• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.49%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000203.00205.000131-0.03%
2025/01/201202.001202.00204.5001350.00%
2025/01/1700.001200.00199.50-1135-0.74%
2025/01/151202.001204.50197.0001370.00%
2025/01/1400.004204.50205.00-4136-2.92%
2025/01/132199.4210195.50193.50-8136-5.82%
2025/01/0700.001202.50201.50-1138-0.72%
2025/01/020200.0000.00202.0001490.01%
2024/12/300.1202.0000.00202.000.11610.06%
2024/12/251202.5000.00202.5012020.49%
2024/12/231201.0000.00201.0012080.48%
2024/12/172203.251203.00202.0012280.45%
2024/12/160.1204.922202.50202.50-1.9243-0.79%
2024/12/132207.7500.00207.0022430.82%
2024/12/0900.001210.50210.50-1284-0.35%
2024/12/062213.255213.30213.00-3285-1.05%
2024/12/0300.002217.75217.00-2292-0.68%
2024/11/291217.5000.00217.5012910.34%
2024/11/282.1206.7400.00206.502.12900.71%
2024/11/270213.9100.00211.0002880.01%
2024/11/221215.5000.00215.5012930.34%
2024/11/211212.5000.00212.5012930.34%
2024/11/202212.5000.00212.5022920.68%
2024/11/151.2211.672.6210.96211.50-1.5293-0.49%
2024/11/141217.0000.00215.5012900.34%
2024/11/070.6223.3300.00223.500.62920.21%
2024/11/060.5224.0000.00224.500.52940.17%
2024/11/011218.0000.00220.0013130.32%
2024/10/290.1216.5000.00216.500.13180.02%
2024/10/281.1220.4300.00218.001.13160.34%
2024/10/230.1227.0000.00225.000.13230.03%
2024/10/211225.0000.00225.5013300.30%
2024/10/181.1224.0200.00224.001.13380.31%
2024/10/171227.5000.00226.5013420.29%
2024/10/161229.5000.00229.5013420.29%
2024/10/154230.001229.00228.5033440.87%
2024/10/145229.202229.25230.0033430.87%
2024/10/111234.0000.00231.5013470.29%
2024/10/091.1239.5700.00240.501.13540.30%
2024/10/072243.001246.00246.5013570.28%
2024/10/042245.500.1245.69245.001.93590.53%
2024/09/300.1258.001260.00258.00-1345-0.28%
2024/09/2700.005.1258.98257.50-5.1331-1.53%
2024/09/2500.001252.00252.00-1317-0.31%
2024/09/201249.500.3250.00251.000.73170.22%
2024/09/191.1253.9600.00253.501.13160.34%
2024/09/181250.000.1251.00248.5013090.31%
2024/09/161240.0000.00240.5012950.34%
2024/09/131239.0000.00238.0012940.34%
2024/09/122236.251.1238.07239.0012930.32%
2024/09/113223.674.2233.97237.50-1.2286-0.40%
2024/09/090.1212.5000.00212.500.12620.02%
2024/09/060.1215.1700.00215.500.12710.03%
2024/09/0500.001216.00215.50-1274-0.36%
2024/09/042221.7500.00220.0022800.71%
2024/09/0300.004227.75229.00-4283-1.41%
2024/09/0200.000230.00229.5002860.00%
2024/08/282229.0000.00228.5022970.67%
2024/08/231229.5000.00229.0013090.32%
2024/08/221229.5000.00230.0013100.32%
2024/08/201230.0000.00231.0013120.32%
2024/08/162227.0000.00228.5023150.63%
2024/08/141.1229.0500.00229.001.13310.32%
2024/08/121231.0000.00233.0013340.30%
2024/08/092.1234.985234.01235.00-2.9335-0.87%
2024/08/0600.001219.50223.00-1369-0.27%
2024/08/052.1221.802217.00219.000.13640.04%
2024/08/020.1230.5000.00230.500.13540.01%
2024/08/0100.002230.50231.50-2355-0.56%
2024/07/312222.5000.00224.0023560.56%
2024/07/300.1220.0000.00224.500.13580.03%
2024/07/291223.0000.00222.0013580.28%
2024/07/2650229.500232.00232.005035614.03%
2024/07/230.1230.000231.50229.500.13640.02%
2024/07/2210.1226.8200.00227.0010.13702.73%
2024/07/198.2237.041236.50235.007.23641.96%
2024/07/186239.8300.00240.0063591.67%
2024/07/1713242.9200.00243.00133603.60%
2024/07/162.3241.2600.00241.002.33670.63%
2024/07/156.3242.3600.00242.006.33731.67%
2024/07/121.2241.591242.00244.000.23740.04%
2024/07/1116.2244.883243.33244.0013.23733.53%
2024/07/101253.0000.00252.5013750.27%
2024/07/094.1252.6200.00253.504.13831.06%
2024/07/081255.501.1256.45258.50-0.1383-0.03%
