• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005211.70209.00-51,932-0.26%
2024/11/196203.842204.75209.0041,9340.21%
2024/11/181.5201.3300.00200.001.51,9450.08%
2024/11/155204.000.8204.14203.004.31,9590.22%
2024/11/133208.331207.50208.0021,9680.10%
2024/11/124209.7400.00207.5041,9860.20%
2024/11/111209.601211.00213.0002,0070.00%
2024/11/089.2209.122209.50208.007.22,0160.36%
2024/11/071229.0000.00226.0011,9740.05%
2024/11/0600.000.1227.50226.50-0.11,9920.00%
2024/11/051227.020228.00227.0012,0200.05%
2024/11/041225.501227.00228.5002,0880.00%
2024/11/010.1223.9300.00225.500.12,0990.00%
2024/10/301219.230.1226.00222.500.92,1120.04%
2024/10/2910.2227.5000.00227.5010.22,1060.49%
2024/10/282232.510.1232.00230.5022,1110.09%
2024/10/253.2242.241240.00238.502.22,1210.10%
2024/10/240.2242.5000.00241.000.22,1390.01%
2024/10/231.4250.983247.67245.00-1.62,141-0.08%
2024/10/221.1250.213.3247.90246.50-2.22,143-0.10%
2024/10/2100.002238.00238.50-22,123-0.09%
2024/10/182.2234.432232.50232.500.22,1480.01%
2024/10/152235.0000.00233.5022,1980.09%
2024/10/1400.001238.50239.00-12,283-0.04%
2024/10/0900.0016.5238.91237.00-16.52,315-0.71%
2024/10/072236.5000.00235.0022,3750.08%
2024/10/045227.0000.00226.0052,4380.21%
2024/09/302.5231.2900.00231.002.52,5270.10%
2024/09/271235.6100.00234.0012,5730.04%
2024/09/261239.0000.00239.0012,5910.04%
2024/09/251241.501240.00240.0002,6650.00%
2024/09/244240.502239.75236.0022,7620.07%
2024/09/230237.0000.00238.5002,7510.00%
2024/09/2010243.0012240.71237.50-22,751-0.07%
2024/09/193239.503238.00240.0002,7200.00%
2024/09/186232.755233.50232.0012,7350.04%
2024/09/165233.5000.00235.0052,7500.18%
2024/09/131240.501242.00240.5002,7880.00%
2024/09/121235.5000.00238.0012,8120.04%
2024/09/1113229.731233.50226.00122,8320.42%
2024/09/106.1243.854242.00230.002.12,8950.07%
2024/09/062258.0300.00251.0022,8990.07%
2024/09/051263.502.3261.67264.00-1.32,903-0.04%
2024/09/044.2267.773269.50265.501.22,8870.04%
2024/09/034286.634.1283.24279.00-0.12,8570.00%
2024/09/021.1294.305292.90285.00-3.92,869-0.14%
2024/08/3017289.9433293.26291.00-162,873-0.56%
2024/08/2924254.1711.8266.27273.0012.22,6900.45%
2024/08/281.5249.494250.75248.50-2.52,645-0.09%
2024/08/273.3244.8524247.00245.00-20.72,796-0.74%
2024/08/232222.5000.00229.5022,9820.07%
2024/08/212236.252232.50229.5002,9970.00%
2024/08/202234.501234.00234.0012,9970.03%
2024/08/191235.003233.00235.00-23,008-0.07%
2024/08/162230.501230.00231.0012,9990.03%
2024/08/151225.0000.00224.5013,0070.03%
2024/08/145227.601226.00227.5043,0140.13%
2024/08/133222.335224.00226.00-23,063-0.07%
2024/08/123220.501224.00221.5023,1090.06%
2024/08/096216.083.2212.91212.002.83,1070.09%
2024/08/085204.401206.00204.5043,1030.13%
2024/08/071209.0010.5208.83208.50-9.53,096-0.31%
2024/08/0614191.7213188.08196.5013,1030.03%
2024/08/057.1205.5700.00205.507.13,0400.23%
2024/08/023231.002230.50228.0013,0210.03%
2024/08/011239.501240.00238.5003,0090.00%
2024/07/308237.312231.75237.5063,0160.20%
2024/07/297.3242.431252.00237.506.32,9980.21%
2024/07/262248.003.1251.75250.50-1.12,973-0.04%
2024/07/2312261.922261.00258.50102,9620.34%
2024/07/225.1257.726257.42262.00-0.92,933-0.03%
2024/07/196.1258.232256.00254.004.12,8990.14%
2024/07/183.3263.488.2262.82261.00-52,880-0.17%
2024/07/170.3276.172275.50273.00-1.72,865-0.06%
2024/07/163280.993280.17274.0002,8620.00%
2024/07/154.4286.666287.91278.50-1.62,833-0.06%
2024/07/120.1272.502274.00273.00-1.92,745-0.07%
2024/07/110272.503274.00271.50-32,726-0.11%
2024/07/102.2274.553272.34275.00-0.82,744-0.03%
2024/07/091.1273.050.2274.00272.500.92,7730.03%
2024/07/083.8281.833280.49282.000.72,7500.03%
2024/07/058.5272.668272.19273.000.52,6760.02%
2024/07/044.1265.825.2267.16262.50-12,640-0.04%
2024/07/032.1274.243.1267.30267.00-12,657-0.04%
2024/07/028.2265.137267.79268.501.22,6500.05%
2024/07/015.5268.942268.76264.003.52,6280.13%
2024/06/2811.3262.2613.1264.16264.00-1.92,553-0.07%
2024/06/272245.001.2247.67244.000.82,4540.03%
2024/06/264250.254.3249.90247.00-0.32,460-0.01%
2024/06/251246.041.8246.69249.00-0.82,466-0.03%
2024/06/245252.003.5251.21248.001.52,4650.06%
2024/06/216250.506250.67254.0002,4830.00%
2024/06/205254.305254.70250.5002,4810.00%
2024/06/198.2249.603.3248.50245.504.92,4270.20%
2024/06/180.4255.0000.00254.000.42,4100.02%
2024/06/175253.705254.70248.0002,3890.00%
2024/06/1411.1244.6722.2247.00255.00-11.12,314-0.48%
2024/06/132.1231.552232.00232.000.12,2130.00%
2024/06/123233.002231.00228.5012,2550.04%
2024/06/113224.321.1228.64223.001.92,2370.09%
2024/06/071233.5000.00234.0012,2530.04%
2024/06/069.5236.9711237.55235.00-1.62,268-0.07%
2024/06/059241.4411239.32242.50-22,279-0.09%
2024/06/045233.906235.58230.50-12,216-0.05%
2024/06/038238.1911237.73237.00-32,190-0.14%
2024/05/3123.2241.8417239.65236.506.22,1340.29%
2024/05/306.1235.524.2235.50233.001.91,9690.10%
2024/05/2900.0014228.32227.00-141,799-0.78%
2024/05/280.3217.004218.00216.00-3.71,749-0.21%
2024/05/271208.001213.50215.0001,7510.00%
2024/05/241209.001208.50207.5001,7600.00%
2024/05/233211.831212.00211.0021,7730.11%
2024/05/2200.000208.50207.0001,8220.00%
2024/05/211215.0000.00205.5011,9590.05%
2024/05/175214.505223.00214.5002,2030.00%
2024/05/1623221.8028.1222.95223.00-5.12,258-0.23%
2024/05/156213.7500.00203.0062,2620.27%
2024/05/131198.0020201.00198.00-192,422-0.78%
2024/05/1027195.936193.50198.50212,5120.84%
2024/05/0900.0055199.78200.00-552,618-2.10%
2024/05/081202.5000.00202.5012,8430.04%
2024/05/0700.0040200.50202.50-402,945-1.36%
2024/05/0619206.471211.00201.00182,9960.60%
2024/05/020.2204.0000.00201.500.23,0260.00%
2024/04/300203.000.2208.00206.50-0.23,122-0.01%
2024/04/295205.0000.00205.0053,2590.15%
2024/04/267204.5000.00201.5073,2940.21%
2024/04/250201.5000.00202.5003,3140.00%
2024/04/242203.731206.00206.5013,3350.03%
2024/04/221200.0022194.27193.50-213,367-0.62%
2024/04/1919202.2417200.82201.0023,4140.06%
2024/04/183206.671206.50205.5023,4990.06%
2024/04/1736206.601207.50206.50353,5250.99%
2024/04/1613200.842202.50201.00113,5260.31%
2024/04/1518.2219.234206.00206.0014.23,5160.40%
2024/04/124228.6200.00228.0043,4750.12%
2024/04/112222.751224.50226.0013,4650.03%
2024/04/1018225.2200.00224.00183,4780.52%
2024/04/0917235.145.1231.75229.0011.93,4690.34%
2024/04/086231.8321234.33236.50-153,431-0.44%
