47%
2023/11/16	0	0.00	1	26.90	26.90	-1	78	-1.27%
2023/11/15	1	27.20	0	0.00	27.05	1	78	1.27%
2023/10/06	0	0.00	2	27.20	27.15	-2	234	-0.85%
2023/09/01	0	0.00	1	26.85	26.90	-1	371	-0.27%
2023/07/28	0	0.00	0.1	29.90	29.95	-0.1	334	-0.02%
2023/07/25	0	0.00	1	30.00	29.90	-1	317	-0.31%
2023/07/24	1	29.30	0	0.00	29.65	1	303	0.33%
2023/07/21	0	0.00	1.1	29.22	29.10	-1.1	295	-0.36%
2023/07/17	5	29.75	0	0.00	29.90	5	272	1.84%
2023/07/11	1	29.80	2	30.50	31.40	-1	183	-0.54%
2023/07/10	8	28.99	8	28.82	28.55	0	107	0.00%
2023/07/07	0	0.00	1	27.35	27.30	-1	91	-1.09%
2023/07/05	1	27.45	0	0.00	27.60	1	91	1.09%
2023/06/16	1	27.55	0	0.00	27.60	1	127	0.78%
2023/05/11	0	0.00	1	26.26	25.90	-1	174	-0.58%
2023/03/15	1	27.60	0	0.00	27.45	1	124	0.80%
2023/03/14	0	0.00	6	27.15	27.20	-6	123	-4.84%
2023/03/08	0	0.00	0.1	27.90	28.05	-0.1	122	-0.10%
2023/02/10	0	0.00	0	26.35	26.10	0	116	0.00%
2023/01/17	0	0.00	2	25.20	25.40	-2	118	-1.69%
2022/12/23	2	25.80	0.6	25.75	25.70	1.4	184	0.76%
2022/12/16	0	0.00	1.1	26.65	26.60	-1.1	204	-0.52%
2022/11/15	2	26.08	0	0.00	26.25	2	228	0.87%
2022/10/20	1	24.85	0	0.00	25.30	1	281	0.36%
2022/10/05	0	0.00	2	26.90	26.45	-2	248	-0.81%
2022/10/04	4	27.31	1	27.20	27.10	3	244	1.23%
2022/09/21	0	0.00	0.1	26.65	26.50	-0.1	199	-0.03%
2022/09/13	0	0.00	1	27.20	27.10	-1	199	-0.50%
2022/09/08	1	27.10	0	0.00	27.35	1	206	0.48%
2022/08/25	0	0.00	1	27.40	27.80	-1	265	-0.38%
2022/08/16	0	0.00	5	27.73	28.00	-5	294	-1.70%
2022/08/15	0	0.00	5	27.60	27.50	-5	372	-1.34%
2022/08/12	1	28.55	5	28.12	28.60	-4	382	-1.05%
2022/08/11	9	27.34	0	0.00	27.25	9	363	2.47%
2022/08/10	5	27.04	0	0.00	27.00	5	364	1.37%
2022/07/27	0	0.00	1	25.85	26.15	-1	445	-0.22%
2022/07/20	0	0.00	1	26.00	25.60	-1	445	-0.22%
2022/07/19	0	0.00	2	25.38	25.65	-2	444	-0.45%
2022/07/15	4	25.59	0	0.00	25.40	4	443	0.90%
2022/07/12	2	24.58	0	0.00	24.60	2	442	0.45%
2022/07/01	0	0.00	4	24.93	24.85	-4	443	-0.90%
2022/06/28	0	0.00	0.1	26.50	26.50	-0.1	439	-0.01%
2022/06/20	0	0.00	0.1	25.70	25.35	-0.1	445	-0.01%
2022/06/14	0	0.00	0.2	26.80	27.05	-0.2	434	-0.05%
2022/06/13	0.2	27.00	0	0.00	27.45	0.2	431	0.05%
2022/06/10	1	27.30	0	0.00	27.45	1	425	0.23%
2022/06/08	0	0.00	1	28.30	28.00	-1	377	-0.27%
2022/05/30	1	28.35	0	0.00	28.20	1	355	0.28%
2022/05/23	0.1	29.48	7	30.10	29.15	-6.9	321	-2.15%
