• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220309.000.2307.50309.00-0.2843-0.02%
2025/01/2000.000.2305.00307.00-0.2868-0.02%
2025/01/171306.502.2303.86303.00-1.2886-0.14%
2025/01/160.1302.502.3303.57303.50-2.3918-0.24%
2025/01/140.2298.0000.00303.000.29390.02%
2025/01/133298.001297.00296.0029560.21%
2025/01/1000.003308.50309.00-31,000-0.30%
2025/01/091.1304.9100.00303.001.11,0340.11%
2025/01/081315.0000.00315.0011,0460.10%
2025/01/0700.002.1321.50320.00-2.11,058-0.20%
2025/01/0600.001314.00313.00-11,067-0.09%
2025/01/031307.001306.00306.0001,0880.00%
2025/01/021310.0000.00305.0011,1340.09%
2024/12/311303.5000.00304.0011,1430.09%
2024/12/302.1303.5700.00301.002.11,1500.18%
2024/12/270.1308.0000.00306.500.11,1540.01%
2024/12/261309.5200.00310.0011,1630.09%
2024/12/2500.001313.50311.50-11,195-0.08%
2024/12/200.2309.5000.00308.000.21,2810.02%
2024/12/190.1308.5000.00307.500.11,2910.01%
2024/12/180309.001311.00311.00-11,305-0.08%
2024/12/132310.001310.50310.5011,3820.07%
2024/12/121.2308.7000.00308.001.21,4020.08%
2024/12/1100.001308.00308.00-11,439-0.07%
2024/12/100318.0000.00316.0001,4640.00%
2024/12/091.2317.6700.00317.501.21,5100.08%
2024/12/0500.002.2325.14320.50-2.21,677-0.13%
2024/12/041320.0000.00321.5011,6930.06%
2024/12/030.2317.501320.00318.50-0.81,714-0.05%
2024/12/020.2315.002312.00310.00-1.91,708-0.11%
2024/11/282.2308.6900.00305.002.21,7340.12%
2024/11/2700.001308.50308.00-11,755-0.06%
2024/11/260.2317.0900.00315.000.21,7810.01%
2024/11/221320.004320.50318.00-31,798-0.17%
2024/11/2100.000.1316.50315.50-0.11,806-0.01%
2024/11/2000.001.1315.09314.50-1.11,810-0.06%
2024/11/190313.5000.00313.5001,8090.00%
2024/11/181.2305.7800.00305.501.21,8060.06%
2024/11/151312.5000.00310.5011,8080.06%
2024/11/143.9313.742.1310.26309.501.91,8440.10%
2024/11/134.1319.372325.50321.002.11,8390.11%
2024/11/123.4321.573321.17319.000.41,8970.02%
2024/11/113.3329.911331.50332.002.31,9510.12%
2024/11/084.3337.654340.13335.000.31,9550.01%
2024/11/0714.3341.1931342.31339.00-16.71,962-0.85%
2024/11/064353.133.2356.50357.500.81,9030.04%
2024/11/053348.501.3354.40354.001.71,9010.09%
2024/11/045342.701345.00348.0041,8980.21%
2024/11/0100.001346.00348.50-11,908-0.05%
2024/10/303343.500.3339.50344.502.81,9110.14%
2024/10/290.4337.7500.00341.500.41,9440.02%
2024/10/281343.5000.00346.5011,9330.05%
2024/10/250.1351.5000.00351.500.11,9320.00%
2024/10/241352.5000.00348.0011,9350.05%
2024/10/233358.677.1356.79361.50-4.11,937-0.21%
2024/10/221345.0100.00347.0011,9130.05%
2024/10/2100.000.1352.95352.50-0.11,921-0.01%
2024/10/181347.5000.00344.0011,9400.05%
2024/10/176.2347.942342.75346.004.21,9700.21%
2024/10/161359.5083360.24357.00-821,929-4.25%
2024/10/153368.673.1369.54368.50-0.11,896-0.01%
2024/10/142.1361.7800.00364.502.11,8870.11%
2024/10/112366.254366.25366.00-21,909-0.10%
2024/10/095.1355.693367.00353.002.11,9170.11%
2024/10/081.1361.775.4366.81363.00-4.31,929-0.22%
2024/10/071348.501354.00347.5001,9350.00%
2024/10/041.2346.421355.00345.000.21,9670.01%
2024/10/010.4354.074353.25351.50-3.62,010-0.18%
2024/09/302.1358.694356.50356.50-1.92,086-0.09%
2024/09/274.1367.6400.00365.004.12,1420.19%