2024/04/0320223.5000.00223.00203,4100.59%
2024/04/020224.5020224.08222.00-203,430-0.58%
2024/04/0100.0010227.50225.00-103,475-0.29%
2024/03/2912224.9212228.00226.0003,4950.00%
2024/03/2832224.9422229.82223.00103,5940.28%
2024/03/2720225.2500.00227.50203,6750.54%
2024/03/2611228.827234.93224.5043,7200.11%
2024/03/2546.1233.2942235.69239.004.13,7310.11%
2024/03/222231.251231.00231.0013,7440.03%
2024/03/211229.014231.50227.50-33,755-0.08%
2024/03/202236.752234.25232.5003,7930.00%
2024/03/1900.001.1231.52231.00-1.13,961-0.03%
2024/03/183237.171234.50235.5024,0780.05%
2024/03/156237.1726238.35232.00-204,094-0.49%
2024/03/147.5229.4700.00230.007.54,0520.19%
2024/03/1312.1230.502233.50228.0010.14,0230.25%
2024/03/1211241.325239.80240.0063,9780.15%
2024/03/112.2246.061.4243.05237.000.83,9420.02%
2024/03/081.2277.350.1262.00260.001.23,8790.03%
2024/03/0700.001282.00280.00-13,866-0.03%
2024/03/0600.000.1280.00285.00-0.13,8950.00%
2024/03/050.3275.361273.50280.00-0.73,909-0.02%
2024/03/041277.0300.00277.0013,9150.03%
2024/03/011279.000288.00279.5014,0730.02%
2024/02/271273.9800.00278.0014,4050.02%
2024/02/260.1275.5000.00275.500.14,9290.00%
2024/02/231262.506264.50261.50-55,136-0.10%
2024/02/227275.7210.1276.23281.00-3.15,227-0.06%
2024/02/215256.404257.63259.0015,2050.02%
2024/02/2010248.207248.64251.0035,1180.06%
2024/02/1918.1237.8526240.62242.00-7.95,087-0.16%
2024/02/165226.002.6224.54225.502.45,0440.05%
2024/02/155.1223.724.1222.05222.0014,9790.02%
2024/02/051.8213.423.5211.29212.00-1.74,882-0.03%
2024/02/027.6212.497.5211.00210.000.14,8280.00%
2024/02/013.3205.835.1207.03208.00-1.84,740-0.04%
2024/01/3113.8201.7817201.97205.00-3.24,613-0.07%
2024/01/301.6187.534190.63193.00-2.44,390-0.05%
2024/01/293.5183.162184.50184.501.54,3270.03%
2024/01/260.2180.001.1180.18180.00-0.94,282-0.02%
2024/01/251.3177.8410180.00179.00-8.84,282-0.20%
2024/01/2416184.5923185.93182.00-74,252-0.16%
2024/01/234.3183.0112.2182.24182.50-7.94,195-0.19%
2024/01/222178.502177.50173.0004,0640.00%
2024/01/183.1171.873168.50171.500.14,0340.00%
2024/01/171174.001169.50170.0004,0830.00%
2024/01/1600.004175.00173.50-44,073-0.10%
2024/01/156177.506179.17176.5004,0600.00%
2024/01/125177.4017178.32176.50-124,027-0.30%
2024/01/1100.006170.33169.50-63,990-0.15%
2024/01/094165.0000.00165.0044,0130.10%
2024/01/085165.302168.00165.0034,0030.07%
2024/01/055166.3000.00165.5054,0130.12%
2024/01/042167.750.1166.50166.0024,0050.05%
2024/01/032169.0000.00169.0024,0150.05%
2024/01/022173.7500.00171.5024,0170.05%
2023/12/291170.5000.00173.0014,1040.02%
2023/12/289175.331175.00174.0084,0990.20%
2023/12/2710176.154176.25176.5064,0900.15%
2023/12/261170.0000.00172.5014,0610.02%
2023/12/2510169.305170.10170.0054,0540.12%
2023/12/224177.881180.50178.0034,0260.07%
2023/12/214171.756172.01175.50-23,936-0.05%
2023/12/192166.431163.50165.0013,8580.03%
2023/12/184166.2500.00166.0043,8500.10%
2023/12/1514171.2210173.70169.5043,8490.10%
2023/12/1414178.925181.80174.0093,8300.24%
2023/12/136185.423186.17181.5033,6780.08%
2023/12/121188.003189.01188.00-23,706-0.05%
2023/12/1100.002185.50184.50-23,736-0.05%
2023/12/062180.0000.00180.0023,8490.05%
2023/12/051181.0000.00181.0013,8960.03%
2023/12/041189.9500.00186.0013,9250.03%
2023/12/011189.0000.00193.0014,0450.02%
2023/11/3000.001181.03184.50-14,017-0.03%
2023/11/292179.0000.00180.0023,9990.05%
2023/11/286177.081.4182.50178.504.63,9860.12%
2023/11/279183.449186.00182.5003,8360.00%
2023/11/2417182.2124182.23185.50-73,690-0.19%
2023/11/2212168.3321.3173.39175.00-9.32,948-0.32%
2023/11/214.2158.495159.80159.50-0.92,727-0.03%
2023/11/2018154.5633153.30154.00-152,573-0.58%
2023/11/1725145.1436144.36149.50-112,463-0.45%
2023/11/167150.4355151.75145.50-482,577-1.86%
2023/11/151147.0000.00148.5012,5880.04%
2023/11/141140.0000.00139.5013,0310.03%
2023/11/1311137.8600.00138.50113,2480.34%
2023/11/101142.001138.00137.0003,3290.00%
2023/11/092.1140.951141.50139.001.13,4880.03%
2023/11/0822141.5000.00140.50223,7170.59%
2023/11/073141.003141.33141.0003,8800.00%
2023/11/0612142.136141.08140.5064,0150.15%
2023/11/031.5137.6700.00137.001.54,0940.04%
2023/11/0211137.501138.50137.50104,2120.24%
2023/11/014135.132137.00134.0024,2290.05%
2023/10/3113143.1253145.21135.00-404,239-0.94%
2023/10/301143.501142.50142.5004,2250.00%
2023/10/2743141.902142.25143.00414,2230.97%
2023/10/262141.002142.00140.5004,2200.00%
2023/10/2530144.5384145.78141.50-544,212-1.28%
2023/10/241137.502137.75138.50-14,162-0.02%
2023/10/2312135.7510137.50136.0024,2040.05%
2023/10/2000.0012134.67134.50-124,214-0.28%
2023/10/1911136.688137.44136.0034,2540.07%
2023/10/1726140.331139.50138.00254,4560.56%
2023/10/167140.507139.36139.0004,7130.00%
2023/10/1310142.5000.00141.50105,0160.20%
2023/10/1216144.471143.50144.00155,2570.29%
2023/10/1115.1146.4800.00142.5015.15,5720.27%
2023/10/061150.001147.50147.5005,7270.00%
2023/10/0500.0025151.36148.00-255,927-0.42%
2023/10/0400.001141.50145.50-16,157-0.02%
2023/10/0316144.441143.50143.50156,5810.23%
2023/10/025148.0000.00149.0056,9620.07%
2023/09/286145.837145.14145.50-17,335-0.01%
2023/09/271141.503140.00145.50-27,601-0.03%
2023/09/261148.5000.00147.0017,6020.01%
2023/09/251153.501150.00149.5007,5990.00%
2023/09/222149.251151.50151.5017,5760.01%
2023/09/199150.448154.19149.5017,5660.01%
2023/09/183155.331156.50152.0027,5740.03%
2023/09/156.2158.342158.25155.004.27,5390.06%
2023/09/141149.502155.02157.50-17,413-0.01%
2023/09/131143.500143.50143.5017,3660.01%
2023/09/122144.011145.00143.0017,3590.01%
2023/09/084155.131154.00153.0037,3940.04%
2023/09/072158.003.1159.82158.50-1.17,410-0.01%
2023/09/062157.502160.00158.0007,4500.00%
2023/08/3100.002161.50158.00-27,609-0.03%
2023/08/3000.001161.00161.00-17,688-0.01%
2023/08/2900.002155.00158.00-27,771-0.03%
2023/08/2500.0015152.00152.00-158,027-0.19%
2023/08/2300.002152.50152.00-28,269-0.02%
2023/08/228156.254.1155.02154.5048,2870.05%
2023/08/216155.424155.00155.0028,1560.02%
2023/08/1844.2165.5318.1160.08158.0026.18,0530.32%
2023/08/176152.1733160.82162.50-277,568-0.36%
2023/08/168148.758147.25148.0007,3750.00%
2023/08/1511148.007148.79148.0047,3700.05%
2023/08/1425149.0813.1147.79145.5011.97,4450.16%
2023/08/114142.535146.50144.00-17,296-0.01%
2023/08/101134.001138.52134.5007,1680.00%
2023/08/091134.501.1135.86134.0007,0410.00%
