力旺 (3529)-玉山-新莊券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
1930
漲跌
▼210
漲幅
-9.81%
成交量
1,248張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.2	1935.26	0	0.00	1930.00	1.2	657	0.18%
2024/04/23	0	1985.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	1988.33	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2197.50	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	0.00	0.1	2475.00	2430.00	-0.1	610	-0.01%
2024/04/16	0	2285.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	0.00	0	2430.00	2345.00	0	613	0.00%
2024/04/12	0	2420.00	0	2422.38	2480.00	0	608	0.00%
2024/04/11	0	2317.50	0	2350.63	2340.00	0	596	0.00%
2024/04/10	0.1	2301.20	0	0.00	2320.00	0.1	595	0.01%
2024/04/09	1.2	2438.20	0	0.00	2355.00	1.2	587	0.20%
2024/04/03	0	2530.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	2542.00	0	2557.14	2515.00	0	582	0.00%
2024/03/29	2	2500.00	2	2497.40	2490.00	0	584	0.00%
2024/03/28	0	2411.25	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2486.56	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	2548.04	0	2630.00	2520.00	0	568	0.00%
2024/03/25	0	2531.00	0	2585.00	2505.00	0	563	0.00%
2024/03/22	0	2475.00	0	0.00	2495.00	0	570	0.00%
2024/03/20	0	2514.44	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2545.00	1	2600.00	2545.00	-1	572	-0.17%
2024/03/13	0	2620.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2679.55	0	0.00	2680.00	0	563	0.00%
2024/03/11	1	2749.91	0	0.00	2750.00	1	558	0.18%
2024/03/08	0.1	2740.00	0	0.00	2750.00	0.1	554	0.02%
2024/03/04	0	0.00	0.2	2927.53	2940.00	-0.2	560	-0.04%
2024/03/01	0.1	2776.37	0.1	2832.14	2855.00	0	558	0.01%
2024/02/29	0.1	2624.64	0	2699.69	2710.00	0	552	0.01%
2024/02/27	0	2720.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0.2	2732.96	0	0.00	2730.00	0.2	540	0.03%
2024/02/23	0	2782.90	0	0.00	2755.00	0	537	0.01%
2024/02/22	0	2854.06	0	2893.33	2845.00	0	532	0.00%
2024/02/21	0.1	2813.68	0	0.00	2805.00	0.1	528	0.02%
2024/02/20	0	2922.14	0	2935.00	2920.00	0	529	0.00%
2024/02/19	0	2847.50	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2955.12	0	0.00	2925.00	0	534	0.01%
2024/01/30	0	0.00	0	2635.00	2685.00	0	531	0.00%
2024/01/29	0	2612.50	0	0.00	2605.00	0	529	0.00%
2024/01/22	0	0.00	0	2607.50	2645.00	0	547	0.00%
2024/01/19	0	2515.00	0	2590.00	2540.00	0	547	0.00%
2024/01/17	0	2510.00	0	0.00	2550.00	0	551	0.00%
2024/01/16	0	2590.00	0	0.00	2605.00	0	547	0.00%
2024/01/09	0	0.00	0	2565.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2454.38	2470.00	0	573	-0.01%
2024/01/04	0	2350.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2370.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2417.50	0	0.00	2410.00	0	600	0.00%
2023/12/29	0.2	2440.56	0.1	2469.63	2450.00	0.1	610	0.02%
2023/12/28	0	2443.08	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2465.00	0	0.00	2475.00	0	641	0.00%
2023/12/25	0	0.00	0	2500.00	2495.00	0	656	0.00%
2023/12/20	0	2385.00	0	0.00	2375.00	0	671	0.00%
2023/12/15	0	2495.00	0	2585.00	2495.00	0	692	0.00%
2023/12/14	0	2532.50	0	0.00	2490.00	0	698	0.00%
2023/12/13	0	0.00	0	2630.00	2625.00	0	698	0.00%
2023/12/11	0	0.00	0	2525.00	2550.00	0	726	0.00%
2023/12/01	0	2470.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2511.25	0	2615.00	2515.00	0	727	0.00%
2023/11/29	0	2540.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2480.00	2550.00	0	725	0.00%
2023/11/20	0	2425.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2450.00	0	0.00	2475.00	0	726	0.00%
