鈊象 (3293)-玉山-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	942.76	3.9	942.72	946.00	-3.4	2,441	-0.14%
2025/01/20	0.1	947.58	4.1	948.27	950.00	-4	2,485	-0.16%
2025/01/17	9.7	938.92	2.6	933.06	939.00	7.1	2,513	0.28%
2025/01/16	14.2	906.40	58.5	912.13	947.00	-44.2	2,528	-1.75%
2025/01/15	11.1	914.28	4	915.49	902.00	7.1	2,526	0.28%
2025/01/14	0.5	934.27	10	940.70	934.00	-9.5	2,542	-0.38%
2025/01/13	3.6	934.05	2.2	933.05	930.00	1.4	2,572	0.05%
2025/01/10	5.8	951.24	0	956.61	945.00	5.8	2,582	0.22%
2025/01/09	3.7	964.14	0.1	965.00	958.00	3.6	2,622	0.14%
2025/01/08	1.7	983.34	1	969.00	969.00	0.7	2,666	0.03%
2025/01/07	0.2	988.10	1.1	988.43	980.00	-0.9	2,701	-0.03%
2025/01/06	0.3	991.00	2	984.56	983.00	-1.7	2,782	-0.06%
2025/01/03	1.2	969.75	1.3	973.44	981.00	0	2,799	0.00%
2025/01/02	1.2	962.85	0	968.00	963.00	1.2	2,818	0.04%
2024/12/31	1.7	948.26	3.1	953.61	974.00	-1.3	2,847	-0.05%
2024/12/30	7.9	958.81	0.1	962.00	957.00	7.8	2,923	0.27%
2024/12/27	1.1	968.20	0	970.75	967.00	1.1	2,971	0.04%
2024/12/26	2.3	965.78	1	976.00	965.00	1.3	3,036	0.04%
2024/12/25	4.8	972.49	0	0.00	970.00	4.8	3,142	0.15%
2024/12/24	1.3	992.53	0.1	992.85	980.00	1.2	3,260	0.04%
2024/12/23	0	991.80	2	995.98	989.00	-2	3,335	-0.06%
2024/12/20	1.8	987.68	1	986.99	982.00	0.8	3,352	0.02%
2024/12/19	1.3	999.58	0.1	999.00	999.00	1.2	3,362	0.04%
2024/12/18	1	1004.97	1	1005.00	1005.00	0	3,390	0.00%
2024/12/17	0	1000.00	2	1002.49	1000.00	-2	3,410	-0.06%
2024/12/16	3.1	988.95	0.1	993.80	983.00	3.1	3,409	0.09%
2024/12/13	0.2	1002.39	0.1	999.00	1010.00	0.1	3,404	0.00%
2024/12/12	0.1	1003.78	0.2	1004.29	1000.00	0	3,422	0.00%
2024/12/11	0.1	999.92	2.5	1001.84	1000.00	-2.4	3,422	-0.07%
2024/12/10	7.7	1007.73	5.6	1002.35	996.00	2.2	3,411	0.06%
2024/12/09	5	1027.00	9.5	1030.43	1035.00	-4.5	3,385	-0.13%
2024/12/06	1.2	1013.08	2.2	1021.57	1000.00	-1	3,359	-0.03%
2024/12/05	0.3	999.26	1.3	1003.66	1005.00	-0.9	3,366	-0.03%
2024/12/04	4.1	995.62	6	987.52	990.00	-1.9	3,368	-0.06%
2024/12/03	5.6	991.91	12.5	985.17	976.00	-7	3,363	-0.21%
2024/12/02	2.3	965.15	5.2	981.29	984.00	-2.9	3,355	-0.09%
2024/11/29	6	953.85	12.1	942.83	960.00	-6.1	3,360	-0.18%
2024/11/28	6.8	938.62	13.1	932.41	933.00	-6.2	3,366	-0.19%
2024/11/27	5.3	957.42	3.2	946.28	950.00	2.1	3,387	0.06%
2024/11/26	18.5	952.66	6	959.50	945.00	12.5	3,395	0.37%
2024/11/25	5.3	982.80	5	997.20	979.00	0.3	3,357	0.01%
2024/11/22	3.2	973.70	9.1	979.62	994.00	-5.8	3,035	-0.19%
2024/11/21	1.3	963.30	1	972.52	953.00	0.2	3,000	0.01%
2024/11/20	4.1	972.53	3	958.68	950.00	1.1	2,961	0.04%
2024/11/19	15.5	970.30	4.6	982.81	962.00	10.9	2,938	0.37%
2024/11/18	9.6	946.21	11.7	947.89	937.00	-2.2	2,865	-0.08%