2023/08/071154.502.4154.84157.00-1.46,834-0.02%
2023/08/0400.002145.00153.00-26,816-0.03%
2023/08/023142.838146.00143.50-56,813-0.07%
2023/08/0100.005145.50146.00-56,804-0.07%
2023/07/3100.002147.50146.00-26,825-0.03%
2023/07/280.2148.5000.00148.500.26,8680.00%
2023/07/275145.8000.00148.5056,8850.07%
2023/07/261139.005140.20142.50-46,922-0.06%
2023/07/251.1151.064150.75150.50-2.96,883-0.04%
2023/07/244150.251.1154.83148.502.96,8760.04%
2023/07/213153.833153.67157.5006,8470.00%
2023/07/2022.2155.5515152.80156.507.26,7340.11%
2023/07/194.1155.5119.2155.40155.00-15.16,591-0.23%
2023/07/1828.7155.1613.1151.85147.0015.66,3670.24%
2023/07/1717.3146.1214148.21150.503.36,1000.05%
2023/07/1413131.19168131.19137.00-1555,895-2.63% 大賣/鉅額交易
2023/07/1329126.0226127.71125.0035,6330.05%
2023/07/1251128.0042123.14123.0095,4700.16%
2023/07/116122.929123.33129.00-35,292-0.06%
2023/07/1028125.8443125.66121.00-154,986-0.30%
2023/07/0720117.5517118.32119.5034,5760.07%
2023/07/0666117.4063.1116.36113.0034,2030.07%
2023/07/058.1112.5321114.86117.50-133,888-0.33%
2023/07/043104.3412105.67107.00-93,632-0.25%
2023/07/031102.003102.83102.00-23,593-0.06%
2023/06/292101.001101.50101.5013,6930.03%
2023/06/28399.8300.0099.6033,8010.08%
2023/06/271103.5000.00100.0014,0080.02%
2023/06/260101.0019103.66103.00-193,999-0.48%
2023/06/211100.5000.0099.4013,9980.03%
2023/06/20599.26199.2099.0044,0630.10%
2023/06/1900.003102.83102.00-34,072-0.07%
2023/06/1611102.5500.00101.50114,0790.27%
2023/06/155102.3016101.56102.00-114,077-0.27%
2023/06/1418107.085.1106.99105.5012.94,0610.32%
2023/06/135105.1012105.21106.50-74,006-0.17%
2023/06/1216105.282106.00105.00143,9730.35%
2023/06/094101.7814.4104.30105.00-10.43,916-0.27%
2023/06/083.199.90198.1097.802.13,8470.05%
2023/06/0712100.924100.00100.0083,9040.20%
2023/06/0610.1100.606.3100.51100.503.84,3210.09%
2023/06/0527.1106.8121106.26106.506.14,9050.12%
2023/06/0226105.3527107.37104.50-15,298-0.02%
2023/06/0123106.6735.5106.76105.00-12.55,956-0.21%
2023/05/319100.947102.50101.0026,1350.03%
2023/05/3020100.3922101.59101.00-26,418-0.03%
2023/05/29299.80294.8099.5006,4980.00%
2023/05/261195.35393.8793.9086,4330.12%
2023/05/25296.85996.3796.10-76,463-0.11%
2023/05/24196.20196.2095.8006,5960.00%
2023/05/23697.63298.5097.4046,7660.06%
2023/05/22297.40497.8597.90-26,736-0.03%
2023/05/191097.221097.5297.1006,7160.00%
2023/05/1810100.75199.7097.0096,6410.14%
2023/05/17295.158.398.0999.10-6.36,385-0.10%
2023/05/16391.20291.1590.1016,3030.02%
2023/05/15188.400.587.9188.800.56,2630.01%
2023/05/11188.3000.0088.1016,2770.02%
2023/05/1000.00189.0090.00-16,310-0.02%
2023/05/09289.25390.2789.10-16,390-0.02%
2023/05/08192.0000.0091.1016,3880.02%
2023/05/0500.00193.2092.20-16,426-0.02%
2023/05/04196.00293.4592.70-16,469-0.02%
2023/05/030.192.6000.0092.000.16,4190.00%
2023/05/02295.00295.6094.5006,4020.00%
2023/04/28291.6500.0091.5026,3510.03%
2023/04/27592.0400.0092.2056,3290.08%
2023/04/26392.4800.0092.0036,3150.05%
2023/04/251292.97891.1390.3046,3130.06%
2023/04/243193.90694.5093.30256,2800.40%
2023/04/21293.004993.3192.90-476,260-0.75%
2023/04/20797.273096.7696.00-236,219-0.37%
2023/04/19599.52699.8898.50-16,173-0.02%
2023/04/185.4102.115100.20100.000.46,1210.01%
2023/04/173103.672105.00105.0016,0620.02%
2023/04/145.4102.940.2105.00103.005.26,0570.09%
2023/04/135.1105.002104.50104.003.16,0240.05%
2023/04/1200.001107.00107.50-15,999-0.02%
2023/04/1113108.235.2107.69107.007.85,9910.13%
2023/04/105.2109.022108.77108.003.25,9780.05%
2023/04/072104.262104.50103.5005,9000.00%
2023/04/065103.2140103.25106.50-355,877-0.60%
2023/03/311103.005104.10103.50-45,837-0.07%
2023/03/3019105.8918105.58106.0015,8010.02%
2023/03/294.1104.3414103.89103.50-9.95,745-0.17%
2023/03/2811.3107.593108.33104.508.35,6790.15%
2023/03/271117.5000.00116.0015,5500.02%
2023/03/249119.831119.00118.5085,7400.14%
2023/03/234124.6316.1124.15124.50-12.15,717-0.21%
2023/03/224.6118.372117.25117.002.65,7210.05%
2023/03/211116.470.3116.00115.000.75,6920.01%
2023/03/203.2114.941114.00114.002.25,6830.04%
2023/03/1731112.089112.44114.50225,7220.38%
2023/03/168.1107.832109.00109.006.15,7510.11%
2023/03/154.1110.7200.00108.004.15,8010.07%
2023/03/134106.752106.00110.5025,8000.03%
2023/03/103.1110.6545108.50108.50-41.95,756-0.73%
2023/03/0923.1115.5015.1115.56116.0085,7120.14%
2023/03/0857.3114.5913113.15114.0044.35,4290.82%
2023/03/0712111.0422.1113.75114.50-10.14,766-0.21%
2023/03/0624.5103.1423104.24104.501.54,3310.03%
2023/03/031093.4940.896.8698.60-30.83,607-0.85%
2023/03/0216.389.012589.6289.70-8.73,256-0.27%
2023/03/011285.343585.4485.50-233,056-0.75%
2023/02/243783.821183.1983.30262,9050.89%
2023/02/23382.93383.4383.1002,8930.00%
2023/02/224084.623.383.1582.8036.72,9311.25%
2023/02/21185.003786.1987.40-362,949-1.22%
2023/02/2000.001379.1879.50-132,829-0.46%
2023/02/17478.0000.0078.2042,9350.14%
2023/02/1600.00478.8078.30-42,976-0.13%
2023/02/151077.55277.4077.1083,1260.26%
2023/02/1400.00479.1078.10-43,151-0.13%
2023/02/13477.8000.0077.7043,1440.13%
2023/02/1000.00479.3078.10-43,159-0.13%
2023/02/09777.8100.0078.7073,1520.22%
2023/02/08379.30178.0078.0023,1470.06%
2023/02/07978.93878.4078.7013,1130.03%
2023/02/06275.65774.7176.00-53,051-0.16%
2023/02/03277.304878.2576.50-463,042-1.51%
2023/02/02376.2010976.3076.50-1063,006-3.53% 大賣/鉅額交易
2023/01/3100.00872.0172.10-82,948-0.27%
2023/01/17368.90469.2369.00-12,946-0.03%
2023/01/16168.60168.7069.1002,9510.00%
2023/01/13366.101165.8268.30-82,954-0.27%
2023/01/12669.65569.3469.1012,9260.03%
2023/01/11370.07270.4570.1012,9310.03%
2023/01/10470.85470.6370.0002,9330.00%
2023/01/06271.5000.0071.4022,9420.07%
2023/01/05171.20171.7071.3002,9660.00%
2023/01/042771.10271.0071.10252,9710.84%
2023/01/03171.00171.3070.9002,9760.00%
2022/12/30169.7000.0069.9012,9790.03%
2022/12/293268.96168.1070.30312,9961.04%
2022/12/28370.20169.4069.4023,0060.07%
2022/12/27171.60171.7071.7003,0330.00%
2022/12/23169.60170.3071.1003,0470.00%
2022/12/223072.08472.2071.40263,0610.85%
2022/12/211370.9400.0070.70133,1030.42%
2022/12/204174.031.673.1571.3039.43,1031.27%
2022/12/1944.176.17675.7575.4038.13,0841.23%
2022/12/1617.183.7111.183.5280.9063,0050.20%
2022/12/151181.95482.1082.4072,7920.25%
2022/12/1410.381.216981.6782.40-58.72,765-2.12%
2022/12/132379.0200.0078.30232,6890.86%