2023/11/15	0	0.00	0	2485.00	2455.00	0	720	0.00%
2023/11/14	0	2385.00	0	0.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0	2415.00	2400.00	0	707	0.00%
2023/11/10	0	2320.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	0	2290.00	0	2312.14	2325.00	0	693	0.00%
2023/11/08	0	2185.00	0	0.00	2200.00	0	682	0.00%
2023/11/06	0	0.00	0	2170.00	2165.00	0	696	0.00%
2023/11/01	0	0.00	0.1	2100.00	2090.00	-0.1	703	-0.01%
2023/10/31	0	2048.00	0	0.00	2015.00	0	701	0.00%
2023/10/26	0.1	2192.50	0.1	2140.00	2120.00	0.1	686	0.01%
2023/10/25	0	0.00	0	2340.36	2315.00	0	676	0.00%
2023/10/20	0	0.00	0.1	2300.00	2300.00	-0.1	675	-0.01%
2023/10/17	0	0.00	0	2340.00	2285.00	0	665	0.00%
2023/10/16	0	2225.00	0	0.00	2250.00	0	658	0.00%
2023/10/12	0	0.00	0	2285.00	2310.00	0	645	0.00%
2023/10/11	0	2245.00	4	2230.04	2240.00	-4	640	-0.62%
2023/10/05	1	2150.00	0	2150.00	2140.00	1	628	0.16%
2023/10/04	0	0.00	0	2120.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	1	2224.95	2150.00	-1	606	-0.17%
2023/09/25	1	2160.00	0	0.00	2115.00	1	547	0.18%
2023/09/22	0	0.00	1	2020.00	2165.00	-1	540	-0.19%
2023/09/21	1	1970.00	1	1985.00	1970.00	0	528	0.00%
2023/09/19	1	2200.00	0	0.00	2155.00	1	507	0.20%
2023/09/18	0	0.00	1	2190.00	2185.00	-1	494	-0.20%
2023/09/15	1	2135.00	0	0.00	2125.00	1	489	0.20%
2023/09/14	1	2140.00	1	2160.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	1.1	2038.92	2060.00	-1.1	458	-0.23%
2023/08/29	0	0.00	1	1800.00	1790.00	-1	494	-0.20%
2023/08/28	1	1735.00	0	0.00	1775.00	1	494	0.20%
2023/08/24	0	0.00	3	1790.00	1795.00	-3	511	-0.59%
2023/08/23	1	1725.00	0	0.00	1710.00	1	514	0.19%
2023/08/21	2	1767.50	0	0.00	1735.00	2	528	0.38%
2023/08/15	1	1770.00	1	1800.00	1830.00	0	536	0.00%
2023/08/11	0	0.00	0	1955.00	1945.00	0	530	0.00%
2023/08/04	1	1690.04	0	0.00	1730.00	1	507	0.20%
2023/08/02	0	1776.92	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1830.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1859.09	0	0.00	1855.00	0	504	0.00%
2023/07/27	0	1890.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1910.00	0	0.00	1870.00	0	507	0.00%
2023/07/24	0.1	1975.83	0	0.00	1965.00	0.1	512	0.01%
2023/07/11	0	0.00	1	2050.00	2045.00	-1	516	-0.19%
2023/07/07	0	2090.00	0	0.00	2095.00	0	535	0.00%
2023/07/04	0	0.00	0.1	2270.00	2260.00	-0.1	544	-0.02%
2023/07/03	0	0.00	1.1	2278.64	2245.00	-1.1	547	-0.20%
2023/06/30	1	2210.00	0	0.00	2210.00	1	551	0.18%
2023/06/28	0	2105.00	0	0.00	2095.00	0	563	0.00%
2023/06/26	0.1	2198.70	0	0.00	2180.00	0.1	571	0.02%
2023/06/21	0.1	2234.00	1	2240.00	2240.00	-0.9	576	-0.15%
2023/06/20	1	2260.11	0	0.00	2285.00	1	577	0.18%
2023/06/16	0	2275.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	0	2295.00	0	2305.00	2325.00	0	581	0.00%
2023/06/12	0	0.00	0.1	2240.00	2200.00	-0.1	580	-0.01%
2023/06/09	0	0.00	1.2	2089.29	2175.00	-1.2	577	-0.21%
2023/06/07	0	0.00	0.2	1969.55	1985.00	-0.2	566	-0.04%
2023/06/06	0	1895.00	1.1	1901.82	1930.00	-1.1	554	-0.19%
2023/06/05	0	1900.00	0	0.00	1915.00	0	558	0.00%
2023/06/01	1	1820.00	2	1880.00	1880.00	-1	566	-0.18%
2023/05/31	0	1835.00	0	0.00	1840.00	0	574	0.00%
2023/05/29	1	1939.90	0	0.00	1930.00	1	576	0.18%
2023/05/26	0	0.00	2	1895.00	1855.00	-2	583	-0.34%
2023/05/25	2	1867.47	1	1825.00	1825.00	1	585	0.17%
2023/05/24	1.2	1810.42	0	0.00	1835.00	1.2	581	0.21%
2023/05/22	1.1	1895.00	0	0.00	1885.00	1.1	589	0.19%
2023/05/19	0.1	1940.00	1.3	1920.00	1940.00	-1.3	589	-0.21%
2023/05/18	0	0.00	2	1825.00	1845.00	-2	586	-0.34%