2024/11/15	25	990.75	12.1	991.01	971.00	12.9	2,812	0.46%
2024/11/14	6.6	1027.72	3	1035.00	1030.00	3.6	2,738	0.13%
2024/11/13	0.4	1025.14	0	0.00	1030.00	0.4	2,744	0.01%
2024/11/12	23.7	1034.74	4	1030.05	1035.00	19.7	2,769	0.71%
2024/11/11	2.2	1040.76	1.1	1054.55	1055.00	1.1	2,791	0.04%
2024/11/08	1.5	1053.68	0.1	1055.39	1040.00	1.4	2,811	0.05%
2024/11/07	16.2	1050.13	13	1038.47	1040.00	3.2	2,832	0.11%
2024/11/06	5.1	1053.10	7	1062.87	1050.00	-1.9	2,814	-0.07%
2024/11/05	0.3	1026.88	0.2	1025.30	1025.00	0.1	2,837	0.00%
2024/11/04	4.9	1026.50	2	1020.00	1020.00	2.9	2,902	0.10%
2024/11/01	8.9	1029.61	10.1	1012.40	1045.00	-1.3	2,959	-0.04%
2024/10/30	7.6	1047.09	7	1037.87	1035.00	0.6	2,957	0.02%
2024/10/29	6.2	1051.83	3.1	1059.81	1060.00	3.1	2,973	0.10%
2024/10/28	2.3	1064.60	3.1	1078.12	1070.00	-0.8	3,003	-0.03%
2024/10/25	2.4	1052.34	3.1	1048.43	1040.00	-0.6	3,064	-0.02%
2024/10/24	3.7	1065.49	5.3	1063.81	1055.00	-1.6	3,178	-0.05%
2024/10/23	22.9	1093.86	8.1	1085.09	1085.00	14.8	3,216	0.46%
2024/10/22	8.7	1111.95	9	1111.10	1120.00	-0.4	3,210	-0.01%
2024/10/21	8.4	1109.06	7.4	1108.91	1110.00	1	3,190	0.03%
2024/10/18	9.5	1079.99	9.3	1087.46	1080.00	0.2	3,162	0.01%
2024/10/17	11.1	1076.41	21.4	1081.90	1080.00	-10.3	3,134	-0.33%
2024/10/16	6.2	1070.91	7.1	1082.20	1080.00	-1	3,124	-0.03%
2024/10/15	11.4	1071.50	8.2	1071.14	1060.00	3.1	3,086	0.10%
2024/10/14	19.8	1033.13	9.7	1051.85	1080.00	10.1	3,054	0.33%
2024/10/11	15.2	1037.80	13.7	1025.31	1050.00	1.5	3,028	0.05%
2024/10/09	3.3	975.75	3.2	970.55	974.00	0.1	2,951	0.00%
2024/10/08	7.4	964.61	9.1	955.14	952.00	-1.7	2,953	-0.06%
2024/10/07	14.2	970.68	21	967.38	963.00	-6.8	2,949	-0.23%
2024/10/04	19.1	990.55	15.8	967.69	968.00	3.3	2,921	0.11%
2024/10/01	4.5	1006.68	5.7	1014.26	1020.00	-1.1	2,838	-0.04%
2024/09/30	5.3	983.87	12.2	987.85	986.00	-6.9	2,805	-0.25%
2024/09/27	23.3	996.63	13.7	992.87	969.00	9.5	2,782	0.34%
2024/09/26	12.6	938.50	14.6	957.28	990.00	-2	2,688	-0.07%
2024/09/25	7.4	886.76	8.9	891.57	900.00	-1.4	2,573	-0.06%
2024/09/24	11.2	849.64	2.2	842.23	850.00	9	2,511	0.36%
2024/09/23	1.1	841.50	8	841.69	834.00	-6.9	2,496	-0.28%
2024/09/20	8.3	825.72	5.7	825.54	830.00	2.6	2,483	0.11%
2024/09/19	1.4	817.14	13.4	815.37	822.00	-12	2,447	-0.49%
2024/09/18	1.4	812.47	1.5	818.82	799.00	-0.1	2,437	0.00%
2024/09/16	4.8	810.30	5	810.39	817.00	-0.2	2,421	-0.01%
2024/09/13	1	806.93	6.5	806.84	811.00	-5.5	2,406	-0.23%
2024/09/12	1.2	788.96	0.8	787.06	791.00	0.4	2,390	0.02%
2024/09/11	1.4	770.61	0.3	772.03	772.00	1.1	2,383	0.05%
2024/09/10	2.6	775.95	1	773.00	772.00	1.6	2,392	0.07%
2024/09/09	0.1	781.01	2.1	776.38	779.00	-2	2,394	-0.08%