2022/05/20	2	28.00	2	28.50	28.60	0	233	0.00%
2022/05/13	7	27.14	0	0.00	27.15	7	190	3.67%
2022/05/11	0	0.00	1	28.40	27.60	-1	188	-0.53%
2022/05/10	0	0.00	3	27.48	28.30	-3	164	-1.83%
2022/04/15	1	26.45	0	0.00	26.45	1	198	0.50%
2022/04/11	1	26.80	0	0.00	26.30	1	250	0.40%
2022/04/06	1	27.35	0	0.00	27.40	1	295	0.34%
2022/03/25	1	26.80	0	0.00	26.80	1	360	0.28%
2022/03/10	2	26.20	1	26.20	26.20	1	936	0.11%
2022/02/25	0	0.00	5	26.35	26.45	-5	958	-0.52%
2022/02/08	0	0.00	1	27.20	27.50	-1	1,004	-0.10%
2022/01/25	1	26.55	0	0.00	26.25	1	1,024	0.10%
2022/01/24	0	0.00	1	26.50	26.50	-1	1,039	-0.10%
2022/01/21	0	0.00	1	27.00	26.90	-1	1,046	-0.10%
2022/01/07	0	0.00	4	28.10	28.00	-4	1,083	-0.37%
2022/01/06	1	29.10	0	0.00	28.90	1	1,069	0.09%
2022/01/03	2	30.23	0	0.00	30.10	2	1,040	0.19%
2021/12/22	1	30.20	0	0.00	29.20	1	990	0.10%
2021/12/21	0	0.00	10	30.10	29.95	-10	980	-1.02%
2021/12/20	5	30.40	6	30.06	30.00	-1	974	-0.10%
2021/12/17	23	32.22	31	32.18	31.25	-8	962	-0.83%
2021/12/16	4	29.13	23	31.55	31.55	-19	839	-2.26%
2021/12/13	12	30.82	17	31.32	30.75	-5	738	-0.68%
2021/12/10	18	29.57	18	29.99	30.90	0	665	0.00%
2021/12/09	25	27.99	26	29.25	29.55	-1	548	-0.18%
2021/12/07	0	0.00	8	27.10	26.80	-8	466	-1.71%
2021/11/26	1	26.00	0	0.00	26.00	1	626	0.16%
2021/11/25	0	0.00	2	27.35	27.20	-2	635	-0.31%
2021/11/17	0	0.00	0.1	27.00	26.95	-0.1	1,060	-0.01%
2021/11/15	0	0.00	2	27.05	27.15	-2	1,078	-0.19%
2021/11/11	0	0.00	1	26.65	26.60	-1	1,091	-0.09%
2021/11/05	1	26.30	0	0.00	26.15	1	1,119	0.09%
2021/11/04	0	0.00	1.3	26.49	26.45	-1.3	1,136	-0.11%
2021/11/02	4	26.86	2	27.08	26.50	2	1,209	0.17%
2021/10/29	1	26.55	0	0.00	26.50	1	1,286	0.08%
2021/10/28	4	27.03	1	26.90	26.30	3	1,594	0.19%
2021/10/27	0	0.00	13.4	27.25	27.25	-13.4	1,584	-0.84%
2021/10/25	0	0.00	2	24.70	24.70	-2	1,647	-0.12%
2021/10/20	0	0.00	0.8	24.60	24.75	-0.8	1,710	-0.05%
2021/10/19	0	0.00	13	24.71	24.70	-13	1,716	-0.76%
2021/10/14	0	0.00	3	24.25	24.20	-3	1,715	-0.17%
2021/10/05	0	0.00	14	24.90	25.10	-14	1,707	-0.82%
2021/10/04	0.1	24.55	8	24.41	24.30	-7.9	1,701	-0.46%
2021/09/30	0	0.00	4	26.30	26.05	-4	1,689	-0.24%
2021/09/22	0	25.50	2	25.40	25.40	-2	1,666	-0.12%
2021/09/17	0	0.00	2	26.60	26.75	-2	1,660	-0.12%
2021/09/15	0.1	26.55	0	0.00	26.55	0.1	1,653	0.01%
2021/09/14	3	26.50	1	26.80	26.80	2	1,650	0.12%