2023/05/17	2	1797.50	0	0.00	1800.00	2	591	0.34%
2023/05/16	0	0.00	3	1865.00	1800.00	-3	595	-0.50%
2023/05/12	2	1804.98	0	0.00	1805.00	2	611	0.33%
2023/05/11	0.1	1815.44	0	0.00	1805.00	0.1	624	0.02%
2023/05/09	2	1855.00	0	0.00	1845.00	2	655	0.31%
2023/05/05	1	1855.00	0	0.00	1895.00	1	664	0.15%
2023/05/04	0	0.00	1	1865.00	1860.00	-1	676	-0.15%
2023/05/03	0	0.00	1	1880.00	1890.00	-1	680	-0.15%
2023/05/02	0	0.00	3.2	1889.13	1880.00	-3.2	685	-0.46%
2023/04/28	1	1850.00	0	0.00	1825.00	1	696	0.14%
2023/04/26	1	1740.00	0	0.00	1730.00	1	690	0.14%
2023/04/25	2.1	1911.34	0	0.00	1815.00	2.1	691	0.30%
2023/04/24	2	1912.50	3	1950.00	1940.00	-1	686	-0.15%
2023/04/21	1	1930.15	0	0.00	1920.00	1	686	0.15%
2023/04/20	1.3	2011.92	0	0.00	2010.00	1.3	689	0.19%
2023/04/19	1	2035.00	1	2065.00	2030.00	0	693	0.00%
2023/04/18	1	2040.00	0	0.00	2035.00	1	696	0.14%
2023/04/17	0	0.00	1	2075.00	2085.00	-1	696	-0.14%
2023/04/12	1	2055.00	0	0.00	2040.00	1	711	0.14%
2023/04/11	0	0.00	0	1996.22	2035.00	0	711	-0.01%
2023/03/31	0	0.00	1.1	1838.18	1860.00	-1.1	737	-0.15%
2023/03/30	0	0.00	0.2	1840.00	1840.00	-0.2	740	-0.03%
2023/03/29	1.1	1961.58	0	0.00	1860.00	1.1	744	0.15%
2023/03/27	0	0.00	1	2005.00	2015.00	-1	745	-0.13%
2023/03/24	0	0.00	0.1	1965.00	1960.00	-0.1	751	-0.01%
2023/03/23	0	1955.00	0	1990.00	2000.00	0	751	0.00%
2023/03/22	0	0.00	1	1980.00	1975.00	-1	758	-0.13%
2023/03/21	1	1955.20	0	0.00	1950.00	1	761	0.13%
2023/03/20	1	1985.00	0	0.00	1985.00	1	762	0.13%
2023/03/17	1	1975.00	6.3	1982.75	1980.00	-5.3	766	-0.69%
2023/03/16	2.2	1918.54	1	1900.00	1900.00	1.2	761	0.15%
2023/03/15	2	1965.00	2.2	1954.93	1930.00	-0.2	764	-0.03%
2023/03/14	1.2	1900.11	0	0.00	1885.00	1.2	761	0.15%
2023/03/13	1	1895.10	0	0.00	1950.00	1	768	0.13%
2023/03/10	1.1	1949.30	0	0.00	1935.00	1.1	775	0.15%
2023/03/09	1	1980.00	0	2000.00	1980.00	1	782	0.13%
2023/03/08	0	0.00	0	1965.00	1970.00	0	789	0.00%
2023/03/07	0	1915.00	0	1970.00	1965.00	0	794	0.00%
2023/03/06	0	1960.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	0	0.00	0	2030.00	1975.00	0	796	0.00%
2023/03/01	1	1850.00	1.1	1880.54	1950.00	-0.1	804	-0.01%
2023/02/23	0	0.00	1.1	1727.96	1765.00	-1.1	805	-0.13%
2023/02/22	1	1660.00	0	0.00	1645.00	1	806	0.12%
2023/02/21	0	0.00	1	1725.00	1715.00	-1	832	-0.12%
2023/02/20	0	0.00	1	1705.00	1680.00	-1	857	-0.12%
2023/02/17	1	1600.00	0	0.00	1600.00	1	871	0.11%
2023/02/15	0	0.00	1	1620.00	1610.00	-1	910	-0.11%
2023/02/14	1	1620.00	1	1635.00	1615.00	0	919	0.00%
2023/02/13	0.2	1656.15	0	0.00	1625.00	0.2	938	0.02%
2023/02/10	1	1605.00	1	1635.00	1670.00	0	962	0.00%
2023/02/09	2	1685.20	0	0.00	1655.00	2	966	0.21%
2023/02/08	1	1680.00	1	1705.00	1715.00	0	963	0.00%
2023/02/07	0	1695.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	1735.00	1	1750.00	1740.00	-1	957	-0.10%
2023/02/03	1	1700.00	0	0.00	1705.00	1	969	0.10%
2023/02/02	0	0.00	1	1675.00	1725.00	-1	990	-0.10%
2023/02/01	1	1630.00	0	0.00	1630.00	1	1,007	0.10%
2023/01/31	0	0.00	0	1615.00	1620.00	0	1,025	0.00%
2023/01/30	0	0.00	1	1615.00	1615.00	-1	1,048	-0.10%
2023/01/16	1	1515.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	1.1	1515.00	1515.00	-1.1	1,090	-0.10%
2023/01/11	1	1480.00	0.2	1475.00	1480.00	0.8	1,116	0.07%
2023/01/10	1	1485.00	2	1507.49	1505.00	-1	1,142	-0.09%
2023/01/09	0	0.00	0.1	1485.79	1495.00	-0.1	1,160	-0.01%
2023/01/06	0	0.00	1	1435.00	1440.00	-1	1,171	-0.09%
2023/01/05	1	1420.00	0	0.00	1405.00	1	1,199	0.08%
2022/12/29	1	1320.00	3	1303.33	1330.00	-2	1,256	-0.16%