2022/12/1240.179.30479.0079.1036.12,6801.34%
2022/12/095.181.423581.4380.20-29.92,698-1.11%
2022/12/087.381.192581.8082.20-17.72,666-0.66%
2022/12/07980.99779.9078.3022,6420.08%
2022/12/06181.602880.9380.10-272,627-1.03%
2022/12/05381.03381.3781.1002,6580.00%
2022/12/02380.47581.1481.20-22,727-0.07%
2022/12/01981.00780.3080.0022,8180.07%
2022/11/3041.182.404081.6381.401.13,2260.03%
2022/11/29179.901.279.5280.90-0.23,198-0.01%
2022/11/2800.00780.4680.30-73,714-0.19%
2022/11/25379.501078.0078.10-73,859-0.18%
2022/11/24879.19578.4278.5033,8900.08%
2022/11/23380.83879.5979.30-54,000-0.12%
2022/11/22379.90879.7078.80-53,894-0.13%
2022/11/211779.261979.9278.50-23,910-0.05%
2022/11/1839.278.662778.5479.1012.23,8580.32%
2022/11/172778.762379.4078.1043,7690.11%
2022/11/162974.662274.5374.6073,6250.19%
2022/11/154374.521872.7274.50253,5720.70%
2022/11/14269.85469.3569.70-23,470-0.06%
2022/11/112067.55768.0368.20133,4500.38%
2022/11/07558.92358.5358.1023,4540.06%
2022/10/06265.55266.4565.6005,6140.00%
2022/10/05465.8000.0064.6045,6290.07%
2022/10/0400.00164.5066.00-15,605-0.02%
2022/10/0300.00262.4062.50-25,583-0.04%
2022/09/30261.70162.6063.0015,6430.02%
2022/09/29161.60163.0061.9005,6360.00%
2022/09/28464.0300.0062.5045,6120.07%
2022/09/27168.0000.0069.4015,5560.02%
2022/09/2600.00170.5067.00-15,537-0.02%
2022/09/23276.2000.0072.5025,5120.04%
2022/09/21274.8000.0075.1025,4820.04%
2022/09/20175.6000.0075.9015,4690.02%
2022/09/162177.072078.1376.6015,4550.02%
2022/09/152179.343080.8879.20-95,418-0.17%
2022/09/14480.28280.1581.2025,3920.04%
2022/09/13483.3300.0082.0045,3400.07%
2022/09/122184.412184.2284.3005,2880.00%
2022/09/081582.771082.5983.5055,2180.10%
2022/09/075582.515582.2782.3005,1280.00%
2022/09/0610887.3910686.7185.1025,0090.04% 大買/大賣/
2022/09/051183.971584.5383.90-44,556-0.09%
2022/09/023486.211685.7683.00184,4210.41%
2022/09/01682.8529.186.3087.00-23.13,922-0.59%
2022/08/31278.3500.0079.1023,7380.05%
2022/08/301777.021878.9878.20-13,687-0.03%
2022/08/292.174.10175.1074.001.13,5750.03%
2022/08/26277.85578.3677.60-33,593-0.08%
2022/08/24273.8500.0073.5023,5190.06%
2022/08/22175.3000.0075.0013,4720.03%
2022/08/19177.50177.3077.3003,4530.00%
2022/08/18075.7000.0077.3003,4310.00%
2022/08/17377.67176.9076.6023,3920.06%
2022/08/16578.62478.9377.7013,3510.03%
2022/08/15674.87577.5077.9013,2420.03%
2022/08/12677.73177.6078.0053,1800.16%
2022/08/111179.491078.0477.5013,1420.03%
2022/08/101180.551279.8878.80-13,063-0.03%
2022/08/093679.152580.9378.90112,7890.39%
2022/08/0800.00179.0082.60-12,668-0.04%
2022/08/05179.70979.5079.80-82,606-0.31%
2022/08/04473.5000.0075.3042,5440.16%
2022/08/0300.00579.6077.20-52,509-0.20%
2022/08/0200.00675.4077.00-62,486-0.24%
2022/08/01778.51078.6078.2072,4750.28%
2022/07/2900.00579.5078.80-52,454-0.20%
2022/07/28277.10680.6076.90-42,423-0.17%
2022/07/27677.00177.1079.1052,3890.21%
2022/07/26176.0000.0076.0012,3410.04%
2022/07/25378.601679.8279.10-132,304-0.56%
2022/07/22069.60177.0076.80-12,235-0.04%
2022/07/211076.1714.176.6677.30-4.12,191-0.19%
2022/07/201176.221275.8777.10-12,035-0.05%
2022/07/191474.6613.174.9076.100.91,8160.05%
2022/07/181470.6319.170.8972.90-5.11,408-0.36%
2022/07/15565.88968.3369.60-41,012-0.40%
2022/07/14461.40762.2963.30-3813-0.37%
2022/07/1300.00157.6057.60-1654-0.15%
2022/07/11156.3000.0056.2015990.17%
2022/07/08157.90160.1058.7005780.00%
2022/06/28158.7000.0058.4014950.20%
2022/06/24159.30158.7057.5004970.00%
2022/06/22157.7000.0058.8015020.20%
2022/06/2100.00160.1059.80-1497-0.20%
2022/06/1600.00163.5062.00-1489-0.20%
2022/06/15166.10165.6065.1004890.00%
2022/06/14163.30763.9164.90-6489-1.23%
2022/06/1300.00265.3064.60-2486-0.41%
2022/06/10768.63768.4967.2004770.00%
2022/06/09866.71967.0066.60-1424-0.24%
2022/06/08565.84265.8065.0034050.74%
2022/06/07866.80465.4566.5043991.00%
2022/06/06466.68165.0267.9033580.83%
2022/06/01162.00662.1062.00-5320-1.56%
2022/05/3100.00160.8060.90-1316-0.32%
2022/05/30160.80860.8960.50-7317-2.20%
2022/05/2500.00158.4058.50-1319-0.31%
2022/05/20159.40159.4059.3003400.00%
2022/05/18159.00158.9059.3003430.00%
2022/05/17158.1000.0058.8013470.29%
2022/05/0500.00260.8061.00-2363-0.55%
2022/04/29158.0000.0058.4013710.27%
2022/04/2700.00157.3057.80-1377-0.26%
2022/04/2600.00660.5760.10-6377-1.59%
2022/04/20263.35163.2063.1014530.22%
2022/04/1800.00362.0361.80-3482-0.62%
2022/04/13263.8000.0063.5025570.36%
2022/04/08165.80166.5066.9006850.00%
2022/04/06166.5000.0066.8017050.14%
2022/04/011067.28766.5966.5037460.40%
2022/03/3100.00168.1068.10-1756-0.13%
2022/03/30166.60166.7066.6007820.00%
2022/03/25366.73366.0766.4001,4220.00%
2022/03/2400.00165.8065.80-11,554-0.06%
2022/03/23165.90165.2065.4001,7630.00%
2022/03/21164.70164.3064.1001,7810.00%
2022/03/17162.6000.0063.3011,8030.06%
2022/03/1600.00460.5061.10-41,804-0.22%
2022/03/15160.4000.0060.4011,8180.05%
2022/03/110.161.8000.0062.100.11,8390.00%
2022/03/10263.9000.0063.9021,8420.11%
2022/02/25264.8500.0065.4022,0410.10%
2022/02/2400.00264.8564.10-22,121-0.09%
2022/02/22467.30166.5067.0032,5900.12%
2022/02/21168.8000.0068.7012,6790.04%
2022/02/11171.30171.2071.2002,8930.00%
2022/02/08371.60371.6771.7002,9010.00%
2022/02/07169.1000.0069.1012,8960.03%
2022/01/2100.001070.3070.20-102,940-0.34%
2022/01/18571.6200.0071.1053,1210.16%
2022/01/17470.23270.9572.1023,1190.06%
2022/01/14370.7700.0070.6033,1090.10%
2022/01/131475.6400.0075.60143,0690.46%
2022/01/12275.0000.0075.5023,0620.07%
2022/01/11176.90977.5876.10-83,057-0.26%
2022/01/10777.0100.0077.2073,0420.23%
2022/01/07579.5000.0076.3053,0350.16%
2022/01/0511.180.68180.6080.4010.12,9860.34%
2022/01/04584.72584.0683.4002,9590.00%
2022/01/0300.00380.9081.90-32,898-0.10%
2021/12/294.180.68181.0080.503.12,8690.11%
2021/12/28283.05183.0081.6012,8730.03%
2021/12/27181.1000.0080.2012,8470.04%
2021/12/2413.181.52379.9780.1010.12,8430.35%
2021/12/238081.957182.1382.0092,8140.32%
2021/12/2217.184.01584.8483.3012.12,7540.44%
2021/12/211986.6932.386.5984.30-13.32,603-0.51%
2021/12/201382.32882.1083.0052,1810.23%
2021/12/171581.458.281.2680.206.82,0420.33%
2021/12/16176.70374.0777.00-21,833-0.11%
2021/12/15174.50173.8074.0001,8160.00%
2021/12/13477.40175.3076.7031,8140.17%
2021/12/10274.80274.8575.2001,8160.00%
2021/12/09174.90175.3075.0001,8150.00%
