加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    75張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09021.0500.0020.9501780.02%
2024/04/0200.002.321.1121.15-2.3176-1.28%
2024/03/26020.6300.0020.2001770.00%
2024/03/220.120.0500.0020.150.11770.03%
2024/03/210.120.1000.0020.200.11770.03%
2024/03/19021.8000.0020.2501830.00%
2024/03/151.120.802.120.8220.40-1.1181-0.60%
2024/03/14021.2500.0020.9501800.00%
2024/03/13021.3100.0021.1001800.00%
2024/03/07622.1000.0022.0561733.46%
2024/03/06622.7000.0022.8061723.47%
2024/02/29022.700.123.0023.10-0.1179-0.06%
2024/02/26222.4000.0022.4521781.12%
2024/02/02022.1000.0022.0501750.00%
2024/01/3100.00022.5022.0501770.00%
2024/01/30022.0500.0022.2001770.00%
2024/01/2500.00322.1522.20-3181-1.65%
2024/01/2200.00122.5522.40-1182-0.55%
2024/01/17021.60022.6521.750168-0.01%
2024/01/0900.00022.4021.500167-0.02%
2024/01/0800.00022.3522.150174-0.02%
2024/01/04522.6500.0022.4052352.12%
2024/01/03522.7500.0022.6552502.00%
2023/12/260.122.8000.0022.800.12490.04%
2023/12/221722.9000.0022.85172526.74%
2023/12/21522.9500.0022.8552521.98%
2023/12/191323.0000.0022.95132664.88%
2023/12/18523.0000.0023.0552661.88%
2023/12/15623.2000.0023.1062672.24%
2023/12/13323.2500.0023.2032721.10%
2023/12/0100.00424.2524.20-4287-1.39%
2023/11/3000.00024.4524.4502850.00%
2023/11/2900.000.124.1424.40-0.1281-0.02%
2023/11/14122.9000.0022.8512780.36%
2023/11/060.123.9500.0024.000.12900.04%
2023/10/31024.4000.0023.3502920.00%
2023/10/27123.6500.0023.6012970.34%
2023/10/26123.650.123.8023.700.93100.28%
2023/10/1700.001024.7024.60-10335-2.98%
2023/10/16125.3000.0025.0013350.30%
2023/10/121026.8000.0026.60103233.10%
2023/09/2600.00124.2524.15-1310-0.32%
2023/09/18527.500.227.4027.604.83021.59%
2023/09/15127.45227.5327.45-1300-0.33%
2023/08/2800.00225.5025.55-2353-0.57%
2023/08/08227.3500.0027.3023790.53%
2023/07/31228.00127.8527.6014740.21%
2023/07/11027.7000.0027.1506790.00%
2023/06/1500.00128.2028.50-11,112-0.09%
2023/06/12127.6000.0027.6511,3040.08%
2023/05/1800.00128.6028.60-11,735-0.06%
2023/05/15127.8000.0027.9511,7270.06%
2023/05/0800.002030.5030.30-201,706-1.17%
2023/05/05131.70130.8530.1001,6900.00%
2023/05/042030.0300.0029.70201,6451.22%
2023/04/24029.5000.0029.0001,5250.00%
2023/04/21129.4500.0028.8011,5210.07%
2023/04/1900.00131.1031.05-11,483-0.07%
2023/04/181.131.6600.0030.901.11,4660.08%
2023/04/1700.00130.9030.85-11,435-0.07%
2023/04/1300.00130.7030.90-11,406-0.07%
2023/04/1200.00031.1030.9001,3820.00%
2023/04/1100.001230.6030.25-121,323-0.91%
2023/04/07131.05130.7029.9001,2570.00%
2023/04/06129.5000.0030.5011,1870.08%
2023/03/31029.851729.6629.70-171,170-1.45%
2023/03/300.129.45129.6529.65-0.91,167-0.08%
2023/03/29032.3000.0029.1501,1700.00%
2023/03/27030.0000.0030.1001,5550.00%