2022/12/28	3	1263.21	1	1274.73	1275.00	2	1,279	0.16%
2022/12/27	1	1305.00	2	1317.50	1345.00	-1	1,277	-0.08%
2022/12/26	1	1290.20	0	0.00	1300.00	1	1,287	0.08%
2022/12/23	0	0.00	1	1325.00	1350.00	-1	1,308	-0.08%
2022/12/20	1.1	1436.96	0	0.00	1375.00	1.1	1,368	0.08%
2022/12/19	0	0.00	1	1465.00	1470.00	-1	1,392	-0.07%
2022/12/16	2	1462.50	1	1475.00	1475.00	1	1,414	0.07%
2022/12/15	2	1480.00	1	1495.00	1505.00	1	1,418	0.07%
2022/12/14	0	0.00	2	1500.00	1500.00	-2	1,422	-0.14%
2022/12/08	1	1420.00	1	1430.00	1445.00	0	1,440	0.00%
2022/12/07	1	1430.00	1	1460.00	1420.00	0	1,451	0.00%
2022/12/05	3.1	1513.07	1	1475.00	1480.00	2.1	1,465	0.14%
2022/12/02	0	0.00	1	1535.00	1535.00	-1	1,472	-0.07%
2022/12/01	1	1510.00	1	1555.00	1510.00	0	1,477	0.00%
2022/11/28	1	1485.00	0	0.00	1485.00	1	1,495	0.07%
2022/11/24	0	0.00	2	1547.50	1540.00	-2	1,508	-0.13%
2022/11/23	1	1475.00	0	0.00	1475.00	1	1,516	0.07%
2022/11/22	1	1460.00	3	1485.00	1485.00	-2	1,530	-0.13%
2022/11/21	1	1535.00	0	0.00	1505.00	1	1,528	0.07%
2022/11/18	1	1525.00	0	0.00	1525.00	1	1,533	0.07%
2022/11/17	1	1560.00	0.2	1558.18	1540.00	0.8	1,534	0.05%
2022/11/16	1	1485.00	1	1519.80	1530.00	0	1,524	0.00%
2022/11/15	1	1430.00	2	1440.30	1460.00	-1	1,510	-0.07%
2022/11/14	1	1409.27	0	1415.00	1420.00	1	1,506	0.07%
2022/11/11	0	1365.00	0.1	1383.89	1400.00	-0.1	1,508	-0.01%
2022/11/10	1	1260.00	1.1	1264.29	1275.00	-0.1	1,500	0.00%
2022/11/09	1	1205.00	4	1221.40	1255.00	-3	1,500	-0.20%
2022/11/08	5	1217.00	7	1233.48	1175.00	-2	1,505	-0.13%
2022/11/07	5	1193.00	0	0.00	1170.00	5	1,515	0.33%
2022/11/04	1	1140.00	1	1145.00	1160.00	0	1,520	0.00%
2022/11/03	0.1	1140.00	3	1130.00	1150.00	-2.9	1,517	-0.19%
2022/11/02	5	1114.00	2	1110.00	1120.00	3	1,516	0.20%
2022/11/01	0	0.00	5	1116.00	1125.00	-5	1,520	-0.33%
2022/10/31	5	1088.00	0	0.00	1075.00	5	1,518	0.33%
2022/10/28	2	1072.50	3	1100.00	1125.00	-1	1,506	-0.07%
2022/10/27	1	1060.00	3	1040.00	1075.00	-2	1,496	-0.13%
2022/10/26	2	955.50	2	965.50	978.00	0	1,502	0.00%
2022/10/25	1	961.28	1	969.00	968.00	0	1,490	0.00%
2022/10/24	4	1036.25	5	1054.00	1010.00	-1	1,478	-0.07%
2022/10/21	1	1014.94	1	1030.00	982.00	0	1,481	0.00%
2022/10/20	1	1005.00	1	1010.00	1025.00	0	1,481	0.00%
2022/10/19	1	1030.00	0	0.00	1030.00	1	1,478	0.07%
2022/10/18	6	1028.25	7	1025.00	1050.00	-1	1,471	-0.07%
2022/10/17	1	1015.01	0	0.00	1030.00	1	1,471	0.07%
2022/10/14	2	1057.50	2	1075.00	1055.00	0	1,470	0.00%
2022/10/13	1	1040.00	2	1035.09	992.00	-1	1,466	-0.07%
2022/10/12	3.1	1039.89	7	1070.00	1015.00	-3.9	1,464	-0.27%
2022/10/11	2	1170.00	1	1175.00	1120.00	1	1,452	0.07%
2022/10/07	5	1248.00	1	1255.00	1240.00	4	1,463	0.27%
2022/10/06	1	1250.00	1.1	1270.91	1310.00	-0.1	1,469	-0.01%
2022/10/05	4	1248.75	2	1242.50	1240.00	2	1,471	0.14%
2022/10/04	1	1210.00	2	1180.20	1220.00	-1	1,453	-0.07%
2022/09/30	1	1135.00	1	1160.00	1145.00	0	1,461	0.00%
2022/09/29	1	1165.00	0	0.00	1150.00	1	1,464	0.07%
2022/09/28	1	1095.00	2	1095.00	1090.00	-1	1,456	-0.07%
2022/09/27	2	1109.93	1.2	1125.83	1100.00	0.8	1,449	0.06%
2022/09/26	5	1142.00	5	1141.00	1115.00	0	1,434	0.00%
2022/09/23	2	1242.30	1	1220.00	1215.00	1	1,421	0.07%
2022/09/22	2	1302.50	2	1310.00	1330.00	0	1,410	0.00%
2022/09/21	1	1314.85	3	1308.33	1315.00	-2	1,403	-0.14%
2022/09/20	1	1285.00	1	1290.00	1275.00	0	1,402	0.00%
2022/09/19	0	1271.25	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0	1314.50	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	0	1391.88	0	0.00	1335.00	0	1,404	0.00%
