同泰 (3321)-玉山-新莊券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.90	1	18.30	18.80	0	1,140	0.00%
2024/04/24	1	17.10	0	0.00	17.15	1	1,239	0.08%
2024/04/23	0	0.00	3	17.30	17.10	-3	1,291	-0.23%
2024/04/10	0	0.00	1	18.85	19.60	-1	1,278	-0.08%
2024/04/09	0	0.00	2	18.35	18.80	-2	1,270	-0.16%
2024/04/08	0.9	17.00	0	0.00	17.10	0.9	1,302	0.07%
2024/04/02	2	17.05	0	0.00	17.05	2	1,304	0.15%
2024/04/01	0	0.00	3	17.65	17.25	-3	1,307	-0.23%
2024/03/28	0	17.50	0	0.00	17.00	0	1,303	0.00%
2024/03/26	1	16.95	2	16.80	16.90	-1	1,296	-0.08%
2024/03/19	3	17.48	0	0.00	17.15	3	1,299	0.23%
2024/03/18	2	17.25	0	0.00	17.50	2	1,295	0.15%
2024/03/13	0	18.90	0	0.00	18.85	0	1,255	0.00%
2024/03/12	0	19.25	0	0.00	19.40	0	1,241	0.00%
2024/03/08	0	0.00	2	20.80	21.00	-2	1,193	-0.17%
2024/03/01	0	0.00	10	19.70	19.70	-10	1,089	-0.92%
2024/02/29	0	19.02	4	19.20	19.10	-4	1,074	-0.37%
2024/02/27	1	19.00	0	0.00	18.80	1	1,065	0.09%
2024/02/26	3	19.10	0	0.00	18.70	3	1,053	0.28%
2024/02/23	10	19.50	0	0.00	19.25	10	1,029	0.97%
2024/02/22	2	20.45	10	19.50	20.30	-8	995	-0.80%
2024/02/21	10	18.00	80	19.08	19.60	-70	920	-7.60%
2024/02/20	0	0.00	1	19.45	19.50	-1	827	-0.12%
2024/02/16	0	0.00	23	16.15	16.15	-23	630	-3.65%
2024/02/15	0	0.00	1.8	14.70	14.70	-1.8	574	-0.31%
2024/02/02	0	0.00	8	13.55	13.50	-8	529	-1.51%
2024/02/01	1	13.65	0.1	13.90	13.55	0.9	518	0.18%
2024/01/31	42	13.75	0	0.00	13.65	42	513	8.18%
2024/01/30	1	13.70	0	0.00	13.75	1	510	0.20%
2024/01/29	1	13.85	0	0.00	13.85	1	509	0.20%
2024/01/26	3	13.67	0	0.00	13.70	3	508	0.59%
2024/01/24	40	13.95	0	0.00	13.85	40	507	7.89%
2024/01/19	0	0.00	1	14.30	14.40	-1	468	-0.21%
2024/01/17	2	14.13	0	0.00	14.15	2	375	0.53%
2024/01/16	0	13.05	0	0.00	12.90	0	318	0.00%
2024/01/09	1	13.65	0	0.00	13.55	1	280	0.36%
2024/01/04	0	0.00	2	13.70	13.65	-2	261	-0.77%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	10	13.80	4	13.66	13.70	6	221	2.71%
2023/12/29	1	14.75	0	0.00	14.70	1	162	0.61%
2023/12/21	1	14.45	0	0.00	14.45	1	146	0.68%
2023/12/15	10	15.35	0	0.00	15.30	10	132	7.56%
2023/12/11	0	15.00	0	0.00	14.95	0	94	0.00%
2023/11/16	0	0.00	1	15.75	15.65	-1	86	-1.16%
2023/11/10	1	15.70	0	0.00	15.75	1	87	1.14%
2023/11/06	0	16.50	0	0.00	15.95	0	85	0.00%
2023/11/02	0	0.00	6	16.88	16.90	-6	82	-7.29%
2023/09/26	0	0.00	1.7	15.58	16.35	-1.7	122	-1.41%
2023/07/06	0	0.00	7	6.99	6.99	-7	153	-4.55%
2023/06/27	0	0.00	1	6.95	6.89	-1	152	-0.66%
2023/06/12	8	6.98	0	0.00	6.99	8	171	4.67%
2023/05/31	0	0.00	17	6.97	7.10	-17	223	-7.61%
2023/05/30	0	0.00	2	6.57	6.57	-2	211	-0.95%
2023/05/24	1	6.11	0	0.00	6.10	1	230	0.43%
2023/05/23	1	6.03	2	6.08	6.20	-1	255	-0.39%
2023/05/18	4	6.08	0	0.00	6.07	4	258	1.55%
2023/05/17	2	6.17	0	0.00	6.17	2	260	0.77%
2023/04/24	0	0.00	2	6.42	6.40	-2	266	-0.75%
2023/04/20	2	6.31	0	0.00	6.31	2	265	0.75%
2023/03/27	1	6.49	0	0.00	6.47	1	290	0.34%
2023/03/16	1	6.52	0	0.00	6.52	1	290	0.34%