2021/09/13	2	26.70	0	0.00	26.45	2	1,643	0.12%
2021/09/09	0.1	26.45	0	0.00	26.40	0.1	1,624	0.00%
2021/09/06	12	27.06	3	26.43	26.20	9	1,601	0.56%
2021/09/03	2	29.78	2	28.55	27.40	0	1,570	0.00%
2021/09/02	7	30.29	10.1	30.10	30.05	-3.1	1,519	-0.20%
2021/09/01	1	29.75	0	0.00	29.70	1	1,487	0.07%
2021/08/27	2.1	30.42	0	0.00	29.40	2.1	1,431	0.14%
2021/08/26	1	29.15	0	0.00	29.80	1	1,296	0.08%
2021/08/25	5	29.36	0	0.00	29.15	5	1,265	0.40%
2021/08/24	11.1	29.70	3	29.65	28.60	8.1	1,232	0.66%
2021/08/23	14	31.18	3	31.00	30.70	11	1,157	0.95%
2021/08/17	1	34.55	0	0.00	35.00	1	941	0.11%
2021/08/10	0	0.00	1	37.00	38.10	-1	897	-0.11%
2021/08/09	1	37.85	1	37.85	37.85	0	881	0.00%
2021/08/06	1	41.80	4	41.84	42.05	-3	855	-0.35%
2021/08/05	1.2	40.28	2.2	41.78	42.00	-1	808	-0.12%
2021/08/04	2	38.90	0	0.00	39.70	2	750	0.27%
2021/08/03	35	40.31	66	39.62	40.00	-31	708	-4.37%
2021/08/02	9	38.10	9	38.10	38.10	0	394	0.00%
2021/07/30	4	34.65	8.1	34.65	34.65	-4.1	360	-1.13%
2021/07/29	0	0.00	8	31.50	31.50	-8	317	-2.52%
2021/07/28	0	0.00	10	28.90	28.65	-10	279	-3.58%
2021/07/27	0	0.00	0	26.40	26.30	0	240	-0.01%
2021/07/22	0	25.25	0	0.00	25.15	0	312	0.00%
2021/07/13	0	0.00	10	25.10	24.90	-10	369	-2.71%
2021/07/09	0	25.40	0	0.00	25.40	0	383	0.00%
2021/05/18	0.2	23.70	0	0.00	23.70	0.2	422	0.05%
2021/05/17	5	21.90	0	0.00	22.00	5	420	1.19%
2021/05/10	0	0.00	1	25.85	26.25	-1	402	-0.25%
2021/05/07	1	25.30	0	0.00	25.45	1	400	0.25%
2021/05/04	0	0.00	1	25.00	25.10	-1	414	-0.24%
2021/05/03	6	28.57	10	28.08	27.10	-4	404	-0.99%
2021/04/29	0	0.00	2	26.00	27.20	-2	373	-0.54%
2021/04/28	29	26.79	2	26.63	26.40	27	386	6.98%
2021/04/27	0	0.00	10	26.85	26.85	-10	386	-2.59%
2021/04/14	1	24.25	1	24.25	24.45	0	346	0.00%
2021/02/24	4	22.35	0	0.00	22.50	4	368	1.09%
2021/02/23	0	0.00	1	22.95	23.00	-1	368	-0.27%
2021/02/18	0	0.00	0.1	22.05	22.60	-0.1	366	-0.02%
2021/01/28	1	22.35	0	0.00	22.35	1	360	0.28%
2021/01/25	8	23.60	0	0.00	23.40	8	339	2.36%
2021/01/22	6	24.72	1	24.85	24.05	5	334	1.49%
2021/01/21	2	24.80	1	25.25	25.45	1	319	0.31%
2020/12/15	0	0.00	1	23.10	23.00	-1	190	-0.53%
2020/12/11	2	23.20	1	23.45	23.00	1	161	0.62%
2020/10/16	1	19.45	1	19.40	19.45	0	91	0.00%
2020/10/13	10	18.70	0	0.00	18.65	10	96	10.32%
2020/09/08	3	19.70	0	0.00	19.75	3	179	1.67%
2020/09/07	2	19.85	0	0.00	19.70	2	180	1.11%