2024/09/266378.251376.00373.5052,2040.23%
2024/09/250360.004358.50359.00-42,227-0.18%
2024/09/240361.504361.00362.00-42,232-0.18%
2024/09/231367.001366.50366.5002,2430.00%
2024/09/204.4369.455367.20363.00-0.62,271-0.03%
2024/09/190.4372.070.1372.50369.500.32,2880.01%
2024/09/186.1359.005356.00355.501.12,2870.05%
2024/09/166.1367.335368.50366.001.12,2960.05%
2024/09/131.1362.603366.00368.00-1.92,303-0.08%
2024/09/126363.506364.25366.5002,3060.00%
2024/09/113353.835357.40362.50-22,263-0.09%
2024/09/108356.634356.00352.0042,2260.18%
2024/09/099351.337353.64362.5022,1970.09%
2024/09/040.3323.801324.00318.50-0.82,061-0.04%
2024/09/030.1342.670.3342.85342.00-0.32,048-0.01%
2024/09/020343.5000.00343.5002,0460.00%
2024/08/301.2350.462352.75351.00-0.82,041-0.04%
2024/08/291.1341.562347.00355.00-0.92,026-0.04%
2024/08/281.5347.201342.00351.000.52,0130.02%
2024/08/2600.000.1341.42335.00-0.11,9990.00%
2024/08/232.4340.871.5331.01342.000.91,9930.04%
2024/08/2200.000.1336.00333.50-0.11,995-0.01%
2024/08/211337.001338.00336.0001,9990.00%
2024/08/200.1340.500.2341.00338.50-0.12,0070.00%
2024/08/194.1335.553342.00334.501.12,0280.05%
2024/08/162343.723342.84341.00-12,033-0.05%
2024/08/155.1340.146339.08339.50-0.92,000-0.04%
2024/08/149.3345.543.3339.88336.5062,0070.30%
2024/08/131.2332.046.4333.27342.00-5.21,948-0.27%
2024/08/121310.001313.00311.0001,8930.00%
2024/08/092301.503307.00308.00-11,876-0.05%
2024/08/080.1292.3600.00289.000.11,8540.00%
2024/08/071280.004.2282.37297.50-3.21,843-0.17%
2024/08/051271.0000.00271.0011,8430.05%
2024/08/021303.5100.00301.0011,8420.06%
2024/08/012329.003323.83322.00-11,892-0.05%
2024/07/311.1307.9600.00304.501.11,8640.06%
2024/07/300.1302.5000.00312.000.11,8740.01%
2024/07/291309.001.6309.69309.00-0.61,872-0.03%
2024/07/263.1314.761305.00315.002.11,8890.11%
2024/07/220.4324.0000.00317.000.41,8640.02%
2024/07/190.1337.902333.25330.50-1.91,844-0.10%
2024/07/187.5337.243335.17334.504.51,8290.25%
2024/07/174361.881365.00363.0031,7900.17%
2024/07/160366.450.1364.50361.0001,7990.00%
2024/07/151363.5000.00366.0011,8410.05%
2024/07/120.4363.622.3362.00364.00-1.91,872-0.10%
2024/07/115.2377.465388.60377.000.21,8560.01%
2024/07/102.3388.152388.25384.000.31,8430.02%
2024/07/091.2388.0300.00390.001.21,8240.07%
2024/07/081386.012394.00396.50-11,811-0.06%
2024/07/053.1395.484399.75397.50-0.91,781-0.05%
2024/07/042377.751.7381.45387.500.31,7420.02%
2024/07/031.1353.914359.13363.50-2.91,690-0.17%
2024/07/0214.4347.8111.4350.53345.0031,6330.19%
2024/07/011334.003328.00338.00-21,576-0.13%
2024/06/2800.001312.50308.50-11,533-0.07%
2024/06/263320.172313.00313.0011,5480.06%
2024/06/251.2301.6700.00307.501.21,5360.08%
2024/06/240.2326.501324.50324.50-0.81,548-0.05%
2024/06/210.1322.500321.00327.500.11,5820.00%
2024/06/1900.002313.01313.50-21,568-0.13%
2024/06/181306.0000.00307.0011,6010.06%
2024/06/171306.0700.00306.5011,6670.06%
2024/06/1300.003316.00317.00-31,803-0.17%
2024/06/122311.501310.50312.0011,8850.05%
2024/06/1100.004311.13308.00-41,952-0.20%
2024/06/072301.2500.00306.5021,9670.10%
2024/06/061306.001311.00303.5001,9730.00%