2023/03/09	3	6.72	0	0.00	7.01	3	292	1.03%
2023/03/08	2	6.53	3	6.40	6.59	-1	283	-0.35%
2023/03/07	1	6.58	9	6.58	6.58	-8	280	-2.85%
2023/03/06	6	6.65	5	6.39	6.72	1	266	0.38%
2023/03/01	4	7.53	0	0.00	7.53	4	218	1.83%
2023/02/23	0	8.50	0	0.00	8.42	0	206	0.00%
2023/02/22	1	8.33	0	0.00	8.37	1	200	0.50%
2023/02/21	10	8.61	0	0.00	8.46	10	187	5.33%
2023/02/13	0	9.44	0	0.00	8.84	0	155	0.00%
2023/01/17	0	9.39	0	0.00	8.92	0	153	0.00%
2022/12/26	0	0.00	8	9.21	9.21	-8	121	-6.59%
2022/10/31	2	8.20	0	0.00	8.31	2	214	0.93%
2022/08/17	0	0.00	1	11.25	11.10	-1	351	-0.28%
2022/08/11	1	11.05	0	0.00	11.05	1	343	0.29%
2022/08/01	0	0.00	1	12.10	12.40	-1	274	-0.36%
2022/07/29	1	11.80	10	12.45	12.70	-9	251	-3.58%
2022/07/28	11	12.15	2	11.75	12.15	9	213	4.23%
2022/07/20	2	9.15	0	0.00	9.10	2	153	1.30%
2022/07/13	6	8.69	0	0.00	8.88	6	162	3.68%
2022/06/23	3	9.94	0	0.00	9.86	3	159	1.89%
2022/06/08	0	0.00	1	11.30	11.30	-1	160	-0.62%
2022/06/02	1	11.20	0	0.00	11.10	1	164	0.61%
2022/05/24	5	10.95	0	0.00	10.90	5	187	2.66%
2022/03/08	0	0.00	1	12.25	12.15	-1	648	-0.15%
2022/03/07	0	13.00	0	0.00	12.50	0	645	0.00%
2022/02/22	1	13.45	0	0.00	13.45	1	658	0.15%
2022/02/21	0	0.00	1	14.25	14.25	-1	655	-0.15%
2022/02/18	1	13.30	0	0.00	13.85	1	638	0.16%
2022/02/16	0	13.20	0	0.00	12.40	0	616	0.00%
2022/02/07	0	0.00	1	12.30	12.50	-1	643	-0.16%
2022/01/14	1	12.90	0	0.00	12.95	1	685	0.15%
2022/01/07	0	0.00	1	13.75	13.60	-1	664	-0.15%
2021/12/28	0	0.00	10	14.15	14.10	-10	622	-1.61%
2021/12/24	0	0.00	5	14.50	14.60	-5	611	-0.82%
2021/12/17	0	0.00	2	14.00	13.85	-2	579	-0.34%
2021/12/13	1	14.15	1	14.10	14.05	0	559	0.00%
2021/12/07	0	0.00	2	14.60	14.60	-2	508	-0.39%
2021/12/03	4	14.39	3	14.77	14.80	1	437	0.23%
2021/12/01	0	0.00	14	13.15	13.15	-14	365	-3.83%
2021/11/25	0	0.00	11	13.26	13.35	-11	351	-3.13%
2021/11/22	0	0.00	12	13.50	13.40	-12	349	-3.44%
2021/11/17	2	13.85	1	13.50	13.90	1	342	0.29%
2021/11/08	0	0.00	6	13.05	13.05	-6	333	-1.80%
2021/11/05	30	13.00	0	0.00	13.30	30	337	8.89%
2021/11/01	10	12.60	0	0.00	12.60	10	429	2.33%
2021/10/29	0	0.00	1	13.00	12.90	-1	435	-0.23%
2021/10/28	2	13.33	0	0.00	13.20	2	435	0.46%
2021/10/22	0	0.00	1	11.75	11.55	-1	422	-0.24%
2021/10/21	0	11.80	0	0.00	11.70	0	428	0.00%
2021/10/19	0	11.80	0	0.00	11.70	0	450	0.00%
2021/10/07	1	11.45	0	0.00	11.45	1	484	0.21%
2021/10/01	1	11.40	0	0.00	11.40	1	527	0.19%
2021/09/02	3	12.80	0	0.00	12.85	3	686	0.44%
2021/08/31	0	0.00	2	13.00	13.00	-2	688	-0.29%
2021/08/27	2	12.90	0	0.00	12.95	2	690	0.29%
2021/08/19	4	12.50	0	0.00	12.40	4	682	0.59%
2021/08/17	0	0.00	1	12.80	12.65	-1	685	-0.15%
2021/08/16	2	12.93	0	0.00	12.85	2	681	0.29%
2021/08/13	3	13.30	5	13.25	13.10	-2	675	-0.30%
2021/08/09	1	14.30	0	0.00	14.15	1	679	0.15%
2021/08/06	5	14.60	0	0.00	14.70	5	670	0.75%
2021/08/05	7	15.13	8	14.73	14.85	-1	671	-0.15%
2021/08/02	0	0.00	11	14.32	14.20	-11	658	-1.67%
2021/07/29	1	13.40	0	0.00	13.70	1	653	0.15%
