璟德 (3152)-玉山-新莊券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
213.5
漲跌
▼1.0
漲幅
-0.47%
成交量
111張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	229.00	0	0.00	228.50	0	187	0.00%
2024/04/01	1	235.50	0	0.00	235.00	1	192	0.52%
2024/03/28	1	231.00	0	0.00	230.00	1	202	0.49%
2024/03/18	1	240.50	2.1	242.98	243.50	-1.1	237	-0.46%
2024/03/15	1	236.50	2	233.75	233.00	-1	238	-0.42%
2024/03/07	0	0.00	1	242.00	239.00	-1	239	-0.42%
2024/03/06	0	0.00	3	233.83	234.50	-3	227	-1.32%
2024/03/05	1	217.50	0	0.00	218.00	1	218	0.46%
2024/02/29	0	0.00	1.2	225.91	226.00	-1.2	273	-0.45%
2024/02/26	0	0.00	0.1	229.00	227.50	-0.1	336	-0.03%
2024/02/22	0	0.00	2	230.50	230.00	-2	360	-0.56%
2024/02/21	2	229.00	0	0.00	228.00	2	357	0.56%
2024/02/01	0	213.00	0	0.00	211.50	0	353	0.00%
2024/01/30	0	0.00	0.3	216.50	214.00	-0.3	356	-0.08%
2024/01/18	0	209.00	0	0.00	210.00	0	372	0.00%
2024/01/16	0	218.00	0	0.00	218.00	0	375	0.00%
2024/01/15	0	0.00	3	220.00	219.50	-3	375	-0.80%
2024/01/09	1	234.00	0	0.00	227.50	1	369	0.27%
2024/01/08	0	0.00	1	234.50	233.00	-1	369	-0.27%
2024/01/02	0	0.00	3	238.00	238.50	-3	366	-0.82%
2023/12/28	1	246.50	0	0.00	244.00	1	364	0.27%
2023/12/27	1	251.00	0.1	252.00	251.00	0.9	363	0.25%
2023/12/26	1.3	246.92	0	0.00	247.50	1.3	359	0.36%
2023/12/25	0	0.00	1	237.50	246.00	-1	355	-0.28%
2023/12/22	1	234.00	0	0.00	232.00	1	348	0.29%
2023/12/21	1	235.50	0	0.00	232.50	1	347	0.29%
2023/12/20	1	234.00	0	0.00	235.00	1	344	0.29%
2023/12/19	1	239.50	0	0.00	241.00	1	341	0.29%
2023/12/14	0.1	249.50	0	0.00	242.50	0.1	323	0.03%
2023/12/13	0	0.00	1	249.00	249.00	-1	310	-0.32%
2023/12/12	1	258.50	0	0.00	259.00	1	307	0.33%
2023/12/08	0.2	256.50	0	0.00	251.00	0.2	300	0.07%
2023/12/07	0.1	257.50	0	0.00	254.00	0.1	297	0.03%
2023/12/06	0	0.00	1.5	250.15	250.50	-1.5	291	-0.53%
2023/12/05	0.1	256.50	2	254.50	250.50	-2	294	-0.66%
2023/12/04	4	258.00	2	254.00	256.00	2	302	0.66%
2023/12/01	3	260.00	0	0.00	260.00	3	299	1.00%
2023/11/30	2	264.00	2	261.50	261.50	0	295	0.00%
2023/11/29	1	262.50	0	0.00	263.50	1	292	0.34%
2023/11/28	1	272.00	1	277.97	277.50	0	274	0.00%
2023/11/27	0	0.00	1	268.50	268.50	-1	251	-0.40%
2023/11/24	0	268.00	1	272.01	272.00	-1	229	-0.42%
2023/11/22	0	241.00	0	251.50	248.00	0	161	-0.01%
2023/11/21	0	0.00	1	225.00	240.50	-1	144	-0.69%
2023/11/17	1	220.00	1	218.50	220.00	0	133	0.00%
2023/11/16	1	215.50	0	0.00	215.50	1	132	0.75%
2023/11/14	0	218.50	0	0.00	220.50	0	128	0.00%
2023/11/10	1	218.51	0	0.00	217.00	1	128	0.78%
2023/11/03	1	215.00	0	0.00	215.00	1	123	0.82%
2023/11/02	1	217.00	0	0.00	215.50	1	124	0.81%