2024/09/06	4.2	788.73	2.1	792.08	785.00	2.1	2,389	0.09%
2024/09/05	2.2	770.97	3.1	783.45	777.00	-0.9	2,374	-0.04%
2024/09/04	4.4	767.93	7.1	752.99	764.00	-2.7	2,357	-0.11%
2024/09/03	3.2	763.32	2.1	763.60	766.00	1.1	2,348	0.05%
2024/09/02	4.4	764.29	2.1	762.24	759.00	2.3	2,359	0.10%
2024/08/30	5.8	785.12	3.1	782.44	779.00	2.7	2,339	0.12%
2024/08/29	9.5	786.96	3	790.65	786.00	6.5	2,336	0.28%
2024/08/28	18.7	809.33	3.6	809.01	810.00	15.1	2,312	0.65%
2024/08/27	8.8	834.58	18.3	835.85	820.00	-9.4	2,300	-0.41%
2024/08/26	2.1	846.01	3.1	842.10	837.00	-1	2,285	-0.05%
2024/08/23	2.1	822.99	6	820.16	841.00	-3.9	2,277	-0.17%
2024/08/22	8.4	827.45	2.3	831.10	822.00	6.1	2,269	0.27%
2024/08/21	2.7	844.65	2.5	841.14	830.00	0.2	2,258	0.01%
2024/08/20	3.7	846.61	2.6	836.48	833.00	1.1	2,209	0.05%
2024/08/19	1.7	835.35	7.4	834.29	840.00	-5.6	2,192	-0.26%
2024/08/16	4.2	810.13	2.4	809.83	802.00	1.8	2,156	0.08%
2024/08/15	3.1	788.71	6.1	792.38	798.00	-3	2,136	-0.14%
2024/08/14	11.4	803.02	8.1	794.79	791.00	3.3	2,136	0.15%
2024/08/13	17.8	786.65	10.1	794.97	800.00	7.7	2,103	0.37%
2024/08/12	33.2	808.88	6.3	807.11	805.00	26.9	2,055	1.31%
2024/08/09	43.2	779.27	8.1	777.40	787.00	35.2	2,020	1.74%
2024/08/08	8.3	733.03	4.1	735.56	734.00	4.2	1,979	0.21%
2024/08/07	14.2	695.61	8.1	709.47	733.00	6	1,954	0.31%
2024/08/06	11.8	675.77	11	642.82	669.00	0.8	1,910	0.04%
2024/08/05	11.9	666.71	101.8	661.52	657.00	-90	1,834	-4.90%	大賣/
2024/08/02	4.4	727.51	1.2	729.33	716.00	3.2	1,757	0.18%
2024/08/01	18	753.90	7	745.30	745.00	11	1,724	0.64%
2024/07/31	13.7	750.91	9	754.11	747.00	4.7	1,684	0.28%
2024/07/30	14.7	781.12	6.2	770.45	770.00	8.5	1,642	0.52%
2024/07/29	36.7	848.19	10.1	833.89	830.00	26.6	1,563	1.70%
2024/07/26	41	785.10	0.1	786.00	786.00	40.9	1,420	2.88%
2024/07/23	0.7	1463.23	12.5	1461.03	1465.00	-11.9	1,348	-0.88%
2024/07/22	2.3	1420.65	0	0.00	1410.00	2.3	1,325	0.17%
2024/07/19	2	1450.53	0	1466.15	1455.00	2	1,311	0.16%
2024/07/18	0.8	1421.67	0.1	1420.38	1425.00	0.7	1,311	0.05%
2024/07/17	3.1	1460.33	2	1445.03	1445.00	1.1	1,304	0.08%
2024/07/16	1	1484.67	1	1460.20	1480.00	0	1,302	0.00%
2024/07/15	2	1480.04	2	1490.09	1475.00	0	1,313	0.00%
2024/07/12	1.1	1480.57	2.2	1497.06	1505.00	-1.1	1,303	-0.09%
2024/07/11	4.2	1474.09	2	1484.96	1490.00	2.2	1,296	0.17%
2024/07/10	6.2	1465.39	4	1417.86	1475.00	2.2	1,307	0.17%
2024/07/09	0.7	1366.33	9.2	1396.88	1425.00	-8.5	1,282	-0.66%
2024/07/08	0.1	1307.86	0	1315.00	1320.00	0.1	1,263	0.01%
2024/07/05	0.1	1292.73	0.6	1291.17	1290.00	-0.6	1,266	-0.05%
2024/07/04	5.3	1290.37	3	1283.36	1300.00	2.3	1,261	0.18%
2024/07/03	10.6	1338.39	3	1341.25	1300.00	7.6	1,250	0.61%