2020/09/03	7	19.92	0	0.00	19.85	7	182	3.84%
2020/09/02	2	20.05	0	0.00	19.95	2	187	1.07%
2020/08/31	1	20.05	0	0.00	20.10	1	193	0.52%
2020/07/14	2	24.10	2	24.10	23.85	0	266	0.00%
2020/06/09	0	0.00	0.2	22.45	22.50	-0.2	272	-0.06%
2020/04/06	4	18.70	0	0.00	18.85	4	222	1.80%
2020/03/17	4	17.95	2	18.00	17.65	2	200	1.00%
2020/03/16	4	19.88	0	0.00	19.60	4	181	2.20%
2020/03/13	2	19.95	0	0.00	20.00	2	177	1.13%
2020/03/10	2	23.45	1	24.00	24.35	1	182	0.55%
2020/03/09	3	24.60	0	0.00	24.60	3	181	1.65%
2020/03/02	2	25.10	0	0.00	25.10	2	190	1.05%
2020/02/03	6	25.13	0	0.00	25.15	6	185	3.23%
2020/01/31	2	27.20	0	0.00	27.40	2	170	1.17%
2020/01/30	6	27.65	0	0.00	27.40	6	169	3.53%
2020/01/20	2	29.55	0	0.00	29.70	2	161	1.24%
2020/01/16	2	29.65	0	0.00	29.65	2	162	1.23%
2020/01/08	0	0.00	10	29.25	29.60	-10	171	-5.82%
2020/01/02	1	30.50	0	0.00	30.20	1	192	0.52%
2019/12/30	0	0.00	3	29.80	30.15	-3	190	-1.58%
2019/12/27	0	0.00	2	29.78	29.85	-2	191	-1.05%
2019/12/06	0	0.00	2	30.43	30.20	-2	212	-0.94%
2019/12/04	0	0.00	1	29.55	29.50	-1	195	-0.51%
2019/11/26	12	29.63	0	0.00	29.60	12	197	6.08%
2019/11/21	4	29.13	0	0.00	29.05	4	193	2.07%
2019/11/20	0	0.00	10	29.25	29.25	-10	192	-5.21%
2019/11/19	2	29.50	0	0.00	29.50	2	194	1.03%
2019/11/15	2	29.55	0	0.00	29.55	2	199	1.00%
2019/11/11	10	30.54	0	0.00	29.70	10	208	4.79%
2019/11/04	1	31.60	0	0.00	31.35	1	210	0.48%
2019/10/31	0	0.00	5	30.95	30.85	-5	216	-2.31%
2019/10/15	2	30.28	0	0.00	30.40	2	294	0.68%
2019/10/14	3	31.15	0	0.00	30.75	3	304	0.99%
2019/10/08	1	31.55	0	0.00	32.05	1	314	0.32%
2019/10/07	1	31.60	0	0.00	31.60	1	314	0.32%
2019/10/04	2	32.15	0	0.00	32.10	2	319	0.63%
2019/09/20	0	0.00	6	32.25	32.60	-6	348	-1.72%
2019/09/10	0	0.00	5	34.35	34.20	-5	363	-1.37%
2019/09/06	0	0.00	0.1	34.00	34.00	-0.1	370	-0.02%
2019/08/30	1	34.50	0	0.00	34.25	1	405	0.25%
2019/08/23	0	0.00	1.2	34.60	34.60	-1.2	402	-0.31%
2019/08/20	5	34.60	0	0.00	34.80	5	403	1.24%
2019/08/07	0	0.00	2	35.10	35.00	-2	470	-0.42%
2019/08/06	1	34.70	0	0.00	35.80	1	472	0.21%
2019/08/02	1	35.50	0	0.00	35.55	1	490	0.20%
2019/08/01	1	36.40	0	0.00	36.50	1	487	0.21%
2019/07/30	4	36.63	0	0.00	36.60	4	487	0.82%
2019/07/29	1	36.65	0	0.00	37.10	1	483	0.21%
2019/07/19	6	35.90	1	35.75	35.30	5	480	1.04%
2019/07/16	0	0.00	6	38.40	38.40	-6	444	-1.35%