2023/10/27	0	0.00	1	214.00	203.50	-1	117	-0.85%
2023/10/26	1	211.00	0	0.00	210.00	1	118	0.85%
2023/10/23	0	209.00	0	0.00	204.00	0	113	0.00%
2023/10/20	0	207.50	0	0.00	210.50	0	113	0.00%
2023/10/18	1	209.50	0	0.00	209.50	1	117	0.85%
2023/10/16	1	212.00	0	0.00	213.50	1	123	0.82%
2023/10/13	0	210.00	0	0.00	208.50	0	127	0.00%
2023/10/05	0	0.00	1	208.00	207.00	-1	134	-0.74%
2023/09/25	0	214.00	0	0.00	213.00	0	146	0.00%
2023/09/22	1	216.00	0	0.00	216.00	1	146	0.68%
2023/09/19	0	0.00	2	225.00	225.00	-2	143	-1.40%
2023/09/18	3	227.33	3	227.50	225.00	0	143	0.00%
2023/09/14	0	0.00	2	219.00	216.50	-2	135	-1.47%
2023/09/13	0	0.00	2	215.75	216.50	-2	135	-1.48%
2023/09/11	1	208.50	0	0.00	214.50	1	134	0.74%
2023/09/08	0	0.00	1	215.00	214.50	-1	133	-0.75%
2023/09/07	0	0.00	0.2	216.00	216.50	-0.2	130	-0.15%
2023/09/04	1	200.50	0	0.00	200.50	1	139	0.72%
2023/08/17	0	0.00	1	189.00	189.00	-1	139	-0.71%
2023/08/09	0	0.00	1	192.00	192.00	-1	140	-0.71%
2023/07/31	1.2	208.42	0	0.00	204.00	1.2	134	0.89%
2023/07/27	0	201.50	0	0.00	200.00	0	129	0.00%
2023/07/19	0	0.00	0	208.50	204.00	0	129	-0.03%
2023/07/18	1	215.50	0	0.00	209.50	1	136	0.73%
2023/07/17	1	221.00	0	0.00	221.00	1	137	0.73%
2023/07/13	1	225.00	1	226.00	224.50	0	134	0.00%
2023/07/11	1	226.50	0	0.00	225.50	1	132	0.76%
2023/07/10	1	230.00	0	0.00	229.00	1	132	0.76%
2023/07/06	0	0.00	2	228.75	226.00	-2	133	-1.50%
2023/07/04	0	222.00	0	0.00	225.00	0	130	0.00%
2023/07/03	1	223.50	0	0.00	223.50	1	131	0.76%
2023/06/26	0	218.00	0	0.00	214.50	0	167	0.00%
2023/06/21	0	222.50	1	222.00	220.50	-1	174	-0.57%
2023/06/14	1	231.50	0	0.00	225.50	1	180	0.55%
2023/06/08	0.2	230.00	0	0.00	227.50	0.2	173	0.12%
2023/06/05	0.2	210.50	0	0.00	208.00	0.2	162	0.12%
2023/05/26	1	205.50	0	0.00	206.00	1	175	0.57%
2023/04/24	0	0.00	1	220.00	221.50	-1	247	-0.40%
2023/04/21	1	224.00	0	0.00	216.00	1	245	0.41%
2023/04/17	0	237.00	0	0.00	235.50	0	228	0.00%
2023/04/13	0	241.00	0	0.00	236.50	0	225	0.00%
2023/04/12	0	242.50	0	0.00	240.50	0	224	0.00%
2023/03/30	0	237.00	0	0.00	236.00	0	213	0.00%
2023/03/29	0	0.00	0	240.00	238.00	0	209	-0.01%
2023/03/28	0.2	241.00	0	239.00	236.00	0.2	203	0.10%
2023/03/27	1.2	229.19	0	240.00	237.50	1.2	189	0.64%
2023/03/23	0	0.00	4	213.88	216.00	-4	170	-2.35%
2023/03/16	0	0.00	1	201.00	200.00	-1	163	-0.61%
2023/03/15	1	200.50	0	0.00	201.50	1	164	0.61%
2023/03/13	1	210.00	0	0.00	209.00	1	164	0.61%
2023/03/09	0	0.00	1	221.00	219.50	-1	165	-0.60%
2023/03/08	0	0.00	1	222.00	218.50	-1	164	-0.61%
2023/03/07	1	218.50	0	0.00	218.50	1	164	0.61%
2023/03/03	1	219.50	0	0.00	218.00	1	166	0.60%