2023/03/2400.00130.9530.15-11,566-0.06%
2023/03/2300.00230.9830.75-21,605-0.12%
2023/03/2200.00130.9530.85-11,597-0.06%
2023/03/21130.90130.9030.8501,5650.00%
2023/03/20130.25130.2530.1501,5140.00%
2023/03/17230.35530.2529.80-31,494-0.20%
2023/03/1600.00129.7029.60-11,437-0.07%
2023/03/15229.95229.9529.8001,3900.00%
2023/03/14129.3500.0029.4011,3320.08%
2023/03/13729.431129.8029.80-41,314-0.30%
2023/03/0800.002328.6328.70-231,219-1.89%
2023/03/07128.20227.7028.20-11,183-0.08%
2023/03/06228.03427.5627.65-21,146-0.17%
2023/03/031627.69227.8026.90141,0701.31%
2023/03/01024.9500.0025.4509870.00%
2023/02/2400.00125.2025.20-1999-0.10%
2023/02/20225.5000.0025.4521,0220.20%
2023/02/1400.00124.8024.90-11,054-0.09%
2023/02/10024.4000.0024.6001,1010.00%
2023/02/08024.8000.0024.9501,2810.00%
2023/02/07024.8500.0024.9001,3080.00%
2023/02/0600.001025.0725.15-101,309-0.76%
2023/02/01124.6500.0024.4511,2940.08%
2023/01/3100.00024.8024.3501,2890.00%
2023/01/17024.2000.0023.7501,2840.00%
2023/01/09123.6500.0023.7011,2890.08%
2023/01/03223.0000.0023.3021,2970.15%
2022/12/29123.4500.0023.1511,3050.08%
2022/12/2600.00224.3524.55-21,370-0.15%
2022/12/2200.00124.6024.50-11,366-0.07%
2022/12/21125.0000.0024.7511,3590.07%
2022/12/19226.85226.6526.8501,2870.00%
2022/12/15126.30126.6027.1008840.00%
2022/12/1400.00125.7026.05-1824-0.12%
2022/12/0800.00125.9025.90-1787-0.13%
2022/12/05325.9800.0025.5537450.40%
2022/12/02126.00126.2526.1007190.00%
2022/12/0100.00225.1025.50-2666-0.30%
2022/11/30124.9000.0024.8516480.15%
2022/11/24124.5000.0024.6516220.16%
2022/11/23224.7500.0024.6026180.32%
2022/11/2100.001225.2925.35-12600-2.00%
2022/11/15224.2500.0024.1525670.35%
2022/11/14224.6300.0024.4525580.36%
2022/11/11125.8000.0024.5515400.18%
2022/11/09124.8500.0025.2515230.19%
2022/11/081225.001225.7324.9005210.00%
2022/11/0700.001025.2525.00-10490-2.04%
2022/11/041125.743525.6324.85-24474-5.05%
2022/11/0300.00124.6024.60-1318-0.31%
2022/11/0200.00122.4022.40-1292-0.34%
2022/10/20122.2000.0022.4013180.31%
2022/10/17023.2500.0022.7003070.00%
2022/10/06224.4300.0024.2022800.71%
2022/10/051024.661023.9723.8002720.00%
2022/10/04124.6000.0024.2012540.39%
2022/09/071522.3100.0022.20152047.34%
2022/09/061222.6700.0022.70122035.90%
2022/09/0500.00023.0023.1502030.00%
2022/09/02023.6000.0023.4501990.00%
2022/07/1800.00120.6020.65-1112-0.89%
2022/07/15120.8500.0020.5511120.89%
2022/07/06817.6100.0017.558978.18%
2022/07/05218.2500.0018.6021021.96%
2022/07/04518.2800.0018.2551024.89%
2022/07/01218.5000.0018.5021031.93%
2022/06/231019.6200.0019.45101019.85%
2022/06/21220.3500.0020.3521001.99%
2022/04/15023.8000.0024.0001370.00%
2022/04/0100.00023.1523.2001650.00%
2022/03/28023.2500.0023.2002570.00%
2022/03/24023.5000.0023.4502590.00%
2022/03/16022.8000.0022.6002690.00%