2021/07/27	6	13.85	0	0.00	13.80	6	675	0.89%
2021/07/26	0	0.00	3	14.12	14.20	-3	712	-0.42%
2021/07/23	0	0.00	1	14.40	14.15	-1	787	-0.13%
2021/07/22	0	0.00	2	13.80	13.85	-2	795	-0.25%
2021/07/21	2	13.80	0	0.00	13.75	2	831	0.24%
2021/07/20	3	13.90	3	14.00	13.95	0	842	0.00%
2021/07/13	2	14.25	0	0.00	13.85	2	873	0.23%
2021/07/09	1	14.00	0	0.00	13.90	1	861	0.12%
2021/07/08	1	14.15	0	0.00	14.10	1	870	0.11%
2021/07/06	0	0.00	1	14.60	14.60	-1	891	-0.11%
2021/06/30	0	0.00	4	14.08	14.20	-4	968	-0.41%
2021/06/29	14	14.02	0	0.00	14.15	14	972	1.44%
2021/06/25	0	0.00	1	14.70	14.40	-1	946	-0.11%
2021/06/24	1	14.55	2	14.85	14.70	-1	946	-0.11%
2021/06/18	2	14.65	10	14.50	14.20	-8	969	-0.83%
2021/05/31	2	12.90	0	0.00	12.90	2	1,041	0.19%
2021/05/21	0	0.00	3	12.15	12.15	-3	1,053	-0.28%
2021/05/19	12	12.12	0	0.00	12.00	12	1,077	1.11%
2021/05/18	6	11.67	0	0.00	11.75	6	1,068	0.56%
2021/05/14	5	11.80	0	0.00	11.75	5	1,061	0.47%
2021/05/13	3	11.12	0	0.00	11.80	3	1,053	0.28%
2021/05/12	1	13.05	13	12.75	12.10	-12	1,031	-1.16%
2021/05/11	0	0.00	10	13.60	13.40	-10	1,009	-0.99%
2021/05/06	10	14.20	0	0.00	13.80	10	989	1.01%
2021/05/05	2	13.70	1	13.90	13.65	1	990	0.10%
2021/05/03	1	14.55	0	0.00	14.50	1	970	0.10%
2021/04/29	11	15.82	0	0.00	15.50	11	937	1.17%
2021/04/28	3	14.82	0	0.00	14.85	3	864	0.35%
2021/04/27	6	15.02	4	14.94	14.75	2	855	0.23%
2021/04/22	4	14.24	0	0.00	14.00	4	823	0.49%
2021/04/21	2	14.35	2	14.40	14.40	0	808	0.00%
2021/04/20	2	14.50	0	0.00	14.50	2	803	0.25%
2021/04/19	0	0.00	2	14.60	14.60	-2	801	-0.25%
2021/04/14	30	14.80	0	0.00	14.35	30	802	3.74%
2021/04/13	3	14.80	12	14.95	14.75	-9	802	-1.12%
2021/04/09	35	15.00	0	0.00	15.00	35	823	4.25%
2021/04/08	30	15.35	0	0.00	15.30	30	847	3.54%
2021/04/07	0	0.00	1	15.25	15.35	-1	831	-0.12%
2021/04/06	0	0.00	2	15.25	15.20	-2	817	-0.24%
2021/04/01	0	0.00	8	14.50	14.35	-8	797	-1.00%
2021/03/30	1	14.60	0	0.00	14.60	1	876	0.11%
2021/03/25	0	0.00	2	14.70	14.60	-2	867	-0.23%
2021/03/24	1	14.80	4	14.65	14.70	-3	881	-0.34%
2021/03/23	9	14.85	0	0.00	14.60	9	874	1.03%
2021/03/22	14	15.42	0	0.00	15.45	14	847	1.65%
2021/03/19	6	14.60	1	14.60	14.70	5	799	0.63%
2021/03/18	0	0.00	5	14.15	14.25	-5	789	-0.63%
2021/03/17	1	14.05	0	0.00	14.00	1	792	0.13%
2021/03/15	9	13.83	0	0.00	13.95	9	794	1.13%
2021/03/08	0	0.00	3	13.60	13.40	-3	819	-0.37%
2021/03/03	0	0.00	10	13.30	13.45	-10	853	-1.17%
2021/02/26	2	13.30	0	0.00	13.40	2	864	0.23%
2021/02/25	0	0.00	1	13.40	13.50	-1	870	-0.11%
2021/02/24	1	13.40	0	0.00	13.40	1	873	0.11%
2021/02/22	0	0.00	3.6	14.08	14.10	-3.6	884	-0.40%
2021/02/18	0	0.00	2	12.85	12.85	-2	890	-0.22%
2021/02/03	0	0.00	1	12.20	12.20	-1	893	-0.11%
2021/02/01	1	12.10	0	0.00	12.35	1	909	0.11%
2021/01/28	0	0.00	10	12.10	12.10	-10	904	-1.11%
2021/01/22	10.3	13.00	0	0.00	12.90	10.3	914	1.12%
2021/01/21	0.3	13.10	0	0.00	13.20	0.3	920	0.04%
2021/01/20	0	0.00	3	13.42	13.30	-3	940	-0.32%