2024/07/051251.000.1252.00252.500.93820.24%
2024/07/0419253.1300.00251.50193844.94%
2024/07/0314250.3900.00251.50143853.63%
2024/07/025249.7000.00249.0053901.28%
2024/07/011249.5000.00251.0013930.25%
2024/06/283249.3300.00249.5033970.75%
2024/06/260249.5000.00250.5004060.01%
2024/06/251241.5000.00243.5014050.25%
2024/06/242.1244.8500.00243.502.14050.51%
2024/06/210249.0000.00249.0004100.01%
2024/06/201250.0000.00250.0014140.24%
2024/06/1800.000251.50252.0004160.00%
2024/06/171249.0000.00249.0014210.24%
2024/06/130.1247.0000.00246.500.14460.01%
2024/06/120.1247.0000.00247.500.14590.01%
2024/06/110.5250.0000.00248.000.54820.10%
2024/06/073253.1700.00255.5034860.62%
2024/06/061255.003.2255.26249.50-2.2487-0.44%
2024/06/0500.000.2252.96253.00-0.2487-0.05%
2024/06/040248.000.1248.50247.500493-0.01%
2024/06/030.1250.0000.00248.500.15060.01%
2024/05/300.3249.500.3253.00246.5005110.00%
2024/05/291256.0000.00253.5015150.19%
2024/05/221257.5000.00257.5016050.17%
2024/05/213261.181264.00260.5026410.32%
2024/05/200.2264.005267.10268.00-4.9642-0.76%
2024/05/1700.000260.50259.500637-0.01%
2024/05/161255.0000.00257.0016410.16%
2024/05/150259.5000.00255.5006460.00%
2024/05/142258.7500.00257.5026530.31%
2024/05/131.1263.004.6260.93263.50-3.5656-0.53%
2024/05/105259.604262.25259.0016540.16%
2024/05/093250.001252.50248.0026370.31%
2024/05/083254.0000.00253.0036470.47%
2024/05/064250.8800.00251.0046630.60%
2024/05/0311254.643254.67253.5086701.19%
2024/05/022256.231258.00256.0016710.15%
2024/04/303.1255.672255.00256.001.16710.16%
2024/04/290258.503250.83258.50-3671-0.45%
2024/04/261240.0000.00240.0016630.15%
2024/04/2500.000.1242.50240.50-0.1663-0.01%
2024/04/241243.5000.00245.0016670.15%
2024/04/234242.0000.00243.5046790.59%
2024/04/226.1241.0000.00236.006.16900.89%
2024/04/190.2248.8500.00246.500.26810.02%
2024/04/170258.001257.03260.00-1684-0.14%
2024/04/161.3258.0100.00256.001.36810.19%
2024/04/151268.001267.04267.0006650.00%
2024/04/120271.0000.00269.5006580.00%
2024/04/111275.0000.00270.5016520.15%
2024/04/094.1271.643270.67271.501.16460.16%
2024/04/086.7273.005273.70273.001.76420.26%
2024/04/030271.830.1271.50271.5006380.00%
2024/04/021274.011273.50273.5006350.00%
2024/04/011275.5100.00276.5016310.16%
2024/03/291.2274.251271.50271.500.26250.03%
2024/03/281277.001273.50273.0006280.00%
2024/03/270271.331275.50275.50-1633-0.15%
2024/03/260.1269.1700.00268.500.16420.01%
2024/03/250276.002274.00274.00-2644-0.31%
2024/03/2200.002275.02275.50-2643-0.31%
2024/03/211275.502275.50275.50-1645-0.15%
2024/03/200.1275.5000.00274.000.16450.01%
2024/03/193273.000278.00274.0036390.46%
2024/03/184270.0000.00274.0046280.64%
2024/03/152.2271.781275.50271.001.26170.20%
2024/03/142.1278.301281.50281.001.15990.18%
2024/03/121.1288.1200.00290.501.15630.19%
2024/03/110.1283.3300.00283.000.15590.01%
2024/03/082.2285.1600.00282.502.25570.39%
2024/03/071.3288.631293.00287.500.35490.05%
2024/03/061294.561.2296.00294.50-0.1537-0.02%
2024/03/050299.0000.00298.0005350.00%
2024/03/042301.011303.50300.0015330.19%
2024/03/012302.240.1306.50304.0025250.37%
2024/02/2900.002.1300.98301.00-2.1514-0.40%
2024/02/272293.251288.50293.0015030.20%
2024/02/2600.000.1296.00295.00-0.1490-0.02%
2024/02/234.2300.0200.00298.504.24860.86%
2024/02/222298.281.1290.80299.000.94720.20%
2024/02/210286.001286.50285.00-1442-0.22%
2024/02/191280.5000.00280.0014500.22%
2024/02/160278.5000.00277.5004470.00%
2024/02/151.2276.350.5277.00274.000.74410.17%
2024/02/051274.5000.00277.0014330.23%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章