2022/03/09023.0500.0023.0002790.00%
2022/02/10024.4000.0024.1503550.00%
2022/01/1200.00024.5324.5507820.00%
2022/01/11624.6000.0024.5067800.77%
2022/01/10524.8500.0024.9057780.64%
2022/01/072025.1300.0025.15207752.58%
2021/12/29725.6000.0025.6077430.94%
2021/12/28525.5000.0025.5057420.67%
2021/12/24125.9000.0025.6017440.13%
2021/12/1600.00224.8524.85-2662-0.30%
2021/12/1400.00024.7524.4506600.00%
2021/12/0700.00025.1025.0006510.00%
2021/11/3000.00125.1025.10-1662-0.15%
2021/11/2500.001525.9125.80-15653-2.29%
2021/11/2400.001925.8925.70-19652-2.91%
2021/11/2300.00326.1225.90-3652-0.46%
2021/11/16125.9000.0025.5516300.16%
2021/11/151625.85125.7025.70156282.39%
2021/11/0800.00126.2026.10-1634-0.16%
2021/11/05127.35127.3527.5006260.00%
2021/11/02125.85126.3525.2006420.00%
2021/11/011127.501.727.3927.309.36201.51%
2021/10/2913.729.10329.1228.6010.75471.95%
2021/10/2800.00125.3026.80-1437-0.23%
2021/10/1400.001822.1021.40-18669-2.69%
2021/09/1600.002923.5223.35-291,162-2.50%
2021/09/1500.00123.4023.25-11,164-0.09%
2021/09/1400.00124.0023.70-11,168-0.09%
2021/09/10423.8800.0023.7041,1780.34%
2021/09/0900.00123.6023.75-11,181-0.08%
2021/09/0800.00323.1723.15-31,184-0.25%
2021/09/07024.5500.0024.0001,1850.00%
2021/09/06424.4500.0024.3041,1910.34%
2021/08/25125.4500.0025.6011,1960.08%
2021/08/24125.8000.0025.0011,1990.08%
2021/08/18124.8000.0025.5011,2030.08%
2021/08/16225.3000.0025.1021,2080.17%
2021/08/13126.1000.0025.9511,2030.08%
2021/08/1200.00127.0026.80-11,200-0.08%
2021/08/06328.7000.0028.7031,1840.25%
2021/08/05730.2000.0029.9071,1450.61%
2021/08/0400.001031.0530.30-101,164-0.86%
2021/08/02230.5500.0030.7021,1480.17%
2021/07/291031.17430.7930.7561,1210.53%
2021/07/28628.98529.3030.0011,0270.10%
2021/07/2200.00229.1329.45-21,192-0.17%
2021/07/1300.00228.9328.65-21,593-0.13%
2021/07/0900.00429.5129.90-41,737-0.23%
2021/07/0700.00229.9029.55-21,912-0.10%
2021/07/061030.56630.3330.1542,1450.19%
2021/07/05129.0500.0028.7012,4240.04%
2021/06/301130.252530.1530.80-142,453-0.57%
2021/06/29528.5000.0028.6552,3300.21%
2021/06/21125.1000.0025.3512,3160.04%
2021/06/1000.00525.8026.10-52,464-0.20%
2021/06/03126.7000.0026.4012,4800.04%
2021/05/31127.0000.0026.6012,4760.04%
2021/05/2800.00126.3526.25-12,470-0.04%
2021/05/26125.9000.0026.0512,4780.04%
2021/05/13124.60125.0525.0502,4830.00%
2021/05/12326.5500.0025.6032,4680.12%
2021/05/111029.00928.2228.3012,4390.04%
2021/05/07131.2000.0032.1512,4160.04%
2021/05/04429.65229.9829.9022,3850.08%
2021/05/03132.6000.0032.6012,3560.04%
2021/04/29134.00435.5833.60-32,338-0.13%
2021/04/2800.00135.0035.00-12,228-0.04%
2021/04/27133.7000.0033.5012,1940.05%
2021/04/2600.00135.2534.70-12,172-0.05%
2021/04/23133.95633.6033.40-52,064-0.24%
2021/04/22135.602334.8234.00-222,035-1.08%