2021/01/19	6	13.76	0	0.00	13.35	6	943	0.64%
2021/01/18	0	0.00	1	13.35	13.30	-1	966	-0.10%
2021/01/15	5	13.80	0	0.00	13.70	5	1,003	0.50%
2021/01/14	0	0.00	3	14.15	14.15	-3	1,051	-0.29%
2021/01/12	0	0.00	3	14.00	14.00	-3	1,103	-0.27%
2021/01/07	2	14.45	0	0.00	14.40	2	1,196	0.17%
2021/01/06	2	14.50	0	0.00	14.55	2	1,194	0.17%
2021/01/05	0	0.00	5	15.05	15.10	-5	1,181	-0.42%
2021/01/04	0	0.00	35	15.50	15.30	-35	1,167	-3.00%
2020/12/31	10	14.65	5	14.69	15.35	5	1,130	0.44%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/28	6	14.14	0	0.00	14.10	6	1,073	0.56%
2020/12/25	1	14.00	1	14.10	14.05	0	1,060	0.00%
2020/12/24	18.4	13.97	4.2	13.92	14.05	14.2	1,031	1.38%
2020/12/23	5	14.90	0	0.00	14.95	5	971	0.51%
2020/12/22	0	0.00	4	14.95	14.80	-4	981	-0.41%
2020/12/15	3	14.45	0	0.00	14.05	3	1,075	0.28%
2020/12/11	3	14.97	0	0.00	14.90	3	1,085	0.28%
2020/12/09	3	15.60	0	0.00	15.50	3	1,070	0.28%
2020/12/07	2	15.23	0	0.00	15.85	2	1,071	0.19%
2020/12/04	2	15.60	0	0.00	15.50	2	1,057	0.19%
2020/12/03	0	0.00	3	16.10	15.55	-3	1,055	-0.28%
2020/12/02	3	16.08	0	0.00	16.10	3	1,054	0.28%
2020/12/01	1	15.50	6	15.88	16.20	-5	1,061	-0.47%
2020/11/30	3	15.67	0	0.00	15.60	3	1,048	0.29%
2020/11/27	6	15.53	1	15.70	15.80	5	1,047	0.48%
2020/11/26	3	15.40	1	15.40	15.30	2	1,042	0.19%
2020/11/25	4	15.35	0	0.00	15.35	4	1,049	0.38%
2020/11/23	3	15.40	0	0.00	15.60	3	1,049	0.29%
2020/11/20	0	0.00	1	15.70	15.60	-1	1,053	-0.09%
2020/11/19	3	15.33	0	0.00	15.50	3	1,079	0.28%
2020/11/18	16	15.93	0	0.00	15.70	16	1,108	1.44%
2020/11/16	0	0.00	3	16.00	16.00	-3	1,121	-0.27%
2020/11/11	1	15.60	1	15.75	15.80	0	1,156	0.00%
2020/11/09	0	0.00	5	16.05	15.90	-5	1,163	-0.43%
2020/11/06	0	0.00	15	16.04	15.95	-15	1,181	-1.27%
2020/11/03	0	0.00	2	16.10	16.40	-2	1,272	-0.16%
2020/10/30	0	0.00	1	16.55	16.40	-1	1,359	-0.07%
2020/10/29	1	16.80	0	0.00	16.90	1	1,372	0.07%
2020/10/28	0	0.00	5	17.60	17.40	-5	1,360	-0.37%
2020/10/23	1	18.25	8	18.14	17.90	-7	1,316	-0.53%
2020/10/22	27	18.21	2	17.85	17.75	25	1,279	1.95%
2020/10/21	1	17.00	2	17.03	17.30	-1	1,222	-0.08%
2020/10/20	1	16.40	8	16.41	16.40	-7	1,194	-0.59%
2020/10/19	8	17.11	6	17.33	17.15	2	1,217	0.16%
2020/10/16	5	15.74	3	16.70	16.20	2	1,201	0.17%
2020/10/14	2	15.20	0	0.00	15.20	2	1,154	0.17%
2020/10/07	3	15.90	11	15.70	15.85	-8	1,161	-0.69%
2020/10/05	1	15.25	0	0.00	15.30	1	1,227	0.08%
2020/09/28	10	15.15	0	0.00	15.25	10	1,463	0.68%
2020/09/25	2	14.83	0	0.00	15.00	2	1,472	0.14%
2020/09/21	0	0.00	6	17.35	17.00	-6	1,718	-0.35%
2020/09/18	3	15.95	12	16.30	17.80	-9	1,780	-0.51%
2020/09/17	2	15.05	6	16.15	16.45	-4	1,799	-0.22%
2020/09/11	2	14.95	1	15.20	14.90	1	2,081	0.05%
2020/09/10	5	15.64	18	15.58	15.35	-13	2,072	-0.63%
2020/09/09	0	0.00	1	15.40	15.70	-1	2,067	-0.05%
2020/09/08	0	0.00	5	15.10	15.30	-5	2,067	-0.24%
2020/09/04	2	15.30	3	15.75	15.40	-1	2,074	-0.05%