2019/07/15	0	0.00	5	39.00	39.00	-5	438	-1.14%
2019/07/10	0	0.00	1	37.80	37.80	-1	441	-0.23%
2019/07/05	1	37.45	0	0.00	37.70	1	478	0.21%
2019/07/04	2	36.95	0	0.00	36.95	2	519	0.38%
2019/07/01	3	36.35	0	0.00	36.50	3	584	0.51%
2019/06/25	4	35.35	0	0.00	35.30	4	681	0.59%
2019/06/21	0	0.00	1	36.55	35.80	-1	728	-0.14%
2019/06/20	0	0.00	10	36.30	36.00	-10	731	-1.37%
2019/06/13	1	36.00	23	36.20	35.70	-22	830	-2.65%
2019/06/12	16	35.01	0	0.00	35.20	16	835	1.91%
2019/06/03	2	33.70	0	0.00	33.80	2	1,236	0.16%
2019/05/27	4	33.38	5	33.30	33.40	-1	1,278	-0.08%
2019/05/23	4	34.30	0	0.00	34.25	4	1,299	0.31%
2019/05/21	3	35.12	0	0.00	35.05	3	1,321	0.23%
2019/05/17	7	35.20	1	36.15	35.00	6	1,381	0.43%
2019/05/16	2	37.10	0	0.00	35.45	2	1,414	0.14%
2019/05/15	3	37.05	0	0.00	37.05	3	1,408	0.21%
2019/05/10	2	36.10	0	0.00	34.95	2	1,417	0.14%
2019/05/09	2	34.98	0	0.00	35.30	2	1,408	0.14%
2019/05/08	1	35.50	0	0.00	36.10	1	1,404	0.07%
2019/05/06	1	35.50	0	0.00	35.45	1	1,408	0.07%
2019/05/03	1	36.50	0	0.00	36.25	1	1,409	0.07%
2019/05/02	1	35.80	0	0.00	35.90	1	1,410	0.07%
2019/04/30	5	35.40	0	0.00	35.60	5	1,413	0.35%
2019/04/29	0	0.00	2	34.80	34.40	-2	1,415	-0.14%
2019/04/25	1	36.15	0	0.00	36.15	1	1,471	0.07%
2019/04/23	1	36.25	1	36.20	36.25	0	1,474	0.00%
2019/04/22	1	36.30	0	0.00	36.55	1	1,472	0.07%
2019/04/19	1	36.50	0	0.00	36.25	1	1,474	0.07%
2019/04/17	2	37.45	0	0.00	37.35	2	1,463	0.14%
2019/04/16	1	37.95	0	0.00	37.95	1	1,457	0.07%
2019/04/12	3	37.88	0	0.00	37.65	3	1,469	0.20%
2019/04/11	6	39.43	107	38.79	38.20	-101	1,465	-6.89%	大賣/鉅額交易
2019/04/10	5	39.55	2	39.65	39.10	3	1,435	0.21%
2019/04/09	1	38.80	10	38.50	39.25	-9	1,390	-0.65%
2019/04/08	0	0.00	4	37.40	37.90	-4	1,348	-0.30%
2019/04/01	4	37.05	0	0.00	36.55	4	1,350	0.30%
2019/03/29	11	37.43	0	0.00	37.40	11	1,336	0.82%
2019/03/22	0	0.00	20	37.72	37.25	-20	1,282	-1.56%
2019/03/21	5	36.97	0	0.00	36.90	5	1,287	0.39%
2019/03/20	55	36.99	51	36.59	36.90	4	1,356	0.29%
2019/03/19	1	35.90	0	0.00	36.05	1	1,352	0.07%
2019/03/18	0	0.00	2	38.35	37.10	-2	1,341	-0.15%
2019/03/14	93	37.77	3	37.40	37.40	90	1,302	6.91%
2019/03/13	5	36.29	1	36.30	36.40	4	1,240	0.32%
2019/03/12	28	36.82	7	37.20	36.70	21	1,245	1.69%
2019/03/11	1	34.70	0	0.00	35.75	1	1,146	0.09%
2019/03/06	3	32.22	0	0.00	31.90	3	1,092	0.27%