2023/03/02	1	225.50	0	0.00	224.50	1	174	0.57%
2023/02/06	0	0.00	0.1	223.50	224.00	-0.1	117	-0.04%
2023/02/01	0	0.00	0.1	214.67	214.00	-0.1	100	-0.05%
2023/01/31	0	0.00	0.2	202.00	202.00	-0.2	93	-0.24%
2023/01/30	0	0.00	0.1	192.50	189.50	-0.1	89	-0.06%
2023/01/16	0.1	187.00	0	0.00	185.50	0.1	89	0.06%
2023/01/13	0.1	187.19	0	0.00	187.50	0.1	88	0.15%
2023/01/09	0	0.00	1	184.00	187.50	-1	88	-1.12%
2023/01/04	0	164.00	0	0.00	181.00	0	89	0.03%
2022/12/28	0.1	178.00	0	0.00	176.50	0.1	92	0.06%
2022/12/26	0	181.50	0	0.00	180.00	0	93	0.03%
2022/11/17	0	0.00	0	184.00	183.00	0	95	-0.01%
2022/11/16	0	0.00	0	176.50	178.00	0	93	-0.02%
2022/11/09	0	0.00	2	170.50	172.50	-2	93	-2.14%
2022/11/04	0	0.00	3	164.50	167.50	-3	94	-3.19%
2022/10/17	1	151.00	0	0.00	155.00	1	101	0.99%
2022/10/05	0	165.50	0	0.00	164.50	0	100	0.01%
2022/09/29	0	151.00	0	0.00	150.50	0	103	0.01%
2022/09/19	0	178.50	0	0.00	177.00	0	109	0.01%
2022/09/16	0	181.50	0	0.00	180.00	0	110	0.00%
2022/09/13	0	181.00	0	0.00	179.50	0	111	0.01%
2022/07/07	1	172.92	0	0.00	173.50	1	108	0.93%
2022/07/06	0	0.00	1	167.50	164.00	-1	106	-0.94%
2022/07/04	0	0.00	1	173.50	172.50	-1	104	-0.96%
2022/06/23	0	204.50	0	0.00	200.00	0	102	0.00%
2022/06/17	1	211.00	0	0.00	211.00	1	103	0.97%
2022/06/02	0	0.00	2	242.00	242.00	-2	123	-1.61%
2022/05/25	2	212.00	0	0.00	211.50	2	130	1.53%
2022/05/09	0	0.00	1	223.00	223.50	-1	174	-0.57%
2022/04/28	0	241.50	0	0.00	241.00	0	183	0.00%
2022/04/26	0	0.00	6	246.25	247.00	-6	180	-3.33%
2022/04/25	1	252.50	0	0.00	251.50	1	180	0.56%
2022/04/22	0	0.00	1	260.00	259.50	-1	179	-0.56%
2022/04/13	0	0.00	0.1	258.00	257.00	-0.1	195	-0.05%
2022/04/11	0	0.00	15	258.00	259.00	-15	205	-7.30%
2022/04/08	1	257.50	0	0.00	257.50	1	206	0.48%
2022/03/24	0	0.00	1	271.00	271.50	-1	239	-0.42%
2022/03/21	1	278.00	0	0.00	278.00	1	246	0.41%
2022/03/18	1	279.00	0	0.00	278.00	1	248	0.40%
2022/03/15	5	265.90	0	0.00	266.50	5	263	1.90%
2022/03/14	1	276.00	0	0.00	272.00	1	269	0.37%
2022/03/11	1	273.50	0	0.00	276.50	1	276	0.36%
2022/03/10	1.3	268.19	0	0.00	272.50	1.3	278	0.46%
2022/03/09	0	0.00	0.1	255.00	251.50	-0.1	280	-0.02%
2022/03/08	1	258.00	0	0.00	251.00	1	286	0.35%
2022/03/07	0.2	258.75	0.1	259.00	257.00	0.1	285	0.04%
2022/02/25	0.2	269.00	0	0.00	269.00	0.2	306	0.07%
2022/02/24	0.4	279.63	0	0.00	272.00	0.4	308	0.13%
2022/02/17	1	294.50	0	0.00	294.00	1	402	0.25%
2022/01/25	2	314.00	0	0.00	315.00	2	423	0.47%
2022/01/18	3	328.00	0	0.00	328.00	3	445	0.67%
2022/01/14	0	0.00	1	317.50	320.00	-1	455	-0.22%
2022/01/12	0	325.50	0	0.00	325.50	0	456	0.00%
2022/01/10	0.1	329.50	0	0.00	330.00	0.1	460	0.02%