2024/06/0400.004306.25304.00-42,031-0.20%
2024/06/0300.001300.01301.50-12,055-0.05%
2024/05/314295.881294.50294.5032,0630.15%
2024/05/301299.5400.00298.5012,0690.05%
2024/05/291301.5000.00300.5012,1210.05%
2024/05/283.2304.2100.00303.503.22,1460.15%
2024/05/2700.000315.50315.5002,1460.00%
2024/05/2400.001309.50309.00-12,155-0.05%
2024/05/2300.001305.00304.00-12,196-0.05%
2024/05/221297.5000.00299.0012,2380.04%
2024/05/211.1303.4500.00300.001.12,2800.05%
2024/05/2000.001310.50304.50-12,271-0.04%
2024/05/171306.0000.00307.0012,2480.04%
2024/05/162316.755314.90313.00-32,253-0.13%
2024/05/151304.5000.00304.5012,3030.04%
2024/05/142304.252305.00304.5002,3200.00%
2024/05/1300.000.1310.00311.50-0.12,3090.00%
2024/05/1000.001310.00312.00-12,305-0.04%
2024/05/092310.2600.00311.5022,2980.09%
2024/05/0800.006.2318.79318.50-6.22,280-0.27%
2024/05/072.1316.042312.97319.5002,2700.00%
2024/05/061298.5000.00297.5012,2090.05%
2024/05/031296.0000.00297.5012,2080.05%
2024/05/020291.0000.00291.0002,2020.00%
2024/04/2900.000294.50294.5002,1790.00%
2024/04/250288.0000.00288.0002,2110.00%
2024/04/242290.502291.50292.0002,2100.00%
2024/04/2300.000284.50284.0002,2080.00%
2024/04/223279.003280.00279.0002,2040.00%
2024/04/193.1288.024287.75288.00-0.92,180-0.04%
2024/04/182291.501292.00294.0012,1340.05%
2024/04/161295.501297.00295.5002,0860.00%
2024/04/1500.001307.50305.00-12,079-0.05%
2024/04/121310.505.1309.78307.50-4.12,064-0.20%
2024/04/112293.502296.75296.0002,0270.00%
2024/04/106299.751298.50298.5052,0120.25%
2024/04/095.3302.072297.00297.003.32,0000.16%
2024/04/081304.5000.00309.5011,9760.05%
2024/04/033.1309.192307.00308.001.11,9980.06%
2024/04/023311.335.1313.98314.00-2.11,973-0.11%
2024/04/011305.003306.32304.00-21,937-0.10%
2024/03/294295.386.2296.46297.00-2.21,912-0.11%
2024/03/282301.5000.00299.5021,8780.11%
2024/03/272307.003309.83307.50-11,846-0.05%
2024/03/264.2300.503305.50299.501.21,7970.07%
2024/03/253296.501297.50297.5021,7280.12%
2024/03/2210293.7012294.50297.50-21,707-0.12%
2024/03/217.2295.118.3298.08294.00-1.11,676-0.06%
2024/03/207290.144.1294.42290.002.91,6280.18%
2024/03/192.1279.675282.84291.50-2.91,580-0.19%
2024/03/183270.334270.75273.50-11,484-0.07%
2024/03/154274.132.7270.17270.001.31,4350.09%
2024/03/142.7261.5310257.35263.00-7.31,324-0.55%
2024/03/132245.001246.00246.5011,2390.08%
2024/03/122248.0000.00248.5021,2060.17%
2024/03/111246.0000.00244.0011,1860.08%
2024/03/083251.0000.00248.0031,1610.26%
2024/03/072257.0000.00253.5021,1130.18%
2024/03/052252.002.5251.62252.50-0.51,055-0.05%
2024/03/042.5251.6017252.03257.00-14.51,030-1.41%
2024/03/0100.001246.50247.50-1979-0.10%
2024/02/2900.001.1239.98240.00-1.1946-0.11%
2024/02/271244.5000.00244.0019240.11%
2024/02/260.1248.001254.00248.50-1904-0.11%
2024/02/233251.174252.63250.00-1848-0.12%
2024/02/2200.004242.63245.00-4789-0.51%
2024/02/211228.5000.00230.0017340.14%
2024/02/194232.0000.00231.0047130.56%
2024/02/160230.504229.75233.50-4695-0.57%
2024/02/153215.6700.00221.0036380.47%
2024/02/0500.002.5212.60212.50-2.5621-0.40%
2024/02/0200.000214.00212.5006190.00%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章