2024/07/02	5	1377.04	3	1381.67	1395.00	2	1,245	0.16%
2024/07/01	4	1368.75	2	1370.00	1370.00	2	1,240	0.16%
2024/06/28	1.5	1332.83	3.3	1361.97	1355.00	-1.8	1,244	-0.14%
2024/06/27	5.1	1323.97	4	1306.41	1300.00	1	1,240	0.08%
2024/06/26	0.6	1270.05	0	1310.00	1315.00	0.6	1,318	0.05%
2024/06/25	1.3	1225.94	1	1205.27	1235.00	0.3	1,348	0.02%
2024/06/24	4	1242.47	3	1225.39	1225.00	1	1,362	0.07%
2024/06/21	1	1225.00	1.1	1215.87	1230.00	-0.1	1,375	-0.01%
2024/06/20	1.2	1201.78	1.1	1214.66	1225.00	0.1	1,391	0.01%
2024/06/19	1	1185.00	0	1205.00	1195.00	1	1,420	0.07%
2024/06/18	1.1	1170.09	2	1177.50	1170.00	-0.9	1,449	-0.06%
2024/06/17	4.1	1200.11	1.1	1191.80	1185.00	3	1,483	0.20%
2024/06/14	0	1170.00	5.5	1160.29	1175.00	-5.4	1,498	-0.36%
2024/06/13	0	1117.50	0.1	1117.14	1115.00	-0.1	1,518	-0.01%
2024/06/12	0	0.00	0.7	1098.51	1100.00	-0.7	1,539	-0.05%
2024/06/11	0	0.00	0	1061.18	1065.00	0	1,562	0.00%
2024/06/07	1.6	1067.22	9	1050.06	1040.00	-7.4	1,590	-0.47%
2024/06/06	1.1	1074.54	1.9	1074.97	1085.00	-0.8	1,587	-0.05%
2024/06/05	2.1	1054.61	3	1046.69	1055.00	-0.9	1,588	-0.06%
2024/06/04	0	1040.42	1.3	1049.43	1050.00	-1.3	1,633	-0.08%
2024/06/03	2.1	1019.70	4	1015.00	1030.00	-1.9	1,646	-0.12%
2024/05/31	2	1000.08	4	1007.50	1010.00	-2	1,645	-0.12%
2024/05/30	1.1	1004.66	0	1005.00	1010.00	1	1,631	0.06%
2024/05/29	1.3	997.29	0	1000.00	1000.00	1.3	1,624	0.08%
2024/05/28	2.4	995.85	1.1	997.27	995.00	1.3	1,623	0.08%
2024/05/27	1.2	1011.28	0	1025.00	1000.00	1.2	1,617	0.07%
2024/05/24	1	1039.85	1	1020.00	1035.00	0	1,622	0.00%
2024/05/23	2.1	1049.70	2	1055.00	1030.00	0.1	1,626	0.01%
2024/05/22	1	1035.16	1	1040.08	1050.00	0	1,616	0.00%
2024/05/21	1	1025.29	1.1	1020.32	1030.00	0	1,618	0.00%
2024/05/20	1	1044.57	4.1	1031.45	1025.00	-3.1	1,612	-0.19%
2024/05/17	0	995.90	1	998.99	995.00	-1	1,593	-0.06%
2024/05/16	1.2	994.34	2	998.50	998.00	-0.8	1,595	-0.05%
2024/05/15	0.1	999.39	3	999.33	993.00	-2.9	1,603	-0.18%
2024/05/14	0.1	1000.46	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0.6	995.37	0	0.00	991.00	0.6	1,612	0.04%
2024/05/10	0.1	1023.94	2	1027.41	995.00	-2	1,601	-0.12%
2024/05/09	0.1	1010.00	0.1	1010.00	1005.00	0.1	1,586	0.01%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1003.85	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1010.46	2	998.02	1005.00	-1.9	1,595	-0.12%
2024/05/03	4.2	999.11	5.1	1000.50	990.00	-0.8	1,597	-0.05%
2024/05/02	3.1	997.66	3	998.67	1000.00	0.1	1,594	0.00%
2024/04/30	4.1	1011.22	4	1006.25	1000.00	0.1	1,612	0.01%
2024/04/29	2	1024.98	2	1020.00	1025.00	0	1,624	0.00%
2024/04/26	2	1024.98	4.7	1031.73	1015.00	-2.6	1,630	-0.16%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1037.14	4	1033.86	1050.00	-4	1,631	-0.24%