2022/01/06	1	331.50	0	0.00	332.50	1	462	0.22%
2022/01/05	0	340.00	0	0.00	339.00	0	458	0.00%
2022/01/04	5	345.50	0	0.00	343.50	5	463	1.08%
2021/12/30	0	0.00	10	351.00	351.50	-10	475	-2.10%
2021/12/29	6	348.09	0	0.00	346.50	6	489	1.23%
2021/12/28	5	349.50	0	350.00	348.50	5	495	1.01%
2021/12/22	0	342.50	0	0.00	343.00	0	497	0.00%
2021/12/16	3	350.50	0	0.00	349.00	3	523	0.58%
2021/12/14	0	338.00	0	0.00	340.50	0	555	0.00%
2021/12/09	0	337.50	0	0.00	343.50	0	561	0.00%
2021/11/30	0	0.00	0	361.00	358.00	0	642	0.00%
2021/11/26	2	367.75	0.1	368.50	366.00	2	632	0.31%
2021/11/24	1.1	379.61	0.1	384.50	375.50	1	624	0.16%
2021/11/22	7	394.71	0	0.00	393.00	7	614	1.14%
2021/11/19	2	405.50	0	395.50	393.50	2	615	0.32%
2021/11/18	2	408.50	1	421.00	408.00	1	602	0.17%
2021/11/17	1	413.00	0	409.00	413.50	1	583	0.17%
2021/11/16	1	383.50	5	383.40	390.00	-4	543	-0.74%
2021/11/15	1	350.00	1	363.00	361.00	0	510	0.00%
2021/11/10	0	0.00	1	353.50	353.50	-1	496	-0.20%
2021/11/08	1	338.50	0	0.00	338.00	1	497	0.20%
2021/11/04	0	0.00	1	349.00	345.00	-1	504	-0.20%
2021/11/03	1	346.00	0	0.00	346.00	1	507	0.20%
2021/11/02	1	345.50	1	370.00	342.00	0	507	0.00%
2021/11/01	0	0.00	1	353.00	354.50	-1	493	-0.20%
2021/10/29	1	345.50	0	0.00	343.00	1	499	0.20%
2021/10/27	0.1	360.00	0	0.00	349.50	0.1	496	0.01%
2021/10/22	0	0.00	2	342.00	342.50	-2	483	-0.41%
2021/10/15	0	0.00	1	338.50	338.50	-1	487	-0.21%
2021/10/13	1	332.00	0	0.00	331.50	1	485	0.21%
2021/10/12	5	341.40	4	338.00	341.00	1	483	0.21%
2021/10/08	0	0.00	5	327.20	344.00	-5	477	-1.05%
2021/10/07	4	318.50	0.2	324.56	325.00	3.8	475	0.80%
2021/10/06	0	310.50	0	0.00	314.00	0	495	0.00%
2021/10/01	1	331.95	0	0.00	320.00	1	481	0.21%
2021/09/29	1	335.00	0	0.00	337.00	1	490	0.20%
2021/09/23	0	335.00	0	0.00	334.00	0	481	0.00%
2021/09/22	3.1	344.61	0	0.00	345.50	3.1	470	0.66%
2021/09/17	1.1	369.36	0	0.00	367.00	1.1	453	0.24%
2021/09/15	0	0.00	5	345.00	345.00	-5	438	-1.14%
2021/09/13	1	352.50	0	0.00	342.50	1	444	0.23%
2021/09/10	4	350.00	0	0.00	350.00	4	439	0.91%
2021/09/09	0	0.00	4	354.50	346.50	-4	429	-0.93%
2021/09/08	4	386.50	1.1	364.34	363.50	2.9	401	0.72%
2021/09/07	0	0.00	0.1	408.00	380.00	-0.1	380	-0.02%
2021/09/06	0	416.00	0	0.00	414.50	0	362	0.00%
2021/09/03	0	0.00	1	428.63	427.50	-1	361	-0.28%
2021/08/19	0.1	449.48	0	0.00	448.00	0.1	392	0.02%
2021/08/18	0	0.00	1	458.00	457.00	-1	395	-0.25%
2021/08/13	1	454.00	0	0.00	446.50	1	407	0.25%
2021/08/04	0.3	492.50	0	0.00	477.00	0.3	444	0.07%
2021/07/23	1	487.00	0	0.00	485.00	1	496	0.20%
2021/07/20	0	0.00	2	493.00	485.50	-2	509	-0.39%