2019/03/05	0	0.00	2	32.08	32.00	-2	1,099	-0.18%
2019/02/26	0	0.00	0.1	31.70	31.75	-0.1	1,094	-0.01%
2019/02/18	4	32.48	4	32.70	32.30	0	1,051	0.00%
2019/02/15	2	30.88	1	31.30	31.60	1	1,028	0.10%
2019/02/12	0	0.00	2	29.20	29.10	-2	987	-0.20%
2019/01/25	2	28.60	0	0.00	28.50	2	1,025	0.20%
2019/01/18	2	30.30	2	29.85	29.00	0	1,072	0.00%
2019/01/17	4.1	29.50	4	29.29	29.65	0.1	1,055	0.00%
2019/01/09	2	27.60	2	27.40	27.60	0	1,126	0.00%
2018/12/26	2	28.90	12	27.70	27.40	-10	1,266	-0.79%
2018/12/25	2	28.25	0	0.00	28.45	2	1,260	0.16%
2018/12/21	2	29.40	2	29.10	29.50	0	1,340	0.00%
2018/12/20	10	29.26	4	29.60	29.00	6	1,344	0.45%
2018/12/19	2	29.75	2	30.10	30.00	0	1,371	0.00%
2018/12/18	5	29.98	3	30.32	30.25	2	1,440	0.14%
2018/12/17	5	31.70	5	31.00	30.75	0	1,440	0.00%
2018/12/14	1	33.40	0	0.00	32.05	1	1,419	0.07%
2018/12/13	1	33.00	21	32.76	32.75	-20	1,384	-1.44%
2018/12/12	20	30.33	0	0.00	30.90	20	1,317	1.52%
2018/12/07	0.1	31.30	0	0.00	31.30	0.1	1,346	0.00%
2018/12/06	0	0.00	1	29.65	29.65	-1	1,403	-0.07%
2018/12/04	22	30.55	21	32.84	33.05	1	1,405	0.07%
2018/11/30	0	0.00	2	29.35	29.30	-2	1,316	-0.15%
2018/11/29	2	29.43	0	0.00	28.90	2	1,312	0.15%
2018/11/20	3	29.18	3	28.90	28.85	0	1,355	0.00%
2018/11/12	6	29.05	6	29.05	28.85	0	1,371	0.00%
2018/10/25	2	27.60	0	0.00	26.80	2	1,484	0.13%
2018/10/24	2	29.03	1	28.40	28.70	1	1,495	0.07%
2018/10/23	0	0.00	1	28.65	28.35	-1	1,508	-0.07%
2018/10/19	6	27.33	5	28.13	28.40	1	1,541	0.06%
2018/10/18	11	27.66	17	27.53	27.60	-6	1,517	-0.40%
2018/10/17	10	29.31	11	29.41	28.70	-1	1,494	-0.07%
2018/10/16	5	29.99	1	30.00	29.65	4	1,510	0.26%
2018/10/15	7	30.68	0	0.00	30.00	7	1,609	0.43%
2018/10/12	0	0.00	3	30.97	31.35	-3	1,663	-0.18%
2018/10/11	2	30.10	6	30.46	29.90	-4	1,700	-0.24%
2018/10/05	0	0.00	5	30.70	30.90	-5	1,827	-0.27%
2018/10/04	7	33.94	2	33.90	33.90	5	1,835	0.27%
2018/10/03	0	0.00	3	34.62	34.70	-3	1,884	-0.16%
2018/10/02	1	35.60	3	34.98	34.90	-2	1,921	-0.10%
2018/10/01	3	34.85	4	35.30	34.90	-1	2,008	-0.05%
2018/09/28	13	34.92	11	35.20	34.35	2	2,064	0.10%
2018/09/27	7	33.85	7	34.00	34.15	0	2,058	0.00%
2018/09/25	29	35.11	25	35.34	35.80	4	2,109	0.19%
2018/09/20	5	31.46	5	31.50	31.50	0	2,109	0.00%
2018/09/19	2	31.50	0	0.00	31.50	2	2,120	0.09%
2018/09/18	1	32.00	5	32.05	32.00	-4	2,142	-0.19%
2018/09/17	5	32.95	0.1	32.80	32.80	4.9	2,163	0.23%