2022/09/13	0	0.00	0	1430.00	1400.00	0	1,401	0.00%
2022/09/12	1	1415.00	1	1424.60	1385.00	0	1,397	0.00%
2022/09/08	1	1370.00	1	1385.00	1375.00	0	1,394	0.00%
2022/09/07	0	1285.83	0	0.00	1275.00	0	1,384	0.00%
2022/09/06	0	1300.00	0	0.00	1300.00	0	1,375	0.00%
2022/09/05	0	1322.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	1	1350.00	0	0.00	1325.00	1	1,374	0.07%
2022/09/01	0	1370.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/31	0	0.00	2	1395.00	1385.00	-2	1,356	-0.15%
2022/08/30	2	1419.97	0	0.00	1385.00	2	1,349	0.15%
2022/08/29	1	1430.12	2	1397.50	1445.00	-1	1,332	-0.07%
2022/08/26	1	1450.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/25	1	1445.00	1.3	1456.41	1440.00	-0.3	1,304	-0.02%
2022/08/24	0	0.00	0	1430.00	1380.00	0	1,303	0.00%
2022/08/23	0	1395.00	0	0.00	1405.00	0	1,306	0.00%
2022/08/22	0	0.00	0	1435.00	1375.00	0	1,298	0.00%
2022/08/19	2	1467.50	1	1470.00	1455.00	1	1,289	0.08%
2022/08/18	1	1425.00	1	1434.23	1450.00	0	1,278	0.00%
2022/08/17	0	1370.00	1	1360.00	1375.00	-1	1,266	-0.08%
2022/08/16	1	1404.74	1	1370.09	1360.00	0	1,263	0.00%
2022/08/15	2	1400.00	1	1385.01	1390.00	1	1,262	0.08%
2022/08/11	1	1215.00	2	1212.60	1230.00	-1	1,224	-0.08%
2022/08/10	2	1137.52	2	1145.00	1120.00	0	1,221	0.00%
2022/08/09	3	1166.67	2	1172.58	1165.00	1	1,226	0.08%
2022/08/08	0	0.00	0	1195.00	1205.00	0	1,234	0.00%
2022/08/05	1	1170.00	2	1167.50	1180.00	-1	1,241	-0.08%
2022/08/03	1	1120.15	0	0.00	1130.00	1	1,248	0.08%
2022/08/02	2	1087.50	4	1088.75	1130.00	-2	1,245	-0.16%
2022/08/01	2	1162.26	0	0.00	1105.00	2	1,234	0.16%
2022/07/29	0	0.00	3	1191.72	1185.00	-3	1,230	-0.24%
2022/07/28	4	1183.64	4	1140.00	1150.00	0	1,230	0.00%
2022/07/27	6	1116.67	4	1151.25	1170.00	2	1,217	0.16%
2022/07/26	1	1160.00	2	1152.50	1145.00	-1	1,213	-0.08%
2022/07/25	2	1130.00	6	1150.00	1160.00	-4	1,222	-0.33%
2022/07/22	7	1214.90	2	1165.00	1165.00	5	1,236	0.41%
2022/07/21	2	1217.50	1	1238.43	1240.00	1	1,234	0.08%
2022/07/20	0	0.00	1	1185.00	1195.00	-1	1,244	-0.08%
2022/07/19	1	1130.00	0	1130.00	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	0.4	1080.00	1130.00	-0.4	1,237	-0.03%
2022/07/15	0	0.00	1	990.00	1030.00	-1	1,219	-0.08%
2022/07/14	2	910.50	3	957.33	969.00	-1	1,201	-0.08%
2022/07/13	0	927.00	2	935.50	936.00	-2	1,185	-0.17%
2022/07/12	3.1	947.00	0	901.00	899.00	3.1	1,167	0.26%
2022/07/11	2	1022.47	1	1010.00	998.00	1	1,155	0.09%
2022/07/08	2	1012.50	2	1035.00	1050.00	0	1,145	0.00%
2022/07/07	4	973.50	5.6	973.21	1010.00	-1.6	1,125	-0.14%
2022/07/06	2	944.99	1	932.00	924.00	1	1,104	0.09%
2022/07/05	1	946.00	3	956.33	975.00	-2	1,090	-0.18%
2022/07/04	1	988.88	2	1000.00	975.00	-1	1,080	-0.09%
2022/07/01	4	989.18	4	969.25	960.00	0	1,068	0.00%
2022/06/30	2	1099.73	0	0.00	1035.00	2	1,049	0.19%
2022/06/29	0.1	1184.61	1	1160.00	1160.00	-0.9	1,040	-0.09%
2022/06/28	1	1234.93	0	1250.00	1195.00	1	1,035	0.09%
2022/06/27	0	0.00	2	1230.00	1275.00	-2	1,031	-0.19%
2022/06/23	1	1105.29	1	1140.00	1125.00	0	1,030	0.00%
2022/06/22	2	1229.45	0	0.00	1145.00	2	1,013	0.20%
2022/06/17	1	1224.90	1	1225.05	1225.00	0	989	0.00%
2022/06/16	0.1	1302.11	1	1285.00	1270.00	-0.9	983	-0.10%
2022/06/15	1	1319.48	1	1285.00	1275.00	0	993	0.00%
2022/06/14	1.1	1356.83	1	1315.00	1315.00	0.1	996	0.01%
2022/06/13	3.1	1321.51	3.1	1355.08	1360.00	0	997	0.00%
2022/06/10	4.1	1429.44	4	1420.00	1435.00	0.1	998	0.01%
2022/06/09	2.1	1445.14	2	1455.00	1460.00	0.1	994	0.01%