2021/07/19	2	512.50	0	0.00	498.50	2	515	0.39%
2021/07/15	1	503.00	2	501.50	503.00	-1	521	-0.19%
2021/07/13	0	0.00	3	497.67	496.00	-3	517	-0.58%
2021/07/09	1.1	459.76	0	0.00	460.00	1.1	491	0.21%
2021/07/08	0.1	483.50	0	0.00	472.00	0.1	498	0.01%
2021/07/06	3	477.79	0	0.00	477.50	3	513	0.59%
2021/07/05	0	495.00	0	0.00	494.00	0	509	0.00%
2021/07/02	0.1	488.50	0	0.00	490.00	0.1	513	0.01%
2021/07/01	1.1	491.43	0	0.00	490.00	1.1	517	0.20%
2021/06/30	1.1	505.24	0	0.00	505.00	1.1	520	0.20%
2021/06/29	0.1	515.00	0	0.00	513.00	0.1	526	0.01%
2021/06/28	0.1	522.00	0	0.00	517.00	0.1	532	0.01%
2021/06/24	0	526.00	0	0.00	530.00	0	541	0.01%
2021/06/23	0.1	524.00	0	0.00	531.00	0.1	549	0.01%
2021/06/22	0	0.00	3	527.33	530.00	-3	555	-0.54%
2021/06/21	1	513.00	0	0.00	508.00	1	546	0.18%
2021/06/18	0	0.00	1	524.00	518.00	-1	546	-0.18%
2021/06/16	1.1	497.90	0	0.00	491.00	1.1	554	0.19%
2021/06/10	0	0.00	1	502.00	490.00	-1	635	-0.16%
2021/05/31	1	479.00	0	0.00	482.50	1	735	0.14%
2021/05/26	0	457.00	0	0.00	457.00	0	776	0.00%
2021/05/17	0	0.00	2	432.00	434.50	-2	782	-0.26%
2021/05/10	0	476.00	0	0.00	465.50	0	744	0.00%
2021/05/06	0	480.00	0	0.00	475.00	0	754	0.00%
2021/05/05	1	483.00	2	489.50	497.00	-1	750	-0.13%
2021/05/03	7	513.86	0	0.00	502.00	7	755	0.93%
2021/04/23	0.1	518.00	0	0.00	526.00	0.1	780	0.01%
2021/04/22	0.1	529.00	0	0.00	522.00	0.1	780	0.01%
2021/04/21	0.1	529.00	0	0.00	524.00	0.1	782	0.01%
2021/04/13	0	0.00	2	549.50	555.00	-2	822	-0.24%
2021/04/12	1	551.91	0.1	547.80	531.00	1	816	0.12%
2021/04/09	2	567.50	0	0.00	558.00	2	808	0.25%
2021/04/07	1	582.00	0	0.00	572.00	1	812	0.12%
2021/04/06	0	575.00	0	0.00	572.00	0	808	0.00%
2021/03/30	0	576.37	0	0.00	572.00	0	796	0.00%
2021/03/29	0	588.50	0	0.00	584.00	0	787	0.00%
2021/03/25	0	0.00	0	588.00	572.00	0	778	0.00%
2021/03/17	11.1	575.25	10.1	565.05	569.00	1.1	753	0.14%
2021/03/16	2	561.96	3	571.31	571.00	-1	744	-0.13%
2021/03/15	0	0.00	1	540.39	552.00	-1	763	-0.13%
2021/03/12	2	541.00	0	0.00	534.00	2	757	0.26%
2021/03/11	0.2	530.00	0	0.00	536.00	0.2	760	0.02%
2021/03/08	1.1	536.38	0	0.00	530.00	1.1	774	0.14%
2021/03/05	1	508.70	2	522.00	542.00	-1	775	-0.13%
2021/03/04	0	0.00	0	509.67	508.00	0	754	0.00%
2021/03/03	0	508.00	0	0.00	510.00	0	732	0.00%
2021/03/02	0	536.00	1.1	530.64	530.00	-1.1	720	-0.15%
2021/02/26	1	479.00	0	0.00	488.00	1	695	0.14%
2021/02/24	0	494.50	0	0.00	487.00	0	712	0.00%
2021/02/23	0.1	484.00	0	0.00	484.00	0.1	736	0.01%
2021/02/22	1	493.02	0	0.00	488.50	1	751	0.14%
2021/02/18	12	503.00	14	502.50	502.00	-2	866	-0.23%
2021/02/05	0	0.00	1	479.50	476.00	-1	872	-0.11%