2020/08/31	8	16.18	0	0.00	16.20	8	2,068	0.39%
2020/08/28	5	16.40	0	0.00	16.40	5	2,059	0.24%
2020/08/27	1	16.90	0	0.00	16.75	1	2,061	0.05%
2020/08/26	0	0.00	2	16.90	16.80	-2	2,052	-0.10%
2020/08/25	6	17.50	26	17.29	17.20	-20	2,046	-0.98%
2020/08/24	24	17.10	5	16.90	17.85	19	2,019	0.94%
2020/08/21	2	15.40	0	0.00	16.25	2	1,998	0.10%
2020/08/20	9	14.98	24	14.88	14.80	-15	1,999	-0.75%
2020/08/19	0	0.00	10	15.35	16.00	-10	1,984	-0.50%
2020/08/18	0	0.00	31	16.19	15.70	-31	1,973	-1.57%
2020/08/17	9	16.56	0	0.00	16.40	9	1,964	0.46%
2020/08/14	0	0.00	2	16.90	17.15	-2	1,969	-0.10%
2020/08/13	36	16.66	0	0.00	16.65	36	1,965	1.83%
2020/08/12	3	16.50	0	0.00	17.10	3	1,951	0.15%
2020/08/11	7	18.56	9	18.84	18.00	-2	1,945	-0.10%
2020/08/10	42	20.10	0	0.00	19.85	42	1,938	2.17%
2020/08/07	3	19.45	5	20.27	19.70	-2	1,967	-0.10%
2020/08/06	9	19.73	5	20.22	20.90	4	1,957	0.20%
2020/08/04	0	0.00	1	17.30	17.30	-1	1,880	-0.05%
2020/07/29	1	13.15	0	0.00	13.90	1	1,839	0.05%
2020/07/24	5	15.50	7	15.71	15.50	-2	1,825	-0.11%
2020/07/23	5	15.45	10	14.95	15.60	-5	1,820	-0.27%
2020/07/22	0	0.00	11	14.11	14.85	-11	1,774	-0.62%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	0	0.00	9	25.58	25.20	-9	1,721	-0.52%
2020/07/10	6	28.08	11	28.52	28.00	-5	1,693	-0.30%
2020/07/09	3	28.83	0	0.00	28.80	3	1,658	0.18%
2020/07/08	2	26.05	8	25.80	26.80	-6	1,610	-0.37%
2020/07/07	6	25.20	15.8	25.20	25.20	-9.8	1,564	-0.62%
2020/07/06	0	0.00	5	22.95	22.95	-5	1,445	-0.35%
2020/07/03	2	20.90	5	20.90	20.90	-3	1,433	-0.21%
2020/07/02	4	18.93	0	0.00	19.00	4	1,396	0.29%
2020/07/01	20	17.19	3	17.30	17.30	17	1,335	1.27%
2020/06/30	1	14.00	0	0.00	15.75	1	1,231	0.08%
2020/06/29	0	0.00	25	15.05	15.10	-25	1,132	-2.21%
2020/06/24	1	13.20	1	13.75	13.75	0	1,020	0.00%
2020/06/23	13	14.48	9	14.17	13.70	4	958	0.42%
2020/06/18	1	11.20	7	10.84	11.30	-6	637	-0.94%
2020/06/15	3	10.25	0	0.00	10.15	3	638	0.47%
2020/06/12	5	9.86	0	0.00	10.55	5	636	0.79%
2020/06/11	3	10.53	0	0.00	10.40	3	637	0.47%
2020/06/08	2	11.35	0	0.00	11.50	2	648	0.31%
2020/06/05	4	11.80	0	0.00	11.50	4	640	0.62%
2020/06/03	0	0.00	1	11.30	11.40	-1	630	-0.16%
2020/06/01	0	0.00	1	11.20	11.20	-1	624	-0.16%
2020/05/29	1	10.90	12	11.08	10.95	-11	619	-1.77%
2020/05/27	0	0.00	14	11.30	11.30	-14	593	-2.36%
2020/05/25	1	10.50	0	0.00	10.60	1	571	0.17%
2020/05/22	1	10.80	0	0.00	11.00	1	574	0.17%
2020/05/21	22	11.17	0	0.00	11.30	22	574	3.83%
2020/05/20	0	0.00	1	10.90	10.90	-1	556	-0.18%
2020/05/19	0	0.00	2	10.10	9.95	-2	557	-0.36%
2020/05/18	2	9.75	0	0.00	10.10	2	560	0.36%
2020/05/15	1	10.80	1	10.70	10.60	0	543	0.00%
2020/05/14	12	11.96	4	11.85	11.75	8	522	1.53%
2020/05/13	3	11.65	0	0.00	11.65	3	471	0.64%
2020/05/08	4	8.78	0	0.00	8.78	4	422	0.95%
2020/05/07	1	8.75	0	0.00	8.80	1	422	0.24%
2020/04/23	0	0.00	4	8.34	8.40	-4	485	-0.82%
2020/04/21	2	8.35	0	0.00	8.10	2	487	0.41%
2020/03/23	0	0.00	20	5.89	5.89	-20	741	-2.70%