2021/04/21835.1800.0035.4581,9880.40%
2021/04/201134.66934.6934.6021,9450.10%
2021/04/19533.3000.0033.4051,8730.27%
2021/04/16334.02634.1833.35-31,828-0.16%
2021/04/14332.18232.7032.8011,7770.06%
2021/04/132733.7000.0033.50271,7641.53%
2021/04/123334.9258.235.3235.40-25.21,679-1.50%
2021/04/095831.13631.0632.20521,4683.54%
2021/04/08128.25129.0029.3001,2660.00%
2021/04/06127.3500.0027.4511,2900.08%
2021/04/01126.3500.0026.8511,2810.08%
2021/03/23327.75429.1827.75-11,278-0.08%
2021/03/22127.40328.3329.30-21,233-0.16%
2021/03/19127.05227.0827.05-11,145-0.09%
2021/03/18126.85127.0026.9001,1420.00%
2021/03/16126.4500.0026.6011,1570.09%
2021/03/0400.000.426.5026.95-0.41,479-0.02%
2021/03/02027.15227.2026.65-21,506-0.13%
2021/02/25326.75326.9026.7501,6820.00%
2021/02/23127.20227.1527.30-11,717-0.06%
2021/02/2200.00426.9627.40-41,707-0.23%
2021/02/1800.00325.0025.10-31,672-0.18%
2021/02/04223.2500.0023.2021,6590.12%
2021/02/01223.2000.0023.1021,6580.12%
2021/01/26125.0500.0024.5011,6430.06%
2021/01/25425.1800.0024.8041,6370.24%
2021/01/1500.00126.2526.20-11,596-0.06%
2021/01/11128.1500.0027.6011,5210.07%
2021/01/08128.3000.0028.0011,5090.07%
2021/01/07428.861029.5328.65-61,480-0.41%
2021/01/06128.20328.8028.80-21,380-0.14%
2021/01/05328.25228.2527.8011,3260.08%
2021/01/04527.80228.3027.7031,2770.23%
2020/12/31428.21628.0528.00-21,231-0.16%
2020/12/30927.15227.2327.4571,0550.66%
2020/12/25424.75425.4524.7509250.00%
2020/12/2400.00424.9024.75-4921-0.43%
2020/12/23123.9000.0024.0019090.11%
2020/12/2200.00123.5023.50-1913-0.11%
2020/12/1800.00125.1024.50-1902-0.11%
2020/12/15224.5000.0024.3528740.23%
2020/12/11125.1000.0025.0518610.12%
2020/12/04126.40226.3826.45-1783-0.13%
2020/12/035227.096427.3126.95-12760-1.58%
2020/12/021526.07125.1526.25146042.32%
2020/12/01624.7100.0024.5565511.09%
2020/11/27124.851224.6524.65-11589-1.87%
2020/11/261224.5500.0024.40125822.06%
2020/11/25324.622024.6224.20-17571-2.97%
2020/11/241824.84125.1025.30175303.21%
2020/11/2000.001521.7522.25-15361-4.15%
2020/11/13521.0800.0021.1553681.36%
2020/11/1100.00221.1021.05-2398-0.50%
2020/11/091521.3700.0021.20154223.55%
2020/11/0600.00121.1021.15-1448-0.22%
2020/10/2900.000.320.5520.55-0.3658-0.04%
2020/10/2600.00221.4021.30-2667-0.30%
2020/10/22221.4500.0021.2026950.29%
2020/10/1600.00121.8021.00-1847-0.12%
2020/10/1500.00121.4021.40-1845-0.12%
2020/09/2800.00420.1320.40-4971-0.41%
2020/09/23221.4000.0021.3029660.21%
2020/09/18122.3500.0022.4019620.10%
2020/09/10222.60622.6022.60-4963-0.42%
2020/09/09422.6600.0022.8549590.42%
2020/09/08123.30123.1023.1009570.00%
2020/09/07423.59123.4522.8539570.31%
2020/09/04322.85323.4323.3009530.00%
2020/09/03423.73324.1023.1019550.10%
2020/09/02123.65823.1223.65-7951-0.74%
2020/09/01322.30422.3022.40-1964-0.10%
2020/08/2700.00121.8021.70-11,024-0.10%