2021/02/04	1	478.00	1	480.50	473.00	0	877	0.00%
2021/01/29	1	474.00	0	0.00	456.00	1	885	0.11%
2021/01/28	1	477.50	0	0.00	477.50	1	871	0.11%
2021/01/26	0	0.00	1	498.00	490.50	-1	885	-0.11%
2021/01/21	0	0.00	2	469.00	467.50	-2	862	-0.23%
2021/01/20	2	460.00	0	0.00	456.00	2	855	0.23%
2021/01/19	1	470.00	0	0.00	465.00	1	851	0.12%
2021/01/18	1	454.00	0	0.00	454.00	1	845	0.12%
2021/01/15	0	0.00	1	484.00	478.50	-1	829	-0.12%
2021/01/12	0	0.00	1	482.00	469.00	-1	814	-0.12%
2021/01/11	1	472.00	0	0.00	472.00	1	808	0.12%
2021/01/08	1	466.00	0	0.00	473.00	1	799	0.13%
2020/12/28	0	0.00	2	501.25	502.00	-2	755	-0.26%
2020/12/24	0	0.00	1	505.00	489.50	-1	763	-0.13%
2020/12/18	1	490.00	0	0.00	486.00	1	790	0.13%
2020/12/16	1	492.50	1	492.00	489.00	0	797	0.00%
2020/12/15	1	480.50	0	0.00	476.50	1	801	0.12%
2020/12/14	0	0.00	1	498.00	494.50	-1	800	-0.12%
2020/12/11	1	488.00	0	0.00	494.50	1	824	0.12%
2020/12/10	1	527.00	0	0.00	510.00	1	836	0.12%
2020/12/07	1	468.00	1	468.00	468.00	0	820	0.00%
2020/12/04	1	455.50	1	458.50	457.00	0	818	0.00%
2020/12/03	1	458.00	1	454.00	465.50	0	826	0.00%
2020/11/18	1	433.50	1	437.50	425.00	0	865	0.00%
2020/11/09	1	408.00	1	398.50	398.00	0	789	0.00%
2020/11/04	1	399.00	1	389.00	398.00	0	808	0.00%
2020/11/03	0	0.00	1	377.00	377.00	-1	796	-0.13%
2020/10/21	0	0.00	1	389.00	389.00	-1	826	-0.12%
2020/09/30	1	392.50	1	391.00	392.00	0	935	0.00%
2020/09/29	1	391.50	1	391.00	391.00	0	946	0.00%
2020/09/28	1	381.00	1	388.50	390.00	0	956	0.00%
2020/09/24	1	387.00	1	390.00	384.50	0	992	0.00%
2020/09/23	1	404.50	1	394.50	396.00	0	992	0.00%
2020/09/15	2	429.25	2	428.25	429.00	0	1,032	0.00%
2020/09/03	1	383.50	0	0.00	384.50	1	1,114	0.09%
2020/09/01	3	383.67	3	376.67	374.00	0	1,113	0.00%
2020/08/12	0	0.00	10	376.80	377.00	-10	1,025	-0.98%
2020/08/07	0	0.00	2	418.50	415.00	-2	1,016	-0.20%
2020/08/06	0	0.00	2	412.50	412.50	-2	1,007	-0.20%
2020/08/04	0	0.00	2	414.25	409.00	-2	1,025	-0.20%
2020/08/03	0	0.00	1	410.00	413.00	-1	1,026	-0.10%
2020/07/30	10	406.00	11	400.00	402.00	-1	1,022	-0.10%
2020/07/29	2	387.75	0	0.00	398.00	2	1,030	0.19%
2020/07/28	1	386.00	1	404.00	385.50	0	1,029	0.00%
2020/07/23	1	409.00	0	0.00	408.50	1	1,033	0.10%
2020/07/15	3	416.17	0	0.00	401.50	3	1,109	0.27%
2020/07/14	1	411.00	1	412.50	422.00	0	1,101	0.00%
2020/07/10	1	406.00	0	0.00	401.00	1	1,087	0.09%
2020/07/09	1	409.50	2	416.50	410.00	-1	1,071	-0.09%
2020/07/08	2	432.50	0	0.00	425.00	2	1,060	0.19%
2020/07/07	3	433.17	0	0.00	425.00	3	1,061	0.28%
2020/07/06	10	435.45	5	434.10	436.50	5	1,048	0.48%
2020/07/03	0	0.00	1	442.00	436.00	-1	1,041	-0.10%