2020/03/20	0	0.00	3	6.55	6.54	-3	750	-0.40%
2020/03/18	2	7.40	0	0.00	6.88	2	756	0.26%
2020/03/16	1	8.23	2	8.26	8.23	-1	747	-0.13%
2020/03/13	2	9.14	0	0.00	9.14	2	730	0.27%
2020/03/10	0	0.00	1	11.25	11.45	-1	743	-0.13%
2020/03/04	0	0.00	6	12.00	11.95	-6	788	-0.76%
2020/02/25	4	11.65	0	0.00	12.30	4	829	0.48%
2020/02/20	2	12.10	0	0.00	12.20	2	845	0.24%
2020/02/19	1	12.25	0	0.00	12.40	1	843	0.12%
2020/02/17	2	12.40	0	0.00	12.45	2	852	0.23%
2020/02/14	0	0.00	2	12.70	12.55	-2	855	-0.23%
2020/02/13	0	0.00	8	12.59	12.35	-8	859	-0.93%
2020/02/06	1	12.30	1	12.20	12.40	0	861	0.00%
2020/02/03	10	12.00	0	0.00	11.85	10	836	1.20%
2020/01/30	2	13.08	0	0.00	13.05	2	806	0.25%
2020/01/20	2	14.50	0	0.00	14.45	2	789	0.25%
2020/01/16	0	0.00	2	14.85	14.75	-2	777	-0.26%
2020/01/13	2	14.60	0	0.00	14.50	2	762	0.26%
2020/01/10	0	0.00	2	15.05	14.80	-2	753	-0.27%
2020/01/09	5	14.75	0	0.00	14.70	5	737	0.68%
2020/01/08	0	0.00	1	14.20	14.40	-1	723	-0.14%
2020/01/07	4	14.08	0	0.00	14.20	4	706	0.57%
2020/01/06	1	14.15	11	14.11	14.05	-10	684	-1.46%
2020/01/03	12	15.12	5	14.88	14.55	7	659	1.06%
2019/12/30	5	15.55	0	0.00	16.25	5	579	0.86%
2019/12/26	0	0.00	1	14.80	14.75	-1	539	-0.19%
2019/12/25	1	14.50	0	0.00	14.85	1	535	0.19%
2019/12/23	0.1	13.70	0	0.00	13.80	0.1	510	0.03%
2019/12/17	2	13.90	0	0.00	14.00	2	488	0.41%
2019/12/16	1	14.45	0	0.00	14.45	1	473	0.21%
2019/12/02	0	0.00	1	16.50	16.60	-1	375	-0.26%
2019/11/28	2	16.20	6.2	16.29	16.35	-4.2	351	-1.19%
2019/11/27	0	0.00	2	16.10	15.90	-2	334	-0.60%
2019/11/26	0	0.00	1	15.70	15.70	-1	320	-0.31%
2019/11/22	2	15.70	0	0.00	15.65	2	309	0.65%
2019/11/21	0	0.00	5	16.15	16.25	-5	287	-1.74%
2019/11/20	5	14.90	0	0.00	14.80	5	257	1.94%
2019/11/18	5	14.50	0	0.00	14.65	5	250	1.99%
2019/11/06	0	0.00	3	11.75	11.70	-3	245	-1.22%
2019/10/31	0	0.00	3	12.20	12.30	-3	219	-1.37%
2019/10/30	2	11.90	0	0.00	11.70	2	212	0.94%
2019/10/25	0	0.00	2	11.30	11.30	-2	202	-0.99%
2019/10/24	0	0.00	8	11.26	11.55	-8	201	-3.98%
2019/10/23	0	0.00	4	10.90	10.95	-4	194	-2.06%
2019/10/22	3	10.70	0	0.00	10.70	3	193	1.55%
2019/10/14	1	10.90	0	0.00	10.80	1	219	0.46%
2019/09/19	10	10.85	0	0.00	10.85	10	273	3.65%
2019/08/20	0	0.00	6	11.40	11.30	-6	423	-1.42%
2019/08/19	0	0.00	15	11.35	11.20	-15	425	-3.52%
2019/08/16	0	0.00	25	11.25	11.30	-25	429	-5.82%
2019/07/23	3	12.50	1	12.55	12.60	2	603	0.33%
2019/07/19	0	0.00	5	12.60	12.70	-5	623	-0.80%
2019/07/18	1	12.70	0	0.00	12.85	1	628	0.16%
2019/07/15	0	0.00	5	13.11	13.20	-5	642	-0.78%
2019/07/11	2	12.95	2	13.00	13.20	0	675	0.00%
2019/07/10	0	0.00	2	14.15	14.00	-2	687	-0.29%
2019/07/09	0	0.00	1	13.50	14.10	-1	728	-0.14%
2019/07/08	1	13.20	0	0.00	13.45	1	736	0.14%
2019/07/03	0	0.00	1	13.25	13.50	-1	866	-0.12%
2019/07/02	1	13.00	0	0.00	13.30	1	940	0.11%
2019/06/27	0	0.00	2	13.55	13.50	-2	1,028	-0.19%
2019/06/26	0	0.00	2	13.40	13.65	-2	1,034	-0.19%
2019/06/25	4	13.01	0	0.00	13.20	4	1,027	0.39%