2021/12/08273.60173.2073.6011,8050.06%
2021/12/0700.00173.6073.00-11,807-0.06%
2021/12/06173.0000.0072.3011,8060.06%
2021/12/03173.00372.9072.00-21,837-0.11%
2021/12/02471.5800.0071.2041,8680.21%
2021/12/01272.7000.0073.6021,9340.10%
2021/11/3000.00174.8074.00-11,961-0.05%
2021/11/29373.30272.4072.9012,0730.05%
2021/11/2600.00175.2075.20-12,075-0.05%
2021/11/25179.20681.8878.10-52,059-0.24%
2021/11/240.177.000.177.0077.1002,0140.00%
2021/11/238.180.30177.5078.207.12,0060.35%
2021/11/2243.384.7929.284.0084.2014.12,0260.70%
2021/11/19180.0010.182.9783.20-9.11,701-0.54%
2021/11/18475.93776.8475.70-31,580-0.19%
2021/11/17176.00873.9875.10-71,493-0.47%
2021/11/16573.441072.6272.40-51,454-0.34%
2021/11/15373.479373.8074.80-901,437-6.26%
2021/11/12671.52371.6070.0031,3770.22%
2021/11/1000.00370.4370.50-31,367-0.22%
2021/11/09167.6000.0068.0011,3660.07%
2021/11/08268.4000.0067.7021,3820.14%
2021/11/0500.00167.9068.00-11,402-0.07%
2021/11/02271.1000.0068.5021,4430.14%
2021/11/0100.00173.4070.80-11,437-0.07%
2021/10/2900.00172.6072.20-11,435-0.07%
2021/10/28170.7000.0071.1011,4220.07%
2021/10/271073.745.174.2373.404.91,4020.35%
2021/10/2600.00071.9071.9001,2870.00%
2021/10/20163.7000.0063.8011,3460.07%
2021/10/13259.2000.0059.5021,5380.13%
2021/10/12161.60160.5061.0001,5600.00%
2021/10/08164.10563.9463.10-41,574-0.25%
2021/10/0600.00162.3060.90-11,658-0.06%
2021/10/05158.0000.0063.8011,7210.06%
2021/10/042.160.1100.0060.102.11,7350.12%
2021/09/29166.7000.0066.8011,8260.06%
2021/09/2300.00169.6069.10-12,076-0.05%
2021/09/1700.00370.1070.10-32,431-0.12%
2021/09/15170.10369.6068.80-22,903-0.07%
2021/09/13172.6000.0072.6013,1790.03%
2021/09/08174.0000.0073.0013,4240.03%
2021/09/07177.6000.0077.5013,4930.03%
2021/09/0600.00278.6077.50-23,748-0.05%
2021/09/03476.23176.3075.4033,8020.08%
2021/09/027.180.21280.5574.005.13,8060.13%
2021/09/0100.00578.3078.30-53,711-0.13%
2021/08/30171.2000.0070.2013,8170.03%
2021/08/27172.60370.8371.10-23,925-0.05%
2021/08/26976.82180.3073.2084,0310.20%
2021/08/25171.4000.0074.9014,2860.02%
2021/08/24368.7700.0068.1034,3770.07%
2021/08/2300.00170.2070.40-14,468-0.02%
2021/08/19167.7000.0067.1014,9610.02%
2021/08/1800.00268.1569.90-25,235-0.04%
2021/08/17166.5000.0066.1015,3140.02%
2021/08/1600.002069.0068.70-205,363-0.37%
2021/08/11272.25171.3070.5015,5790.02%
2021/08/1000.00471.8874.50-45,702-0.07%
2021/08/09176.00176.8073.6005,7020.00%
2021/08/06176.50377.2076.20-25,717-0.03%
2021/08/03180.00180.4079.9005,7350.00%
2021/08/02178.20179.4079.8005,7350.00%
2021/07/29179.5000.0079.6015,7230.02%
2021/07/28179.504.478.1080.50-3.45,719-0.06%
2021/07/27680.4800.0079.3065,6990.11%
2021/07/262.182.17382.6082.30-0.95,799-0.02%
2021/07/23482.78382.7383.2015,8930.02%
2021/07/2200.00381.6381.40-35,994-0.05%
2021/07/213781.97682.3781.50316,0520.51%
2021/07/208385.11285.5084.00816,0971.33%
2021/07/19590.98191.1090.6046,1550.06%
2021/07/16192.60592.2691.10-46,256-0.06%
2021/07/15492.02191.7091.9036,4050.05%
2021/07/141092.04892.0091.5026,4040.03%
2021/07/13396.031192.5592.40-86,404-0.12%
2021/07/12394.43196.0095.4026,3590.03%
2021/07/09392.70392.7092.0006,3650.00%
2021/07/08394.27293.2093.1016,3550.02%
2021/07/07293.80093.8093.0026,3210.03%
2021/07/0600.00694.2192.20-66,328-0.10%
2021/07/05293.30393.0393.00-16,345-0.02%
2021/07/02992.14491.7092.5056,3230.08%
2021/07/01492.60892.6091.60-46,292-0.06%
2021/06/301197.02295.7095.5096,7980.13%
2021/06/295100.204100.9598.0017,0950.01%
2021/06/2816102.1512102.79103.0047,0100.06%
2021/06/256299.975699.0599.6066,8270.09%
2021/06/245197.7147101.1297.7046,5530.06%
2021/06/231196.98109.498.4998.60-98.46,422-1.53% 大賣/
2021/06/22494.67104.192.2093.00-100.16,254-1.60% 大賣/
2021/06/21893.43493.4892.5046,1970.06%
2021/06/184295.894693.7095.90-46,174-0.07%
2021/06/175.193.07493.8093.501.16,0700.02%
2021/06/161093.7720591.1991.70-1956,054-3.22% 大賣/鉅額交易
2021/06/1535.199.078100.5394.7027.16,0030.45%
2021/06/11292.301496.8597.90-125,756-0.21%
2021/06/10188.8000.0089.0015,8990.02%
2021/06/09390.33188.8088.6026,0330.03%
2021/06/084690.004790.5090.00-16,106-0.02%
2021/06/075791.616192.1191.00-46,514-0.06%
2021/06/041193.6715.193.8192.40-4.16,436-0.06%
2021/06/0314.294.3912.192.7792.202.26,6170.03%
2021/06/0231.1100.4930.196.8893.9016,4890.02%
2021/06/01695.43595.3797.7016,1520.02%
2021/05/3125.189.5815.189.2688.90106,0780.17%
2021/05/2872.192.156292.1992.0010.15,9810.17%
2021/05/279993.329491.4193.0055,8340.09%
2021/05/261084.491186.2088.50-15,502-0.02%
2021/05/25475.9800.0080.5045,2220.08%
2021/05/244.172.92670.9773.20-1.95,136-0.04%
2021/05/211368.711368.7869.8005,1020.00%
2021/05/207569.64968.3167.10665,1111.29%
2021/05/1910072.201771.6069.90835,0741.64%
2021/05/1825376.19077.4077.402534,9205.14% 大買/鉅額交易
2021/05/17275.60170.4070.4014,7820.02%
2021/05/14176.9000.0078.2014,7760.02%
2021/05/1100.00172.0069.20-15,042-0.02%
2021/05/07877.4900.0078.2085,1740.15%
2021/05/06278.6400.0073.7025,2550.04%
2021/05/0500.00175.2080.00-15,263-0.02%
2021/05/0400.001.573.7775.10-1.55,277-0.03%
2021/05/031280.84782.3478.2055,2550.10%
2021/04/29786.331287.1986.70-55,135-0.10%
2021/04/286.191.80990.5688.10-35,035-0.06%
2021/04/27598.561797.9696.80-124,910-0.24%
2021/04/261096.851197.8096.10-14,829-0.02%
2021/04/2331.198.982796.3194.004.14,7290.09%
2021/04/228.1104.8729104.62104.00-20.94,603-0.45%
2021/04/2112117.007126.14115.5054,4840.11%
2021/04/2000.0014.6118.29128.00-14.64,309-0.34%
2021/04/1913125.382123.00124.00114,3180.25%
2021/04/1619116.891118.50120.00184,2970.42%
2021/04/154105.6328102.09109.50-244,271-0.56%
2021/04/142120.0026112.58109.50-244,203-0.57%
2021/04/131130.002130.00121.50-14,197-0.02%
2021/04/125.4124.884.1124.75124.001.34,1890.03%
2021/04/092.7130.0100.00124.502.74,1630.06%
2021/04/083139.331.1132.00138.0024,1220.05%
2021/04/0700.007133.57132.00-74,109-0.17%
2021/04/0634.6124.727124.88132.0027.54,0750.68%
2021/04/0157118.9643.3115.37120.0013.73,5080.39%
2021/03/301294.732896.1399.70-163,104-0.52%
2021/03/29383.902.287.0390.700.83,0510.03%
2021/03/2600.00280.3082.50-23,005-0.07%
2021/03/25281.80382.6079.00-12,971-0.03%
2021/03/24179.501179.0380.00-102,935-0.34%
2021/03/230.174.704877.5477.00-47.92,899-1.65%
2021/03/22780.205679.9979.30-492,854-1.72%
2021/03/1900.00279.3081.60-22,814-0.07%
2021/03/1810875.901076.4376.90982,7683.54% 大買/