2022/06/08	1.2	1505.87	0	0.00	1460.00	1.2	993	0.12%
2022/06/07	0.4	1510.56	0	0.00	1500.00	0.4	990	0.04%
2022/06/06	0.1	1545.00	0	0.00	1535.00	0.1	996	0.01%
2022/06/02	1	1545.15	0	0.00	1550.00	1	1,005	0.10%
2022/06/01	0	1565.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/31	2.1	1485.19	2.2	1519.71	1540.00	-0.2	993	-0.02%
2022/05/30	0	1500.00	1.1	1505.48	1515.00	-1.1	989	-0.11%
2022/05/27	0	0.00	1	1450.00	1450.00	-1	985	-0.10%
2022/05/26	0	0.00	1.1	1385.71	1380.00	-1.1	990	-0.11%
2022/05/25	0.1	1360.00	0	0.00	1390.00	0.1	998	0.01%
2022/05/24	3.1	1412.62	1	1345.00	1365.00	2.1	996	0.21%
2022/05/23	1	1450.15	0	0.00	1440.00	1	984	0.10%
2022/05/20	0.1	1420.00	1.2	1420.00	1430.00	-1.2	976	-0.12%
2022/05/19	2	1340.98	1	1405.00	1390.00	1	974	0.11%
2022/05/18	3	1405.00	5	1427.00	1410.00	-2	964	-0.21%
2022/05/17	1	1395.00	3.1	1393.91	1405.00	-2.1	949	-0.22%
2022/05/16	3	1371.39	0	0.00	1315.00	3	950	0.32%
2022/05/13	1.1	1348.18	1	1350.00	1350.00	0.1	940	0.01%
2022/05/12	3.1	1260.98	6.1	1283.61	1265.00	-3	925	-0.32%
2022/05/11	3.1	1234.04	1	1205.00	1220.00	2.1	916	0.23%
2022/05/10	6	1180.83	6	1199.17	1235.00	0	912	0.00%
2022/05/09	2	1177.50	2	1195.00	1195.00	0	914	0.00%
2022/05/06	2	1229.72	1	1200.00	1200.00	1	911	0.11%
2022/05/05	2.3	1337.83	2.1	1335.00	1330.00	0.2	907	0.02%
2022/05/04	1.3	1286.77	0	0.00	1275.00	1.3	899	0.14%
2022/05/03	1	1285.00	1.1	1295.71	1325.00	-0.1	898	-0.01%
2022/04/29	0	0.00	0.3	1262.23	1285.00	-0.3	892	-0.03%
2022/04/28	0.1	1220.00	1.3	1198.09	1205.00	-1.2	872	-0.14%
2022/04/27	0.2	1030.00	0.1	1100.00	1130.00	0.1	851	0.01%
2022/04/26	1.3	1091.18	1	1095.00	1105.00	0.3	832	0.04%
2022/04/25	2.2	1145.28	1	1130.00	1125.00	1.2	811	0.15%
2022/04/22	0.1	1267.66	0	0.00	1245.00	0.1	800	0.01%
2022/04/21	0.1	1392.79	0	0.00	1380.00	0.1	801	0.01%
2022/04/19	0	1450.00	0.1	1450.00	1395.00	-0.1	812	-0.01%
2022/04/15	0.2	1410.59	0	0.00	1380.00	0.2	809	0.02%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0.1	1437.55	2	1435.00	1435.00	-1.9	814	-0.24%
2022/04/11	0	1518.33	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1600.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0.2	1675.22	0	0.00	1650.00	0.2	801	0.03%
2022/04/06	1	1735.00	0	0.00	1735.00	1	797	0.13%
2022/04/01	0.1	1755.00	0	1765.00	1760.00	0.1	798	0.01%
2022/03/30	0	0.00	0.1	1861.71	1830.00	-0.1	797	-0.01%
2022/03/24	0	1740.00	0	0.00	1730.00	0	810	0.00%
2022/03/18	0	0.00	0.2	1742.22	1710.00	-0.2	813	-0.03%
2022/03/17	0	0.00	0.1	1720.00	1680.00	-0.1	799	-0.01%
2022/03/16	0.3	1606.17	0	0.00	1590.00	0.3	790	0.04%
2022/03/15	2.1	1619.05	0	0.00	1615.00	2.1	777	0.27%
2022/03/14	0.1	1778.18	0	0.00	1790.00	0.1	767	0.01%
2022/03/10	0	0.00	0.1	1881.45	1895.00	-0.1	768	-0.02%
2022/03/09	0	0.00	0.1	1770.00	1780.00	-0.1	767	-0.01%
2022/03/08	0.3	1728.82	0	0.00	1685.00	0.3	767	0.04%
2022/03/07	1.1	1867.59	0	0.00	1800.00	1.1	766	0.14%
2022/03/03	0	1950.00	0	1990.00	1930.00	0	865	0.00%
2022/03/01	0	0.00	0	1920.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	1.2	1807.20	1845.00	-1.2	877	-0.14%
2022/02/24	0.1	1705.71	0	0.00	1680.00	0.1	869	0.01%
2022/02/23	0.1	1735.00	0	0.00	1725.00	0.1	863	0.01%
2022/02/22	0.9	1760.05	0	0.00	1740.00	0.9	861	0.10%
2022/02/21	0.2	1787.53	0.4	1846.21	1775.00	-0.2	858	-0.02%
2022/02/17	0.4	1760.00	0	0.00	1765.00	0.4	857	0.05%
2022/02/16	0	1820.00	0.6	1815.05	1810.00	-0.6	853	-0.08%
2022/02/15	0	0.00	1	1705.00	1765.00	-1	848	-0.12%