2020/06/23	3	410.50	3	422.67	410.50	0	980	0.00%
2020/06/22	4	418.00	4	412.25	418.00	0	966	0.00%
2020/06/18	3	393.50	0	0.00	394.00	3	953	0.31%
2020/06/17	1	384.00	1	389.00	381.00	0	924	0.00%
2020/06/16	0	0.00	2	340.00	355.00	-2	888	-0.23%
2020/06/15	2	338.25	2	330.50	330.00	0	896	0.00%
2020/06/12	2	339.00	0	0.00	340.50	2	900	0.22%
2020/06/10	1	359.00	1	362.00	344.00	0	893	0.00%
2020/06/08	1	346.00	0	0.00	346.00	1	893	0.11%
2020/06/05	0	0.00	5	344.00	338.50	-5	880	-0.57%
2020/06/04	1	324.50	8	338.75	346.00	-7	876	-0.80%
2020/06/03	1	318.00	0	0.00	320.00	1	832	0.12%
2020/06/02	1	318.50	0	0.00	316.50	1	819	0.12%
2020/05/27	3	317.83	0	0.00	313.00	3	844	0.36%
2020/05/26	2	317.00	0	0.00	317.00	2	849	0.24%
2020/05/21	0	0.00	1	312.50	322.00	-1	851	-0.12%
2020/05/18	1	299.00	0	0.00	288.50	1	847	0.12%
2020/05/11	1	334.00	2	339.99	318.50	-1	852	-0.12%
2020/04/28	1	313.00	0	0.00	311.00	1	850	0.12%
2020/04/22	5	298.00	0	0.00	308.50	5	818	0.61%
2020/04/21	3	299.83	4	298.13	293.50	-1	800	-0.12%
2020/04/17	1	280.00	0	0.00	274.00	1	754	0.13%
2020/04/14	0	0.00	1	279.00	276.00	-1	762	-0.13%
2020/04/13	1	272.00	0	0.00	270.00	1	767	0.13%
2020/04/10	0	0.00	2	282.75	280.00	-2	770	-0.26%
2020/04/08	0	0.00	2	271.75	272.50	-2	791	-0.25%
2020/04/07	1	267.50	0	0.00	266.00	1	824	0.12%
2020/03/30	1	255.00	1	260.00	264.00	0	839	0.00%
2020/03/27	3	267.33	1	264.50	263.00	2	833	0.24%
2020/03/25	1	272.00	0	0.00	250.00	1	802	0.12%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/16	1	220.00	1	229.00	216.00	0	700	0.00%
2020/03/13	0	0.00	0	237.50	235.00	0	703	0.00%
2020/02/26	0	314.50	0	0.00	311.00	0	764	0.00%
2020/02/25	0	0.00	1	303.00	312.00	-1	753	-0.13%
2020/02/21	1	335.00	0	0.00	328.00	1	732	0.14%
2020/02/20	1	335.50	0	0.00	330.50	1	726	0.14%
2020/02/11	0	0.00	1	332.50	336.00	-1	652	-0.15%
2020/02/04	1	314.50	0	0.00	312.50	1	603	0.17%
2020/02/03	1	288.50	1	300.00	299.00	0	595	0.00%
2020/01/07	0	0.00	1	322.00	327.00	-1	505	-0.20%
2020/01/03	0	0.00	1	353.00	345.50	-1	489	-0.20%
2019/12/31	3	354.83	1	360.00	352.00	2	458	0.44%
2019/12/30	0	0.00	1	324.00	345.00	-1	418	-0.24%
2019/12/27	1	320.50	0	0.00	322.00	1	398	0.25%
2019/12/09	2	339.00	2	327.75	335.50	0	406	0.00%
2019/12/05	3	300.50	4	301.00	297.00	-1	406	-0.25%
2019/11/29	5	301.50	5	305.40	297.00	0	378	0.00%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/27	1	259.00	0	0.00	259.00	1	325	0.31%
2019/10/29	1	252.00	0	0.00	251.00	1	343	0.29%
2019/10/28	1	256.50	0	0.00	256.00	1	343	0.29%
2019/09/17	1	271.50	1	269.50	270.50	0	342	0.00%
2019/09/10	2	274.75	2	273.25	272.00	0	319	0.00%