2021/03/171272.784.273.4573.007.82,7170.29%
2021/03/1636.578.5541.673.3271.70-5.12,671-0.19%
2021/03/1510.473.15973.7774.201.42,3970.06%
2021/03/12767.3414.267.5067.50-7.22,224-0.32%
2021/03/1131.158.922860.3161.403.12,1020.15%
2021/03/0913.650.5320.650.7750.90-71,638-0.43%
2021/03/0800.00246.3546.35-21,348-0.15%
2021/03/0500.001142.1542.15-111,358-0.81%
2021/03/04338.581037.9038.35-71,353-0.52%
2021/03/02637.04136.6037.4051,3520.37%
2021/02/2600.001637.3937.35-161,350-1.18%
2021/02/2400.00436.3336.20-41,336-0.30%
2021/02/23137.8500.0037.6011,3210.08%
2021/02/22537.192637.1938.75-211,301-1.61%
2021/02/17434.191134.5434.40-71,235-0.57%
2021/02/051234.23634.4334.1561,2380.48%
2021/02/0414036.2723335.1634.70-931,222-7.61% 大買/大賣/
2021/02/032137.87439.0035.85171,1691.45%
2021/02/023037.232337.2237.5571,0400.67%
2021/02/01541.26243.8540.8538760.34%
2021/01/2910442.8820.145.0245.3583.98419.97% 大買/
2021/01/28439.75940.9341.25-5719-0.70%
2021/01/261536.89137.3036.30146102.29%
2021/01/25135.0000.0035.3515750.17%
2021/01/2200.00134.4534.95-1571-0.17%
2021/01/21235.2500.0034.5025680.35%
2021/01/18135.7500.0036.4015420.18%
2021/01/151036.00436.3036.2565381.11%
2021/01/1400.00237.1036.65-2530-0.38%
2021/01/13536.90136.8537.0545240.76%
2021/01/12337.0300.0036.6535200.58%
2021/01/1100.00135.6536.70-1491-0.20%
2021/01/0700.00236.2536.40-2473-0.42%
2021/01/06735.3400.0035.5574751.47%
2021/01/05236.95237.2036.9004580.00%
2021/01/04237.33637.0837.35-4439-0.91%
2020/12/31236.6800.0036.8024280.47%
2020/12/30138.10537.8037.60-4411-0.97%
2020/12/29237.20037.5037.1024030.49%
2020/12/2800.00237.1337.30-2396-0.51%
2020/12/25336.00136.5035.9023820.52%
2020/12/24236.0000.0036.0023740.53%
2020/12/21235.5000.0036.0023700.54%
2020/12/18235.90335.8735.75-1369-0.27%
2020/12/17236.0000.0036.2023680.54%
2020/12/16236.3500.0036.4023640.55%
2020/12/15536.2500.0035.8053651.37%
2020/12/1100.000.137.1936.20-0.1364-0.01%
2020/12/10237.450.936.5037.201.13610.31%
2020/12/0900.00236.8037.60-2362-0.55%
2020/12/0800.00136.5036.80-1391-0.26%
2020/12/07436.3500.0036.3543941.01%
2020/12/04736.8200.0036.8573901.79%
2020/12/031037.55437.5537.3563851.56%
2020/12/02537.9800.0037.6053781.32%
2020/11/30537.5500.0037.4053581.39%
2020/11/2700.00538.4038.35-5359-1.39%
2020/11/26236.5000.0036.6023200.62%
2020/11/25436.3800.0036.2043201.25%
2020/11/2400.00336.2036.30-3314-0.95%
2020/11/16135.3500.0035.8012790.36%
2020/11/1300.00334.0035.80-3263-1.14%
2020/11/0200.00132.5032.50-1278-0.36%
2020/10/15134.65134.0033.9502990.00%
2020/10/1400.00235.0534.20-2301-0.66%
2020/10/13233.8500.0033.7022910.69%
2020/10/06134.95135.0034.4002970.00%
2020/09/25332.4300.0032.5033900.77%
2020/09/24233.1000.0033.0023910.51%
2020/09/18235.0300.0034.9023950.51%
2020/09/1700.00135.0034.95-1395-0.25%
2020/09/15135.2500.0035.1513940.25%
2020/09/14135.4000.0035.3513970.25%
2020/09/11136.80436.6936.00-3394-0.76%
2020/09/07134.6000.0034.6013640.27%
2020/08/3100.00133.8033.75-1384-0.26%
2020/08/28133.0000.0032.8513810.26%
2020/08/2600.00233.6033.80-2389-0.51%
2020/08/2100.00232.7033.35-2434-0.46%
2020/08/20431.96233.1032.0024770.42%
2020/08/19333.90134.7033.7024760.42%
2020/08/14234.9500.0035.1024710.42%
2020/08/1000.00336.7036.45-3477-0.63%
2020/08/06335.2500.0035.1034800.62%
2020/08/0500.00335.4735.20-3500-0.60%
2020/08/03235.0000.0034.5025270.38%
2020/07/28334.90535.2434.40-2620-0.32%
2020/07/2400.00336.8536.60-3622-0.48%
2020/07/22537.93137.7037.4046290.64%
2020/07/21137.3000.0037.5016320.16%
2020/07/20336.6500.0036.8536300.48%
2020/07/0700.001038.6539.90-10628-1.59%
2020/06/1700.00138.9538.25-1608-0.16%
2020/06/16138.8500.0038.5516050.17%
2020/06/0900.00239.7039.80-2619-0.32%
2020/06/0800.00141.0041.00-1620-0.16%
2020/06/01338.6500.0038.6536000.50%
2020/05/29139.5000.0038.6016050.17%
2020/05/28239.60238.4038.7006010.00%
2020/05/2700.009.140.0540.05-9.1569-1.60%
2020/05/2000.00136.6036.15-1523-0.19%
2020/05/1500.00136.9036.95-1515-0.19%
2020/05/14238.75138.6038.4515080.20%
2020/05/1300.00139.0039.30-1504-0.20%
2020/05/12540.00540.4540.0004990.00%
2020/05/08139.8000.0038.8514670.21%
2020/05/07441.2500.0039.8544580.87%
2020/05/06339.601238.4139.95-9429-2.10%
2020/05/0500.00136.0036.35-1384-0.26%
2020/04/2700.00133.2533.80-1381-0.26%
2020/04/24632.62533.3033.0013750.27%
2020/04/2300.000.132.1032.10-0.1371-0.03%
2020/04/16134.20532.7033.30-4360-1.11%
2020/04/1400.00133.0533.30-1353-0.28%
2020/04/1000.00332.8032.55-3344-0.87%
2020/03/2600.00125.9026.50-1354-0.28%
2020/03/19120.9500.0020.9513490.29%
2020/03/1800.009222.8823.25-92343-26.80%
2020/03/17422.707022.4122.35-66336-19.63%
2020/03/16228.7000.0024.7523280.61%
2020/03/13127.15327.1527.50-2318-0.63%
2020/03/12730.1900.0030.1573082.27%
2020/03/11134.00133.5033.5002990.00%
2020/03/1000.00232.8533.70-2300-0.67%
2020/03/0500.00335.5535.70-3293-1.02%
2020/03/04134.8000.0034.9512920.34%
2020/02/25138.9000.0038.5012770.36%
2020/02/2400.00339.5539.05-3275-1.09%
2020/02/2100.00540.0040.00-5272-1.83%
2020/02/20140.8500.0040.7012690.37%
2020/02/12141.4500.0041.3012680.37%
2020/02/0600.00639.4039.90-6261-2.30%
2020/02/05339.2800.0038.7532611.15%
2020/01/31142.0500.0041.5012610.38%
2020/01/30442.04141.1041.1033130.96%
2020/01/1500.00146.0045.85-1330-0.30%
2020/01/1400.00546.5046.20-5336-1.49%
2020/01/09445.5300.0045.4543411.17%
2020/01/08145.3000.0045.3013410.29%
2020/01/07145.60145.8046.2003400.00%
2020/01/06147.0000.0047.0013370.30%
2020/01/0200.00148.2548.40-1342-0.29%
2019/12/2600.00548.9048.20-5354-1.41%
2019/12/2400.00147.9047.90-1344-0.29%
2019/12/23449.08150.3048.5533400.88%
2019/12/0500.00245.7545.65-2310-0.64%
2019/12/04144.95345.1244.80-2313-0.64%
2019/12/02345.1500.0045.3533170.94%
2019/11/26146.50147.0046.5003660.00%
2019/11/2500.00247.0046.50-2366-0.55%
2019/11/20347.0000.0047.0033710.81%
2019/11/11347.0000.0046.8033860.78%
2019/10/31250.20251.2050.2003890.00%
2019/10/300.451.000.251.0051.200.33870.07%
2019/10/29652.35952.3951.70-3382-0.78%
2019/10/28249.35249.7850.0003330.00%
2019/10/23147.90247.9847.70-1325-0.31%
2019/10/2200.00648.0047.65-6327-1.83%
2019/10/16446.8000.0046.8043461.16%
2019/10/08147.10246.9047.10-1373-0.27%
2019/10/0700.004.148.4248.05-4.1392-1.04%
2019/10/04248.430.748.3048.251.34140.32%
2019/10/02547.00447.0848.8014380.23%