2020/08/25322.2500.0021.9031,0420.29%
2020/08/20120.8000.0021.0011,0330.10%
2020/08/17123.40123.5523.6509930.00%
2020/08/13223.00523.1022.95-3972-0.31%
2020/08/12122.9000.0022.9519580.10%
2020/08/11523.1300.0023.2059330.54%
2020/08/10422.7600.0023.2048930.45%
2020/08/0700.00422.4422.20-4842-0.47%
2020/08/06321.6000.0021.6538070.37%
2020/08/0500.00522.0022.20-5767-0.65%
2020/08/04321.5000.0021.3537440.40%
2020/08/03121.90221.8021.55-1754-0.13%
2020/07/29120.80521.0020.65-4740-0.54%
2020/07/27121.75222.1521.80-1724-0.14%
2020/07/23820.77320.3520.8056290.79%
2020/07/2200.00519.7419.70-5585-0.85%
2020/07/17419.55119.0519.1035810.52%
2020/07/1300.001019.6519.60-10570-1.75%
2020/07/10219.3500.0019.2525730.35%
2020/07/09120.00220.7520.10-1564-0.18%
2020/07/081220.24520.4020.4075331.31%
2020/07/0300.00518.4918.35-5486-1.03%
2020/07/01318.0000.0018.1034880.61%
2020/06/30118.0000.0017.8514870.21%
2020/06/19218.6000.0018.4524860.41%
2020/06/17118.2000.0018.3014820.21%
2020/06/1500.001017.9517.90-10488-2.05%
2020/06/1200.001017.8518.05-10489-2.04%
2020/06/111.618.1700.0018.151.64900.34%
2020/06/1000.00219.3318.90-2488-0.41%
2020/06/09419.4100.0019.6044900.82%
2020/06/08419.14420.3520.2004760.00%
2020/06/04718.53118.3518.8064071.47%
2020/06/03317.473.118.3018.30-0.1382-0.02%
2020/06/02116.6500.0016.6513430.29%
2020/05/2800.00116.3016.20-1324-0.31%
2020/05/262016.2000.0016.10203266.12%
2020/05/22116.65116.5016.2503270.00%
2020/05/14117.4000.0017.3013970.25%
2020/05/0800.00317.4017.25-3405-0.74%
2020/05/0400.00517.0117.10-5388-1.29%
2020/04/3000.00117.1017.50-1387-0.26%
2020/04/2700.00716.2316.30-7383-1.82%
2020/04/2400.001.116.1016.05-1.1377-0.28%
2020/04/1500.001017.0016.75-10369-2.71%
2020/03/25013.4000.0013.3503900.00%
2020/02/24320.1500.0020.2033970.76%
2020/02/18021.3000.0021.3003820.00%
2020/02/03017.8000.0017.8002830.00%
2019/12/20021.2000.0021.2002690.00%
2019/12/0500.00222.0022.00-2248-0.80%
2019/12/03222.2500.0022.2022430.82%
2019/11/28122.3000.0022.2012280.44%
2019/11/1400.000.120.3020.30-0.1202-0.04%
2019/11/0600.00121.1521.05-1196-0.51%
2019/10/3000.00121.7521.60-1200-0.50%
2019/10/0700.000.122.6022.55-0.1250-0.03%
2019/10/03122.3500.0022.3512460.40%
2019/09/1000.00121.8021.55-1219-0.46%
2019/09/0500.00122.2021.80-1218-0.46%
2019/08/3000.00121.8021.65-1217-0.46%
2019/08/26122.5500.0022.5012030.49%
2019/08/2100.00122.9522.80-1197-0.51%
2019/08/20123.0000.0023.0511960.51%
2019/07/26123.0000.0023.3011950.51%
2019/07/25122.6000.0022.9011850.54%
2019/07/19121.6000.0021.6511680.59%
2019/07/151521.5100.0021.50151559.64%
2019/05/17020.6000.0020.7503490.00%
2019/05/0900.001022.3022.25-10380-2.63%
2019/04/2400.00524.9524.90-5385-1.30%
2019/04/1700.00825.7425.60-8388-2.06%
2019/04/161325.3600.0025.60133833.39%