2019/06/24	3	13.33	0	0.00	13.45	3	1,023	0.29%
2019/06/21	0	0.00	3	13.40	13.50	-3	1,030	-0.29%
2019/06/19	0	0.00	2	13.90	13.65	-2	1,063	-0.19%
2019/06/18	2	13.38	0	0.00	13.55	2	1,080	0.19%
2019/06/17	0	0.00	1	13.95	13.60	-1	1,108	-0.09%
2019/06/14	3	13.35	0	0.00	13.40	3	1,116	0.27%
2019/06/13	18	13.26	4	13.35	13.20	14	1,123	1.25%
2019/06/12	4	12.79	0	0.00	12.75	4	1,128	0.35%
2019/06/10	2	13.85	0	0.00	13.95	2	1,121	0.18%
2019/06/05	0	0.00	1	14.05	14.10	-1	1,170	-0.09%
2019/06/04	1	14.40	0	0.00	14.20	1	1,190	0.08%
2019/05/31	2	14.98	0	0.00	14.90	2	1,262	0.16%
2019/05/28	0	0.00	7	15.57	15.70	-7	1,447	-0.48%
2019/05/22	1	15.10	0	0.00	15.15	1	1,443	0.07%
2019/05/21	3	15.20	2	15.00	15.20	1	1,439	0.07%
2019/05/20	0	0.00	2	14.60	14.80	-2	1,434	-0.14%
2019/05/17	9	14.74	0	0.00	14.55	9	1,431	0.63%
2019/05/15	0	0.00	3	15.25	15.10	-3	1,426	-0.21%
2019/05/14	2	15.20	5	14.75	15.20	-3	1,413	-0.21%
2019/05/13	4	14.35	0	0.00	14.50	4	1,412	0.28%
2019/05/10	9	14.21	0	0.00	14.35	9	1,407	0.64%
2019/05/09	16	14.65	0	0.00	13.95	16	1,392	1.15%
2019/05/08	2	15.15	1	15.20	15.20	1	1,379	0.07%
2019/05/07	1	15.75	0	0.00	15.55	1	1,385	0.07%
2019/05/06	0	0.00	1	15.55	15.55	-1	1,373	-0.07%
2019/05/03	0	0.00	2	15.65	15.55	-2	1,357	-0.15%
2019/05/02	30	14.92	0	0.00	14.85	30	1,335	2.25%
2019/04/22	3	15.75	0	0.00	15.25	3	1,290	0.23%
2019/04/19	3	15.25	0	0.00	15.30	3	1,281	0.23%
2019/04/18	1	15.60	0	0.00	15.50	1	1,275	0.08%
2019/04/17	0	0.00	1	16.00	16.10	-1	1,260	-0.08%
2019/04/16	5	15.88	40	16.20	16.10	-35	1,237	-2.83%
2019/04/15	0	0.00	2	15.63	16.35	-2	1,202	-0.17%
2019/04/12	0	0.00	2	15.13	15.05	-2	1,159	-0.17%
2019/04/11	1	15.35	0	0.00	14.85	1	1,150	0.09%
2019/04/10	2	15.70	0	0.00	15.80	2	1,126	0.18%
2019/04/09	5	15.00	2	15.00	15.45	3	1,137	0.26%
2019/04/08	6	15.13	2	15.45	15.70	4	1,100	0.36%
2019/04/03	0	0.00	36	14.53	14.60	-36	1,037	-3.47%
2019/03/27	1	12.85	0	0.00	13.05	1	927	0.11%
2019/03/26	23	13.25	0	0.00	13.10	23	921	2.50%
2019/03/25	2	13.60	4	13.60	13.40	-2	913	-0.22%
2019/03/22	1	13.95	10	14.13	13.85	-9	898	-1.00%
2019/03/21	9	14.13	0	0.00	13.95	9	883	1.02%
2019/03/20	1	13.65	0	0.00	14.30	1	865	0.12%
2019/03/12	3	14.40	1	14.40	14.05	2	793	0.25%
2019/03/11	1	14.40	1	14.35	14.40	0	796	0.00%
2019/03/08	7	13.94	0	0.00	13.95	7	768	0.91%
2019/03/07	5	14.20	1	14.40	13.95	4	740	0.54%
2019/03/06	3	14.02	0	0.00	14.10	3	699	0.43%
2019/03/05	3	13.85	62	13.86	14.90	-59	655	-9.00%
2019/03/04	5	13.56	0	0.00	13.60	5	558	0.89%
2019/02/27	0	0.00	22	12.07	12.40	-22	477	-4.61%
2019/02/18	0	0.00	6	11.45	11.40	-6	426	-1.41%
2019/02/15	0	0.00	2	11.40	11.25	-2	422	-0.47%
2019/02/14	0	0.00	2	11.08	11.10	-2	415	-0.48%
2019/02/12	0	0.00	41	10.80	10.75	-41	396	-10.34%
2019/01/30	1	10.30	0	0.00	10.25	1	382	0.26%
2019/01/29	1	10.30	0	0.00	10.50	1	377	0.26%
2019/01/28	33	10.22	1	10.20	10.50	32	372	8.59%
2019/01/24	5	9.98	0	0.00	9.96	5	358	1.40%