2019/10/01149.5500.0049.5014290.23%
2019/09/26549.7200.0049.8554501.11%
2019/09/250.149.9000.0049.850.14550.03%
2019/09/160.151.2000.0051.400.15300.02%
2019/09/06151.3000.0051.3015540.18%
2019/09/0400.00253.1052.70-2598-0.33%
2019/09/0300.00252.8052.90-2609-0.33%
2019/09/02853.7000.0054.0085981.34%
2019/08/30250.90451.0551.00-2573-0.35%
2019/08/26147.3500.0047.2515670.18%
2019/08/2300.00149.7049.35-1566-0.18%
2019/08/20150.1000.0050.5015720.17%
2019/08/16148.4000.0048.8515780.17%
2019/08/15548.6800.0048.5055760.87%
2019/08/13149.5000.0049.9015740.17%
2019/08/07149.9500.0049.9015780.17%
2019/08/01152.40352.5752.40-2592-0.34%
2019/07/2900.002053.7653.50-20604-3.31%
2019/07/26154.2000.0054.1016230.16%
2019/07/2200.00355.0054.80-3627-0.48%
2019/07/1800.00454.0054.00-4631-0.63%
2019/07/1600.00357.5057.00-3616-0.49%
2019/07/1200.00256.6057.00-2618-0.32%
2019/07/11158.5000.0057.3016140.16%
2019/07/1000.00457.6057.90-4601-0.67%
2019/07/0500.00155.0055.10-1578-0.17%
2019/07/01155.60255.0054.30-1592-0.17%
2019/06/27354.03154.1053.6026090.33%
2019/06/25152.0000.0051.1016100.16%
2019/06/2400.00352.7052.60-3620-0.48%
2019/06/1900.00651.8051.60-6677-0.89%
2019/06/1800.00151.2050.50-1735-0.14%
2019/06/14150.5000.0050.8018050.12%
2019/06/131150.53750.4651.1048270.48%
2019/06/11448.6300.0048.1048980.45%
2019/06/06445.5400.0044.8041,0320.39%
2019/05/14548.80548.2048.8001,8710.00%
2019/05/13148.5000.0048.6511,8690.05%
2019/05/10251.60550.0050.50-31,870-0.16%
2019/05/0700.00254.4053.30-21,876-0.11%
2019/05/06154.00554.0054.00-41,920-0.21%
2019/05/0300.00154.2054.00-11,910-0.05%
2019/04/3000.00152.3052.30-11,891-0.05%
2019/04/2500.00451.7052.70-41,897-0.21%
2019/04/24152.0000.0051.8011,8900.05%
2019/04/2300.00853.2052.90-81,885-0.42%
2019/04/19554.2000.0054.0051,8950.26%
2019/04/1700.00455.0054.50-41,906-0.21%
2019/04/16554.0000.0054.4051,9020.26%
2019/04/1100.00257.7556.80-21,891-0.11%
2019/04/10257.3000.0057.0021,8770.11%
2019/04/08158.40258.3058.00-11,856-0.05%
2019/04/03257.4000.0057.4021,8380.11%
2019/04/021057.60458.1357.5061,8340.33%
2019/04/01457.851158.8257.80-71,825-0.38%
2019/03/29657.1700.0057.5061,7960.33%
2019/03/282256.9200.0056.70221,8031.22%
2019/03/274258.22658.2558.00361,7942.01%
2019/03/267158.6900.0058.50711,7893.97%
2019/03/25457.5000.0058.1041,7690.23%
2019/03/22559.2800.0059.6051,7430.29%
2019/03/21460.433261.1560.80-281,700-1.65%
2019/03/2000.00161.5059.50-11,638-0.06%
2019/03/18160.80360.7060.30-21,584-0.13%
2019/03/15359.87861.1459.10-51,556-0.32%
2019/03/1400.00661.5561.00-61,511-0.40%
2019/03/131261.081560.3360.30-31,464-0.20%
2019/03/121761.151359.5758.9041,4010.29%
2019/03/1100.00357.8758.40-31,332-0.23%
2019/03/08157.9000.0058.2011,3530.07%
2019/03/07159.70158.1057.8001,3410.00%
2019/03/06260.10160.3060.6011,3320.08%
2019/03/05861.501062.1760.00-21,297-0.15%
2019/03/04360.97761.0061.10-41,215-0.33%
2019/02/2700.00857.6358.10-81,098-0.73%
2019/02/264.155.3000.0055.304.19990.41%
2019/02/25555.60255.7555.4031,0550.28%
2019/02/22354.57254.2554.2019540.10%
2019/02/2100.00753.9155.40-7890-0.79%
2019/02/20551.50151.8050.4047830.51%
2019/02/15351.50252.1050.0017720.13%
2019/02/1400.001049.0049.65-10761-1.31%
2019/02/1300.00149.3048.70-1776-0.13%
2019/01/3000.00147.4047.40-1873-0.11%
2019/01/2900.002247.4547.40-22939-2.34%
2019/01/251247.973247.6747.40-201,003-1.99%
2019/01/24146.0000.0045.8511,0110.10%
2019/01/2200.00645.5545.80-61,113-0.54%
2019/01/2100.00345.9345.80-31,189-0.25%
2019/01/18546.24146.3045.5041,2830.31%
2019/01/17145.6000.0044.9011,3500.07%
2019/01/16345.5000.0045.3031,4950.20%
2019/01/1500.00145.5045.35-11,581-0.06%
2019/01/1100.00146.3545.65-11,767-0.06%
2019/01/1000.00445.7045.45-41,779-0.22%
2019/01/0900.00245.0544.85-21,795-0.11%
2019/01/0700.00142.8344.00-11,816-0.06%
2019/01/03143.7000.0043.8511,8600.05%
2019/01/0200.00144.2044.20-11,880-0.05%
2018/12/2500.00344.6544.70-31,968-0.15%
2018/12/22144.7000.0044.7011,9820.05%
2018/12/21342.65143.8045.4022,0220.10%
2018/12/20344.0000.0043.9032,0150.15%
2018/12/18146.4500.0046.5012,0200.05%
2018/12/17146.7000.0046.7012,0440.05%
2018/12/14246.9500.0047.0022,0740.10%
2018/12/1300.00347.9347.35-32,093-0.14%
2018/12/11145.60245.7345.55-12,155-0.05%
2018/12/10446.1300.0045.9042,2080.18%
2018/12/07147.3500.0047.5012,2600.04%
2018/12/06546.72146.8046.7042,2850.18%
2018/12/04150.60151.3050.0002,2980.00%
2018/12/03151.30351.9351.30-22,306-0.09%
2018/11/3000.00649.6849.80-62,280-0.26%
2018/11/29248.60150.4048.6012,2790.04%
2018/11/28248.55148.3048.2012,2630.04%
2018/11/2700.00247.5548.20-22,276-0.09%
2018/11/2600.000.447.3547.20-0.42,274-0.02%
2018/11/23946.9400.0046.5092,2740.40%
2018/11/222951.052849.9347.7012,2620.04%
2018/11/2000.00147.5547.60-12,209-0.05%
2018/11/19148.0000.0047.9512,2210.05%
2018/11/16147.8000.0047.4512,2370.04%
2018/11/14447.84648.2347.35-22,244-0.09%
2018/11/13446.83347.2548.2012,2550.04%
2018/11/08150.20150.2050.2002,2520.00%
2018/11/07250.10150.4051.4012,2160.05%
2018/11/06950.34451.2049.0052,2020.23%
2018/11/05550.10550.3050.3002,1390.00%
2018/11/02950.89950.1349.8002,1330.00%
2018/11/01851.016050.4550.60-522,097-2.48%
2018/10/315449.45449.0848.75502,0622.42%
2018/10/30246.65145.8547.2012,0280.05%
2018/10/29149.55047.0047.0011,9960.05%
2018/10/26952.10952.7850.2001,9440.00%
2018/10/256.452.15552.5052.201.41,8750.07%
2018/10/24253.70555.1454.40-31,798-0.17%
2018/10/23252.60151.0051.0011,6710.06%
2018/10/22149.90252.1053.20-11,609-0.06%
2018/10/19147.40847.4448.40-71,519-0.46%
2018/10/1800.00146.5546.60-11,461-0.07%
2018/10/171846.22246.4847.00161,4751.08%
2018/10/16142.85144.0543.7001,5100.00%
2018/10/1500.00141.2042.60-11,573-0.06%
2018/10/12142.15143.2541.9501,7180.00%
2018/10/11139.650.639.6539.650.41,7580.02%
2018/10/09144.0500.0044.0511,8440.05%
2018/10/0800.00146.6047.00-11,896-0.05%
2018/10/03949.89550.1049.8041,9320.21%
2018/10/0200.001053.1052.20-101,944-0.51%
2018/09/28553.502053.2252.00-152,009-0.75%
2018/09/27151.2000.0051.2011,9880.05%
2018/09/26451.58551.4251.00-12,002-0.05%
2018/09/2500.00649.9251.90-62,035-0.29%
2018/09/19650.05150.3049.7052,0410.24%
2018/09/18850.65750.2150.1012,0450.05%
2018/09/17553.0200.0053.5052,0280.25%
2018/09/1400.00452.4854.40-42,021-0.20%
2018/09/13851.441651.4149.50-81,980-0.40%
2018/09/12957.1614.253.8855.00-5.21,975-0.26%