2018/09/14	3	33.65	6	33.45	33.30	-3	2,186	-0.14%
2018/09/13	6	32.81	3	33.00	32.85	3	2,224	0.13%
2018/09/12	13	32.37	13	32.85	32.95	0	2,240	0.00%
2018/09/11	1	32.15	4.2	32.32	32.50	-3.2	2,205	-0.14%
2018/09/10	4	28.98	4	29.43	29.55	0	2,234	0.00%
2018/08/23	6	36.24	9	35.10	35.10	-3	2,590	-0.12%
2018/08/22	6	37.45	3	36.75	36.40	3	2,577	0.12%
2018/08/20	10	37.34	10	36.85	36.90	0	2,664	0.00%
2018/08/17	5	39.16	5	38.40	38.15	0	2,691	0.00%
2018/08/15	0	0.00	1	39.80	40.45	-1	2,889	-0.03%
2018/08/14	4	41.06	10	40.75	41.50	-6	2,929	-0.20%
2018/08/13	2	39.90	2	39.53	39.80	0	2,883	0.00%
2018/08/10	2	39.08	6	38.82	39.20	-4	2,865	-0.14%
2018/08/09	8	39.26	0	0.00	39.00	8	2,848	0.28%
2018/08/08	4	39.68	2	40.75	39.50	2	2,826	0.07%
2018/08/07	13	40.69	15	41.35	41.30	-2	2,840	-0.07%
2018/08/06	0	0.00	4	40.65	40.30	-4	2,845	-0.14%
2018/08/03	2	39.55	0	0.00	39.70	2	2,856	0.07%
2018/08/02	2	41.60	0	0.00	41.50	2	2,851	0.07%
2018/07/31	9	42.13	9	42.48	42.50	0	2,845	0.00%
2018/07/30	2	44.48	0	0.00	41.90	2	2,839	0.07%
2018/07/27	12	44.53	12	44.88	44.90	0	2,816	0.00%
2018/07/26	4	44.80	6	43.08	44.90	-2	2,795	-0.07%
2018/07/25	0	0.00	6	42.40	42.40	-6	2,770	-0.22%
2018/07/24	10	41.78	8	41.99	41.65	2	2,763	0.07%
2018/07/23	21	41.28	20	41.16	41.40	1	2,740	0.04%
2018/07/20	18	42.88	22	42.74	41.00	-4	2,710	-0.15%
2018/07/19	22	49.15	20	49.51	43.75	2	2,587	0.08%
2018/07/18	12	49.51	16	49.82	48.60	-4	2,506	-0.16%
2018/07/17	12	48.92	4	48.86	48.90	8	2,433	0.33%
2018/07/16	7	46.25	19	48.28	49.40	-12	2,402	-0.50%
2018/07/13	11	48.10	0	0.00	46.50	11	2,294	0.48%
2018/07/12	12	47.33	13	47.84	48.00	-1	2,256	-0.04%
2018/07/11	46	47.14	43	47.39	47.50	3	2,217	0.14%
2018/07/10	5	44.15	11	46.19	46.80	-6	2,156	-0.28%
2018/07/09	12	43.87	2	43.90	44.45	10	2,114	0.47%
2018/07/06	5	40.75	11	41.55	42.50	-6	2,006	-0.30%
2018/07/05	8	39.94	6	39.25	39.20	2	1,921	0.10%
2018/07/04	9	40.09	9	40.84	39.50	0	1,895	0.00%
2018/07/03	4	40.10	9	39.95	39.50	-5	1,821	-0.27%
2018/07/02	6	39.68	3	40.90	39.50	3	1,796	0.17%
2018/06/29	14	38.03	16	39.51	39.60	-2	1,758	-0.11%
2018/06/28	1	37.35	0	0.00	36.70	1	1,705	0.06%
2018/06/27	5	39.65	0	0.00	37.75	5	1,695	0.29%
2018/06/26	0	0.00	10	35.78	38.80	-10	1,685	-0.59%
2018/06/22	13	40.38	10	40.67	40.90	3	1,625	0.18%