2022/02/14	1	1650.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	1	1660.00	1	1775.00	1785.00	0	836	0.00%
2022/02/10	0	0.00	1	1740.00	1700.00	-1	830	-0.12%
2022/02/07	0.4	1604.58	0	0.00	1635.00	0.4	811	0.05%
2022/01/26	1	1589.60	1	1575.00	1570.00	0	807	0.00%
2022/01/25	0.1	1603.82	0	0.00	1560.00	0.1	807	0.01%
2022/01/20	1	1730.05	1	1760.00	1755.00	0	812	0.00%
2022/01/17	1	1714.09	0	0.00	1655.00	1	822	0.13%
2022/01/14	1	1759.99	3	1765.00	1810.00	-2	831	-0.24%
2022/01/13	0	1780.93	0	0.00	1760.00	0	830	0.01%
2022/01/12	0	1825.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1912.20	0	0.00	1885.00	0	822	0.00%
2022/01/10	0	1958.33	0	0.00	1960.00	0	827	0.00%
2022/01/07	1	1965.02	0	0.00	1940.00	1	836	0.12%
2022/01/06	1	1930.37	1	1945.00	2035.00	0	847	0.00%
2022/01/04	0	2052.50	0	0.00	2025.00	0	861	0.00%
2022/01/03	0	0.00	0	2200.00	2145.00	0	870	0.00%
2021/12/30	0	2100.00	0	0.00	2190.00	0	884	0.00%
2021/12/29	0	2080.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	0	2105.00	0	2185.00	2105.00	0	901	0.00%
2021/12/27	0	0.00	0	2160.00	2130.00	0	907	0.00%
2021/12/23	0	2100.00	0	0.00	2130.00	0	924	0.00%
2021/12/22	0	1990.00	2.1	2050.95	2150.00	-2.1	923	-0.23%
2021/12/21	0	1900.00	0	0.00	1955.00	0	919	0.00%
2021/12/20	1	1959.85	0	0.00	1890.00	1	918	0.11%
2021/12/16	0	1995.00	0	0.00	1990.00	0	937	0.00%
2021/12/14	1	1959.97	0	0.00	1910.00	1	941	0.11%
2021/12/10	0	1947.50	0	0.00	1940.00	0	947	0.00%
2021/12/09	0.1	1988.33	0	0.00	2000.00	0.1	959	0.01%
2021/12/07	0	1950.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1995.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	1	2019.99	1	1995.00	1995.00	0	989	0.00%
2021/12/02	1	2069.98	0	0.00	2060.00	1	994	0.10%
2021/12/01	0	2057.73	0	0.00	2080.00	0	996	0.00%
2021/11/30	0	2135.00	0	0.00	2150.00	0	993	0.00%
2021/11/26	0	2090.00	0	0.00	2075.00	0	904	0.00%
2021/11/24	0	2175.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0.1	2270.00	0	0.00	2260.00	0.1	907	0.01%
2021/11/18	0	0.00	0.1	2515.00	2475.00	-0.1	925	-0.01%
2021/11/12	0.1	2350.00	0	0.00	2300.00	0.1	920	0.01%
2021/11/02	1	2415.00	1	2335.00	2330.00	0	886	0.00%
2021/10/29	0	0.00	1	2330.00	2300.00	-1	876	-0.11%
2021/10/28	0	2365.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	0	0.00	0.2	2340.15	2390.00	-0.2	865	-0.02%
2021/10/26	2	2260.00	4	2246.25	2225.00	-2	854	-0.23%
2021/10/25	3	2241.67	2	2260.00	2180.00	1	847	0.12%
2021/10/22	2.2	2246.14	0	0.00	2200.00	2.2	837	0.26%
2021/10/21	0	0.00	1	2265.00	2340.00	-1	819	-0.12%
2021/10/20	1	2145.00	0	0.00	2130.00	1	807	0.12%
2021/10/18	0	0.00	2.1	2136.19	2175.00	-2.1	807	-0.26%
2021/10/15	1	2069.96	0	0.00	2010.00	1	801	0.12%
2021/10/14	2.1	2109.52	1	2035.00	2040.00	1.1	792	0.14%
2021/10/13	0	2110.00	0	0.00	2095.00	0	776	0.00%
2021/10/07	0	0.00	1	2095.00	2125.00	-1	743	-0.13%
2021/10/06	1	1935.00	1	2025.00	1935.00	0	732	0.00%
2021/10/01	1	1934.97	0	0.00	1905.00	1	722	0.14%
2021/09/30	1	1880.00	1	1910.00	1975.00	0	718	0.00%
2021/09/29	1	1950.00	1	1970.00	1910.00	0	700	0.00%
2021/09/24	0	0.00	0	2000.00	2030.00	0	684	0.00%
2021/09/23	1	1890.00	1	1930.04	1980.00	0	680	0.00%
2021/09/16	0	0.00	8	1840.00	1845.00	-8	691	-1.16%
2021/09/15	1	1830.00	1	1840.04	1850.00	0	695	0.00%
2021/09/14	8	1835.00	0	1835.00	1845.00	8	691	1.16%
2021/09/10	0	0.00	2	1750.02	1790.00	-2	695	-0.29%
2021/09/08	2	1627.50	0	0.00	1605.00	2	690	0.29%
2021/09/07	0	0.00	1	1700.00	1725.00	-1	678	-0.15%
2021/09/06	0	0.00	0	1675.00	1665.00	0	674	0.00%
2021/09/02	1	1620.00	2	1612.53	1620.00	-1	686	-0.15%