2019/01/16	0	0.00	5	10.32	10.20	-5	337	-1.48%
2019/01/14	0	0.00	11	9.72	9.71	-11	324	-3.39%
2019/01/10	1	9.80	2	9.90	9.84	-1	316	-0.32%
2019/01/04	2	9.96	0	0.00	9.95	2	298	0.67%
2019/01/03	20	10.18	0	0.00	10.15	20	294	6.80%
2019/01/02	3.7	10.14	1	10.20	10.10	2.7	284	0.96%
2018/12/28	38	10.45	3	10.45	10.50	35	265	13.18%
2018/12/27	3	11.65	5	11.59	11.45	-2	216	-0.92%
2018/12/25	1	10.70	0	0.00	10.65	1	184	0.54%
2018/12/20	2	10.93	0	0.00	10.95	2	177	1.13%
2018/12/19	1	11.20	0	0.00	11.25	1	175	0.57%
2018/12/18	1	11.30	0	0.00	11.30	1	172	0.58%
2018/12/12	0	0.00	1	11.90	11.75	-1	158	-0.63%
2018/12/11	5	12.00	0	0.00	12.35	5	154	3.23%
2018/12/05	6	12.32	0	0.00	12.80	6	139	4.31%
2018/12/04	0	0.00	2	12.53	13.00	-2	129	-1.54%
2018/12/03	1	10.95	0	0.00	11.85	1	103	0.97%
2018/11/23	1	11.00	0	0.00	10.90	1	106	0.94%
2018/09/26	0	0.00	1	15.50	15.60	-1	296	-0.34%
2018/09/13	0	0.00	4	15.60	15.50	-4	309	-1.29%
2018/09/04	0	0.00	54	15.50	15.45	-54	295	-18.28%
2018/09/03	29	16.30	0	0.00	15.60	29	295	9.82%
2018/08/30	4	16.70	15	16.40	16.10	-11	288	-3.81%
2018/08/29	40	16.90	0	0.00	16.65	40	282	14.15%
2018/08/28	0	0.00	40	16.40	16.80	-40	277	-14.43%
2018/08/27	0	0.00	1	15.80	15.80	-1	268	-0.37%
2018/08/24	20	16.30	0	0.00	16.00	20	276	7.22%
2018/08/22	10	15.85	0	0.00	15.95	10	274	3.64%
2018/08/20	10	16.80	0	0.00	16.20	10	281	3.55%
2018/08/13	0	0.00	2	13.85	13.95	-2	245	-0.81%
2018/08/10	1	14.80	1	14.85	14.40	0	239	0.00%
2018/08/09	1	15.50	0	0.00	15.60	1	227	0.44%
2018/08/08	2	17.25	0	0.00	16.85	2	216	0.92%
2018/08/07	1	15.80	0	0.00	15.80	1	183	0.54%
2018/08/02	0	0.00	1	14.55	14.40	-1	163	-0.61%
2018/08/01	1	14.70	0	0.00	14.85	1	157	0.63%
2018/07/31	2	14.60	60	14.60	14.60	-58	181	-31.91%
2018/07/05	0	0.00	7	11.01	10.95	-7	154	-4.52%
2018/07/03	1	11.00	0	0.00	11.00	1	155	0.64%
2018/06/27	1	11.30	0	0.00	11.20	1	163	0.61%
2018/06/22	5	11.56	0	0.00	11.60	5	160	3.12%
2018/05/28	0	0.00	5	10.20	10.25	-5	152	-3.28%
2018/05/25	10	10.80	0	0.00	10.80	10	147	6.80%
2018/05/24	0	0.00	5	11.86	11.95	-5	144	-3.46%
2018/05/23	10	12.00	0	0.00	11.90	10	146	6.81%
2018/05/14	2	13.50	0	0.00	12.80	2	178	1.12%
2018/05/11	8	13.50	0	0.00	13.50	8	184	4.33%
2018/05/10	10	13.70	0	0.00	13.70	10	194	5.14%
2018/05/04	10	13.45	0	0.00	13.45	10	367	2.72%
2018/05/02	10	13.80	0	0.00	13.80	10	385	2.59%
2018/03/08	0	0.00	1	16.00	16.00	-1	708	-0.14%
2018/02/23	0	0.00	14	17.00	16.85	-14	696	-2.01%
2018/02/22	0	0.00	24	17.00	17.00	-24	696	-3.45%
2018/02/09	18	15.30	0	0.00	15.50	18	687	2.62%
2018/02/06	20	15.55	0	0.00	15.60	20	682	2.93%
2018/02/05	0	0.00	2	17.40	17.25	-2	671	-0.30%
2018/02/01	11	18.51	0	0.00	18.65	11	655	1.68%
2018/01/31	1	18.50	8	18.59	18.80	-7	643	-1.09%
2018/01/30	10	19.36	0	0.00	19.00	10	565	1.77%
2018/01/29	0	0.00	60	19.10	19.50	-60	525	-11.43%
2018/01/05	0	0.00	1	17.85	17.70	-1	413	-0.24%
2018/01/03	2	18.33	4	17.83	17.65	-2	404	-0.49%