2019/03/22425.4000.0025.2543981.00%
2019/03/08025.750.325.7525.50-0.3523-0.06%
2019/03/0400.00125.7026.20-1627-0.16%
2019/02/25127.3500.0027.0016160.16%
2019/02/22126.10126.5026.9005810.00%
2019/02/15024.8000.0025.0005330.00%
2019/01/3000.001.723.7323.80-1.7517-0.33%
2019/01/2900.000.323.9523.65-0.3522-0.05%
2019/01/23023.5500.0023.5505670.00%
2019/01/21024.2500.0024.2005680.00%
2019/01/18024.0000.0024.0005670.00%
2019/01/15023.5000.0023.5005780.00%
2018/12/2800.000.524.0524.15-0.5612-0.08%
2018/12/2700.000.524.0024.00-0.5626-0.08%
2018/12/12125.60126.0026.0006510.00%
2018/12/101025.00224.8024.8086471.24%
2018/12/0700.001025.3525.60-10647-1.54%
2018/12/0300.00328.0828.20-3632-0.47%
2018/11/30525.7500.0025.8055890.85%
2018/11/29723.97524.8825.1025370.37%
2018/11/1200.00620.8020.50-6590-1.02%
2018/11/021023.0000.0022.90106961.44%
2018/11/01422.49122.3022.5536810.44%
2018/10/2500.00119.8019.85-1697-0.14%
2018/10/1900.00122.5022.75-1714-0.14%
2018/10/0900.003.324.9224.65-3.3755-0.44%
2018/10/0800.00224.9825.10-2754-0.27%
2018/10/05125.95525.7025.50-4752-0.53%
2018/10/0200.00129.2029.35-1757-0.13%
2018/09/28528.7500.0028.5557700.65%
2018/09/26129.8500.0030.0017830.13%
2018/09/2000.00829.5129.10-8831-0.96%
2018/09/1400.00131.1031.20-1960-0.10%
2018/09/12229.8500.0029.7521,1100.18%
2018/09/10130.803532.1930.80-341,270-2.68%
2018/09/04137.0500.0038.0011,3830.07%
2018/08/241344.51344.8345.00101,6680.60%
2018/08/201042.5000.0042.95102,0220.49%
2018/08/17142.2500.0042.5012,1250.05%
2018/08/16141.20140.4541.8002,1170.00%
2018/08/1500.00140.4039.60-12,123-0.05%
2018/08/10149.8000.0049.2012,0580.05%
2018/08/071051.00151.5051.6092,1020.43%
2018/08/06252.00251.6051.4002,1050.00%
2018/08/02148.7500.0048.7512,1270.05%
2018/08/01150.3000.0050.1012,1260.05%
2018/07/3100.00550.0049.80-52,130-0.23%
2018/07/25152.50152.9053.0002,1320.00%
2018/07/2400.00652.0052.30-62,131-0.28%
2018/07/2300.00152.1051.70-12,140-0.05%
2018/07/20153.6000.0051.9012,1490.05%
2018/07/04161.7000.0060.4012,4300.04%
2018/07/0200.00564.5063.00-52,413-0.21%
2018/06/28563.6000.0062.6052,4260.21%
2018/06/26162.6000.0062.4012,3970.04%
2018/06/22264.05163.2063.9012,4940.04%
2018/06/211666.44267.2065.10142,4730.57%
2018/06/20663.95264.9068.2042,3690.17%
2018/06/19862.40264.1562.0062,3240.26%
2018/06/15462.181163.1563.40-72,300-0.30%
2018/06/14461.00261.2060.7022,2200.09%
2018/06/11461.90162.8061.7032,1680.14%
2018/06/08257.30157.5061.4012,1540.05%
2018/06/06161.8000.0060.3012,0140.05%
2018/06/05559.50560.3060.0001,9790.00%
2018/06/0400.00960.8860.80-91,956-0.46%
2018/06/01459.1000.0059.0041,9290.21%
2018/05/311959.9721.160.5259.50-2.11,924-0.11%
2018/05/30658.12457.6558.9021,8340.11%
2018/05/291158.18958.2857.4021,8290.11%
2018/05/28858.461559.1660.50-71,811-0.39%