2019/06/28	0	0.00	1	237.00	241.50	-1	467	-0.21%
2019/06/27	3	233.17	3	235.67	235.00	0	451	0.00%
2019/06/26	1	221.50	0	0.00	221.00	1	435	0.23%
2019/06/14	0	0.00	1	223.00	216.00	-1	413	-0.24%
2019/06/12	1	211.00	0	0.00	210.50	1	394	0.25%
2019/05/16	0	0.00	9	245.11	242.50	-9	344	-2.61%
2019/05/14	2	252.00	2	248.00	251.00	0	351	0.00%
2019/05/13	8	258.06	0	0.00	250.50	8	351	2.28%
2019/05/10	1	263.00	57	259.04	263.50	-56	348	-16.06%
2019/05/08	0	0.00	2	271.00	279.00	-2	333	-0.60%
2019/05/07	0	0.00	11	274.50	275.00	-11	325	-3.38%
2019/04/29	16	300.66	0	0.00	298.50	16	292	5.47%
2019/04/26	9	304.56	0	0.00	312.50	9	289	3.11%
2019/04/25	28	303.34	0	0.00	310.50	28	290	9.64%
2019/04/24	16	295.81	0	0.00	297.00	16	273	5.85%
2019/04/22	2	272.00	0	0.00	283.50	2	245	0.82%
2019/04/19	0	0.00	1	261.00	266.00	-1	224	-0.45%
2019/04/10	1	245.50	0	0.00	246.00	1	233	0.43%
2019/03/14	0	0.00	2	249.00	248.50	-2	257	-0.78%
2019/03/04	0	0.00	2	256.50	256.50	-2	327	-0.61%
2019/02/27	1	262.00	0	0.00	262.50	1	327	0.31%
2019/02/26	3	268.17	0	0.00	264.00	3	326	0.92%
2019/01/17	0	0.00	2	246.25	246.50	-2	302	-0.66%
2019/01/16	2	238.00	0	0.00	237.50	2	292	0.68%
2019/01/02	0	0.00	4	253.25	255.00	-4	265	-1.50%
2018/12/27	4	244.50	0	0.00	245.00	4	255	1.57%
2018/12/24	0	0.00	1	237.00	238.00	-1	243	-0.41%
2018/10/11	1	189.00	1	196.00	190.00	0	148	0.00%
2018/09/07	0	0.00	5	246.00	243.50	-5	131	-3.80%
2018/09/04	1	245.00	0	0.00	248.00	1	132	0.75%
2018/09/03	1	247.50	0	0.00	245.50	1	132	0.75%
2018/08/29	3	251.67	0	0.00	250.50	3	142	2.11%
2018/08/20	1	232.00	0	0.00	234.00	1	156	0.64%
2018/06/05	1	277.50	1	284.00	277.00	0	278	0.00%
2018/04/13	0	0.00	5	278.00	278.00	-5	227	-2.20%
2018/04/12	0	0.00	1	275.00	275.00	-1	226	-0.44%
2018/04/11	0	0.00	5	260.40	262.00	-5	222	-2.25%
2018/04/10	1	250.00	0	0.00	250.00	1	218	0.46%
2018/04/03	0	0.00	1	264.50	263.00	-1	211	-0.47%
2018/03/29	0	0.00	1	266.50	271.00	-1	209	-0.48%
2018/03/28	1	259.00	0	0.00	261.50	1	205	0.49%
2018/03/27	1	265.00	0	0.00	268.00	1	199	0.50%
2018/03/26	0	0.00	2	272.50	277.00	-2	187	-1.07%
2018/03/23	4	250.75	4	255.75	258.00	0	179	0.00%
2018/03/22	8	282.56	0	0.00	273.50	8	151	5.28%
2018/03/21	1	313.00	1	301.00	299.50	0	134	0.00%
2018/03/20	2	315.00	0	0.00	302.00	2	131	1.52%
2018/03/13	1	329.00	0	0.00	325.50	1	144	0.69%
2018/03/12	1	335.00	0	0.00	334.00	1	142	0.70%
2018/03/08	0	0.00	1	350.00	348.00	-1	142	-0.70%
2018/03/06	1	331.00	0	0.00	334.50	1	153	0.65%
2018/02/12	0	0.00	1	345.00	343.50	-1	162	-0.62%
2018/02/07	2	324.75	1	329.00	330.00	1	169	0.59%
2018/01/08	0	0.00	2	395.00	386.00	-2	267	-0.75%