2018/09/11158.4000.0058.6012,0220.05%
2018/09/102158.311258.7258.0092,0440.44%
2018/09/07559.942358.9460.00-182,076-0.87%
2018/09/06562.1000.0062.2052,1400.23%
2018/09/05262.1500.0061.9022,2650.09%
2018/09/04462.10162.0062.4032,4190.12%
2018/09/03961.89361.7361.6062,5010.24%
2018/08/31361.5300.0061.5032,7020.11%
2018/08/30161.50161.3061.7002,7520.00%
2018/08/29361.433.261.1560.80-0.22,848-0.01%
2018/08/284361.92661.9261.60373,0331.22%
2018/08/2700.004.261.5261.80-4.23,199-0.13%
2018/08/24160.40160.5960.4003,4900.00%
2018/08/23160.5000.0060.9013,5720.03%
2018/08/2200.00158.6059.70-13,589-0.03%
2018/08/21259.153258.1359.50-303,639-0.82%
2018/08/204.857.16956.8956.80-4.23,714-0.11%
2018/08/17158.8000.0058.0013,8440.03%
2018/08/169.458.21758.4159.702.44,0520.06%
2018/08/15458.852658.9658.50-224,175-0.53%
2018/08/14760.9100.0061.0074,2850.16%
2018/08/133262.3100.0061.00324,3430.74%
2018/08/102263.90763.8163.90154,3270.35%
2018/08/091665.23365.1064.70134,3510.30%
2018/08/0800.008765.4265.30-874,365-1.99%
2018/08/07164.90165.7064.9004,3570.00%
2018/08/03263.50264.0064.1004,3610.00%
2018/08/02462.931263.0862.60-84,363-0.18%
2018/08/011163.32162.7063.40104,3540.23%
2018/07/311162.421162.2362.7004,3310.00%
2018/07/30862.432462.5162.10-164,337-0.37%
2018/07/273062.7200.0062.40304,3270.69%
2018/07/26262.6000.0061.9024,3170.05%
2018/07/255062.18163.4062.50494,3221.13%
2018/07/243763.35163.8062.80364,3140.83%
2018/07/232462.19262.6061.50224,2950.51%
2018/07/202968.5200.0067.70294,2610.68%
2018/07/193171.121870.9369.00134,2020.31%
2018/07/187769.271168.2668.50664,0791.62%
2018/07/17267.056568.3469.80-634,039-1.56%
2018/07/161066.17567.3066.0053,9810.13%
2018/07/131465.815365.2965.10-393,933-0.99%
2018/07/121063.15563.3464.0053,9110.13%
2018/07/11861.90262.4062.2063,9430.15%
2018/07/10761.93162.1061.9063,9830.15%
2018/07/09162.5000.0063.8014,0220.02%
2018/07/061761.622560.0061.90-84,134-0.19%
2018/07/041162.66262.8562.5094,2770.21%
2018/07/03564.341064.0762.90-54,267-0.12%
2018/07/02164.00164.8063.5004,2420.00%
2018/06/29662.858.162.8364.90-2.14,237-0.05%
2018/06/271062.8000.0062.10104,2490.24%
2018/06/265062.6600.0063.30504,3361.15%
2018/06/2531.163.06163.3063.0030.14,3560.69%
2018/06/22762.61463.1362.0034,3560.07%
2018/06/21364.40364.9364.2004,3750.00%
2018/06/20164.80361.5765.00-24,364-0.05%
2018/06/19263.002062.3562.00-184,365-0.41%
2018/06/15666.15166.9064.5054,4460.11%
2018/06/14767.2126.267.6866.90-19.24,427-0.43%
2018/06/13367.671367.7667.30-104,376-0.23%
2018/06/121067.008566.8966.70-754,381-1.71%
2018/06/111165.31363.6365.2084,3620.18%
2018/06/081965.79965.4664.00104,2850.23%
2018/06/073.362.162062.1062.50-16.84,133-0.41%
2018/06/06563.74563.9663.5004,1330.00%
2018/06/05762.94764.0963.0004,1510.00%
2018/06/0410465.035.563.5061.5098.53,9752.48% 大買/
2018/06/012361.36461.3062.00193,8070.50%
2018/05/31854.4400.0057.2083,5090.23%
2018/05/301552.3012.252.1252.002.83,4280.08%
2018/05/29353.831853.2252.90-153,403-0.44%
2018/05/28456.85656.2255.00-23,356-0.06%
2018/05/251356.325755.7955.60-443,325-1.32%
2018/05/24654.751054.6256.80-43,194-0.13%
2018/05/235953.15852.6151.70513,0191.69%
2018/05/222251.235651.2951.50-342,936-1.16%
2018/05/215749.295546.3349.5022,8180.07%
2018/05/17245.501145.6445.60-92,805-0.32%
2018/05/162644.839245.7444.75-662,801-2.36%
2018/05/151.144.3100.0044.301.12,7970.04%
2018/05/14143.2500.0044.6012,8210.04%
2018/05/111.145.59145.6544.000.12,8170.00%
2018/05/102.244.0900.0044.952.22,8100.08%
2018/05/09246.6300.0045.5022,8020.07%
2018/05/08246.5500.0046.8022,8010.07%
2018/05/07047.50447.7047.00-42,818-0.14%
2018/05/03246.1800.0046.0522,8840.07%
2018/05/0200.00347.4547.55-32,940-0.10%
2018/04/30146.0000.0047.5513,0080.03%
2018/04/27345.0800.0046.2533,0360.10%
2018/04/26445.78244.3045.0023,1430.06%
2018/04/252.146.34146.4548.001.13,1290.04%
2018/04/248.146.84347.0046.455.13,1580.16%
2018/04/23547.7000.0048.5553,1990.16%
2018/04/2010.151.491850.2749.60-7.93,334-0.24%
2018/04/19148.45348.3248.55-23,320-0.06%
2018/04/181548.60150.7048.60143,3120.42%
2018/04/17150.70251.1549.30-13,276-0.03%
2018/04/16451.68751.7150.60-33,232-0.09%
2018/04/131350.9815152.2150.50-1383,190-4.32% 大賣/鉅額交易
2018/04/1215750.46450.3051.301533,1384.87% 大買/鉅額交易
2018/04/1110947.9910549.2449.2543,0240.13% 大買/大賣/
2018/04/10145.60244.8844.85-12,866-0.03%
2018/04/09443.3100.0043.3542,8440.14%
2018/04/03143.50243.7343.75-12,857-0.03%
2018/04/02145.15145.1544.2002,8620.00%
2018/03/3000.001743.7944.25-172,881-0.59%
2018/03/29345.05945.6444.85-62,860-0.21%
2018/03/282043.12243.5343.30182,7820.65%
2018/03/26442.7100.0042.4042,7680.14%
2018/03/23541.8100.0042.0052,7520.18%
2018/03/22343.70343.4742.8502,7710.00%
2018/03/21844.82244.6044.9562,7170.22%
2018/03/20143.4500.0042.2012,6200.04%
2018/03/1900.00843.8043.85-82,637-0.30%
2018/03/16144.45444.4144.60-32,744-0.11%
2018/03/15743.451443.5044.40-72,770-0.25%
2018/03/1400.00340.0540.40-32,875-0.10%
2018/03/131840.24840.6440.75102,9460.34%
2018/03/1200.00839.8638.95-83,030-0.26%
2018/03/0900.001138.0639.60-113,019-0.36%
2018/03/08136.151335.7736.75-122,952-0.41%
2018/03/07736.2000.0035.0072,9550.24%
2018/03/0600.001736.9335.70-172,982-0.57%
2018/03/02137.9500.0037.5013,0160.03%
2018/02/27239.0000.0037.8523,0660.07%
2018/02/26139.0000.0037.5013,0400.03%
2018/02/221236.64238.4038.75103,3050.30%
2018/02/213036.21236.1536.25283,4070.82%
2018/02/09133.405033.4035.25-493,450-1.42%
2018/02/08632.8800.0034.7063,4170.18%
2018/02/0700.00233.5033.50-23,392-0.06%
2018/02/06532.1010232.1032.80-973,382-2.87% 大賣/
2018/02/052434.92235.4535.65223,3760.65%
2018/02/02437.3000.0037.1043,4020.12%
2018/01/31437.69137.6037.5033,5320.08%
2018/01/30139.0000.0038.1513,5710.03%
2018/01/26338.60538.8738.85-23,548-0.06%
2018/01/25538.76438.4538.0013,5340.03%
2018/01/243339.17338.2738.60303,4980.86%
2018/01/23337.82337.2036.8003,4910.00%
2018/01/223534.281334.1538.45223,5930.61%
2018/01/1900.00137.1537.05-13,531-0.03%
2018/01/171038.001037.5037.5003,5200.00%
2018/01/167637.652238.1137.30543,5291.53%
2018/01/12146.0000.0046.0013,3710.03%
2018/01/09245.0500.0045.6523,5720.06%
2018/01/08545.9500.0045.3053,5870.14%
2018/01/056047.99248.3047.30583,6101.61%
2018/01/04246.9000.0046.6523,7230.05%
2018/01/02547.0000.0047.1053,9440.13%
先進光 相關文章