2024/04/23	10.1	995.61	5	1004.00	998.00	5.1	1,624	0.31%
2024/04/22	4.7	994.30	0	0.00	980.00	4.7	1,624	0.29%
2024/04/19	9.4	1005.59	8	1002.51	1000.00	1.4	1,612	0.08%
2024/04/18	5	1026.02	6	1029.17	1030.00	-1	1,596	-0.06%
2024/04/17	5.1	1030.01	1	1030.00	1025.00	4.1	1,602	0.25%
2024/04/16	5.2	1029.05	3	1038.33	1030.00	2.2	1,609	0.13%
2024/04/15	2	1060.05	1	1070.00	1065.00	1	1,600	0.06%
2024/04/12	0	1082.86	0.1	1089.55	1085.00	0	1,635	0.00%
2024/04/11	1.4	1081.00	0.1	1090.88	1085.00	1.3	1,628	0.08%
2024/04/10	0	0.00	0.3	1100.00	1095.00	-0.3	1,633	-0.02%
2024/04/09	0.1	1103.77	0.1	1104.00	1100.00	0	1,643	0.00%
2024/04/08	3.1	1099.16	1.3	1093.06	1095.00	1.8	1,640	0.11%
2024/04/03	2	1157.28	1	1145.26	1155.00	1	1,605	0.06%
2024/04/02	1.1	1154.71	6	1142.54	1165.00	-4.9	1,597	-0.31%
2024/04/01	0	1131.94	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	6	1097.48	9.2	1120.27	1140.00	-3.2	1,581	-0.20%
2024/03/28	6	1099.98	6.1	1108.29	1125.00	-0.1	1,504	0.00%
2024/03/27	4.2	1045.09	5	1048.04	1080.00	-0.9	1,458	-0.06%
2024/03/26	2.1	1000.98	0.1	1015.00	1045.00	2	1,452	0.14%
2024/03/25	0.1	1015.55	0.1	1015.00	1010.00	0	1,439	0.00%
2024/03/22	1.3	1033.76	1	1045.00	1025.00	0.3	1,448	0.02%
2024/03/21	7.8	1113.98	2.3	1071.62	1055.00	5.5	1,428	0.39%
2024/03/20	3	1121.82	3	1130.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	4.1	1124.87	1140.00	-4.1	1,419	-0.29%
2024/03/18	5.1	1062.33	3	1088.33	1100.00	2.1	1,420	0.15%
2024/03/15	1	1085.23	1.2	1098.33	1105.00	-0.2	1,396	-0.01%
2024/03/14	19.2	1114.19	0.1	1091.67	1110.00	19.1	1,375	1.39%
2024/03/13	4.2	1122.89	3	1115.00	1165.00	1.2	1,334	0.09%
2024/03/12	10.2	1085.48	6	1053.33	1090.00	4.2	1,324	0.32%
2024/03/11	13.2	1039.01	20.1	1054.59	1045.00	-6.9	1,305	-0.52%
2024/03/08	7.4	1083.35	0.2	1084.58	1090.00	7.2	1,266	0.57%
2024/03/07	0.1	986.70	0.3	998.23	1005.00	-0.2	1,210	-0.02%
2024/03/06	3.2	946.12	1	956.98	960.00	2.1	1,173	0.18%
2024/03/05	0	0.00	1	909.99	918.00	-1	1,155	-0.09%
2024/03/04	0.1	901.56	3.1	903.96	900.00	-3	1,157	-0.26%
2024/03/01	0	884.00	0.1	884.00	878.00	-0.1	1,152	-0.01%
2024/02/29	0.1	858.58	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	850.00	0.1	867.50	869.00	-0.1	1,141	-0.01%
2024/02/26	0	842.09	0	0.00	843.00	0	1,123	0.00%
2024/02/23	0.1	834.85	0.1	839.00	829.00	0	1,122	0.00%
2024/02/21	0	815.76	0.2	815.00	815.00	-0.1	1,111	-0.01%
2024/02/20	0.1	820.08	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0	825.00	0	0.00	820.00	0	1,099	0.00%
2024/02/15	1.1	823.72	0	818.00	824.00	1.1	1,084	0.10%
2024/02/05	3	848.34	1.1	847.37	846.00	1.9	1,071	0.18%