2018/06/21	7	39.16	7	39.35	39.45	0	1,571	0.00%
2018/06/20	1	37.00	0	0.00	37.85	1	1,550	0.06%
2018/06/19	3	38.60	3	39.28	38.55	0	1,538	0.00%
2018/06/13	1	36.40	1	33.80	37.60	0	1,382	0.00%
2018/06/12	5	34.50	9	34.13	34.20	-4	1,493	-0.27%
2018/06/11	0	0.00	3	33.63	33.70	-3	1,481	-0.20%
2018/06/08	1	28.10	11	29.26	30.65	-10	1,474	-0.68%
2018/06/06	1	28.00	0	0.00	28.00	1	1,446	0.07%
2018/06/05	2	27.85	0	0.00	28.20	2	1,470	0.14%
2018/06/04	9	28.25	0	0.00	27.95	9	1,509	0.60%
2018/06/01	3	29.45	1	29.35	28.30	2	1,614	0.12%
2018/05/31	6	29.38	5	28.61	28.30	1	1,659	0.06%
2018/05/30	2	27.35	0	0.00	27.50	2	1,737	0.12%
2018/05/29	3	27.70	0	0.00	27.95	3	1,889	0.16%
2018/05/28	4	28.44	5	28.80	28.75	-1	1,898	-0.05%
2018/05/25	0	0.00	5	28.30	28.10	-5	1,885	-0.27%
2018/05/24	5	27.51	0	0.00	27.75	5	1,829	0.27%
2018/05/23	4	25.59	3	26.00	27.35	1	1,738	0.06%
2018/05/22	3	24.15	0	0.00	24.90	3	1,598	0.19%
2018/05/21	2	22.48	2	22.80	22.65	0	1,541	0.00%
2018/05/15	0	0.00	7	24.10	22.85	-7	1,517	-0.46%
2018/05/14	5	23.15	0	0.00	23.20	5	1,497	0.33%
2018/05/08	0	0.00	2	21.80	22.10	-2	1,434	-0.14%
2018/05/02	10	20.40	0	0.00	20.40	10	1,408	0.71%
2018/04/13	0	0.00	2	21.00	21.00	-2	1,449	-0.14%
2018/04/12	0	0.00	15	20.77	20.70	-15	1,448	-1.04%
2018/04/10	3	19.97	0	0.00	19.85	3	1,440	0.21%
2018/03/26	4	20.88	0	0.00	20.80	4	1,379	0.29%
2018/03/23	4	21.03	0	0.00	20.90	4	1,370	0.29%
2018/03/22	12	22.67	1	22.20	22.00	11	1,354	0.81%
2018/03/20	1	22.30	0	0.00	22.30	1	1,310	0.08%
2018/03/19	0	0.00	5	22.22	23.00	-5	1,290	-0.39%
2018/03/16	0	0.00	3	23.97	22.35	-3	1,265	-0.24%
2018/03/15	1	20.65	14	23.10	23.10	-13	1,071	-1.21%
2018/03/14	2	21.20	0	0.00	21.00	2	1,005	0.20%
2018/03/09	2	21.45	0	0.00	20.75	2	956	0.21%
2018/03/08	6	21.20	7	20.74	20.30	-1	922	-0.11%
2018/03/07	5	23.00	5	23.53	21.05	0	875	0.00%
2018/03/06	4	22.58	11	22.46	22.65	-7	757	-0.92%
2018/03/05	30	22.17	0	0.00	21.30	30	692	4.33%
2018/03/02	5	21.68	5	22.22	21.45	0	571	0.00%
2018/03/01	0	0.00	4	20.70	21.35	-4	404	-0.99%
2018/02/12	0	0.00	1	16.80	16.75	-1	329	-0.30%
2018/02/07	0	0.00	2	16.20	16.05	-2	328	-0.61%
2018/02/02	3	16.75	0	0.00	16.75	3	344	0.87%
2018/01/18	0	0.00	9	17.77	17.45	-9	386	-2.33%
2018/01/17	1	17.10	0	0.00	17.10	1	358	0.28%
2018/01/11	1	16.65	0	0.00	16.45	1	349	0.29%
2018/01/04	0	0.00	3	16.60	16.50	-3	323	-0.93%