2018/05/25255.35654.5855.40-41,705-0.23%
2018/05/24152.0000.0052.0011,6000.06%
2018/05/2200.00150.3050.40-11,569-0.06%
2018/05/18248.98248.7849.3001,5730.00%
2018/05/17348.28250.4048.4011,5790.06%
2018/05/16251.5000.0051.8021,5530.13%
2018/05/11251.7500.0051.6021,5930.13%
2018/05/10153.6000.0054.5011,5900.06%
2018/05/09353.0000.0053.0031,6350.18%
2018/05/08653.1700.0052.8061,6700.36%
2018/05/0700.00553.3054.00-51,667-0.30%
2018/05/04452.70252.8052.1021,6600.12%
2018/05/02452.5000.0052.8041,6590.24%
2018/04/26451.2500.0051.1041,6840.24%
2018/04/25253.7000.0053.9021,6920.12%
2018/04/24254.2000.0053.4021,7090.12%
2018/04/23657.00156.6056.8051,6880.30%
2018/04/20256.60756.5156.90-51,680-0.30%
2018/04/1900.00356.7757.20-31,692-0.18%
2018/04/1800.00655.0055.30-61,678-0.36%
2018/04/17355.2300.0054.2031,6740.18%
2018/04/16755.4700.0055.0071,6440.43%
2018/04/10152.4000.0051.4011,6700.06%
2018/04/0900.00651.0751.60-61,739-0.35%
2018/03/31253.0000.0051.5021,7470.11%
2018/03/3000.00152.6052.90-11,825-0.05%
2018/03/2800.00250.7050.60-21,923-0.10%
2018/03/27352.50352.6052.1001,9210.00%
2018/03/2600.00449.5349.50-41,845-0.22%
2018/03/23148.5500.0048.5011,8670.05%
2018/03/2200.00450.0349.40-41,852-0.22%
2018/03/21448.6000.0048.6541,7770.23%
2018/03/20248.2000.0048.1521,7640.11%
2018/03/16347.92348.7047.9501,7640.00%
2018/03/1500.00248.6048.60-21,763-0.11%
2018/03/1400.00249.3848.25-21,774-0.11%
2018/03/13148.00248.2548.50-11,766-0.06%
2018/03/1200.00248.1348.10-21,770-0.11%
2018/03/09148.1000.0047.8011,7740.06%
2018/03/083.948.1000.0047.803.91,7860.22%
2018/03/07348.5700.0048.2531,8000.17%
2018/03/05849.661249.0048.00-41,804-0.22%
2018/03/02348.90149.0549.2021,7620.11%
2018/03/01348.30249.2049.3011,7350.06%
2018/02/2700.00247.7547.00-21,715-0.12%
2018/02/22246.90147.2546.9011,9560.05%
2018/02/12247.18146.5046.0512,0550.05%
2018/02/092.144.66845.3946.00-5.92,139-0.28%
2018/02/08146.0000.0046.4012,2160.05%
2018/02/0700.00144.4044.30-12,230-0.04%
2018/02/06142.35345.6042.60-22,249-0.09%
2018/02/05147.5500.0047.0512,2930.04%
2018/02/01848.62248.4548.0062,3740.25%
2018/01/30146.3000.0046.2012,3040.04%
2018/01/26347.1300.0047.5032,3260.13%
2018/01/2500.00147.3047.30-12,327-0.04%
2018/01/24247.70347.5747.55-12,332-0.04%
2018/01/23148.6000.0047.5012,3350.04%
2018/01/191248.22148.3048.00112,3510.47%
2018/01/18048.10148.4548.30-12,393-0.04%
2018/01/17147.6000.0047.5012,4130.04%
2018/01/1500.00250.0048.50-22,668-0.07%
2018/01/1200.00348.0348.50-32,641-0.11%
2018/01/11147.95147.6046.9002,6340.00%
2018/01/10346.52146.5046.4522,6380.08%
2018/01/09347.67347.8747.4502,6270.00%
2018/01/08448.1500.0047.4042,6170.15%
2018/01/04450.26149.8049.0032,5550.12%
2018/01/03147.601147.7847.50-102,439-0.41%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音