2021/09/01	0	1650.00	0	1650.00	1635.00	0	695	0.00%
2021/08/31	0	0.00	0	1650.00	1630.00	0	691	0.00%
2021/08/30	1	1580.00	1	1609.94	1595.00	0	690	0.00%
2021/08/27	2	1467.50	2	1487.50	1490.00	0	679	0.00%
2021/08/26	0	0.00	4	1415.15	1460.00	-4	672	-0.60%
2021/08/25	1	1330.00	2	1325.00	1330.00	-1	651	-0.15%
2021/08/24	1	1290.00	1	1340.00	1305.00	0	660	0.00%
2021/08/23	0	0.00	1	1305.00	1310.00	-1	663	-0.15%
2021/08/18	1	1170.00	1	1205.00	1225.00	0	672	0.00%
2021/08/17	0	1200.00	0	0.00	1200.00	0	676	0.00%
2021/08/16	0	1235.00	0	0.00	1235.00	0	689	0.00%
2021/08/13	1	1270.00	0	0.00	1250.00	1	700	0.14%
2021/08/12	2	1285.00	1	1300.00	1300.00	1	701	0.14%
2021/08/11	1	1290.00	1	1310.00	1310.00	0	705	0.00%
2021/08/09	2	1325.00	0	0.00	1320.00	2	731	0.27%
2021/08/06	2	1365.00	0	0.00	1380.00	2	737	0.27%
2021/08/05	2	1395.00	2	1375.02	1400.00	0	748	0.00%
2021/08/03	3	1340.00	2	1355.00	1330.00	1	762	0.13%
2021/08/02	0	0.00	1	1345.00	1350.00	-1	768	-0.13%
2021/07/30	2	1305.00	1	1335.00	1310.00	1	776	0.13%
2021/07/29	1	1280.00	1	1335.00	1285.00	0	787	0.00%
2021/07/28	1	1280.07	0	0.00	1280.00	1	796	0.13%
2021/07/26	0	1340.00	0	0.00	1320.00	0	828	0.00%
2021/07/20	0	1330.00	1	1335.00	1335.00	-1	902	-0.11%
2021/07/14	1	1490.00	0	0.00	1445.00	1	920	0.11%
2021/07/08	1	1375.00	1	1425.00	1430.00	0	992	0.00%
2021/06/30	0	0.00	0	1370.00	1335.00	0	1,036	0.00%
2021/06/28	0	1325.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/22	1	1410.00	1	1360.00	1360.00	0	1,070	0.00%
2021/06/18	0	0.00	0	1260.00	1245.00	0	1,059	0.00%
2021/06/10	0	0.00	0	1160.00	1180.00	0	1,083	0.00%
2021/06/09	0	0.00	0	1075.00	1075.00	0	1,068	0.00%
2021/06/07	0	0.00	0	993.00	1000.00	0	1,081	0.00%
2021/06/03	0	950.00	1	983.00	987.00	-1	1,097	-0.09%
2021/06/02	3	963.00	2	949.50	939.00	1	1,099	0.09%
2021/06/01	0	0.00	1	977.00	966.00	-1	1,114	-0.09%
2021/05/28	2	953.50	1	949.07	938.00	1	1,129	0.09%
2021/05/27	1	930.00	1	944.00	955.00	0	1,131	0.00%
2021/05/26	1	955.00	1	917.00	930.00	0	1,145	0.00%
2021/05/25	1	953.00	1	933.00	930.00	0	1,149	0.00%
2021/05/24	0	898.00	0	0.00	897.00	0	1,145	0.00%
2021/05/20	2	840.00	2	825.00	825.00	0	1,151	0.00%
2021/05/18	1	871.00	1	866.02	866.00	0	1,209	0.00%
2021/05/14	2	876.00	2	865.00	851.00	0	1,220	0.00%
2021/05/13	1	907.80	1	876.00	862.00	0	1,229	0.00%
2021/05/06	1	955.00	1	998.00	975.00	0	1,334	0.00%
2021/04/28	6	940.33	6	938.17	940.00	0	1,407	0.00%
2021/04/27	0	0.00	2.1	872.43	916.00	-2.1	1,385	-0.15%
2021/04/23	1	810.00	1	817.00	843.00	0	1,378	0.00%
2021/04/22	2	817.00	0	0.00	820.00	2	1,382	0.14%
2021/04/16	0	0.00	1	899.98	894.00	-1	1,427	-0.07%
2021/04/15	0	0.00	4	840.00	873.00	-4	1,433	-0.28%
2021/04/14	0	0.00	0.1	826.00	833.00	-0.1	1,431	-0.01%
2021/04/13	2	788.50	1	788.00	781.00	1	1,429	0.07%
2021/04/12	4.1	800.92	0	0.00	797.00	4.1	1,428	0.29%
2021/04/09	0.1	877.00	0	0.00	855.00	0.1	1,434	0.01%
2021/04/07	0	0.00	1	900.00	904.00	-1	1,440	-0.07%
2021/03/24	1	849.00	1	836.00	861.00	0	1,420	0.00%
2021/03/18	4	848.75	4	865.00	848.00	0	1,504	0.00%
2021/03/17	3	861.00	4	852.85	845.00	-1	1,560	-0.07%
2021/03/16	0	828.00	0	0.00	820.00	0	1,606	0.00%
2021/03/12	0	0.00	0.1	834.00	802.00	-0.1	1,694	-0.01%
2021/03/11	1	820.00	0	0.00	814.00	1	1,679	0.06%
2021/03/09	0	765.00	0	0.00	755.00	0	1,670	0.00%
2021/03/05	0.1	790.00	0	0.00	801.00	0.1	1,663	0.01%
2021/03/03	0	792.00	0	0.00	805.00	0	1,650	0.00%
2021/03/02	1	834.00	0	0.00	817.00	1	1,640	0.06%
2021/02/26	0	810.00	0	0.00	815.00	0	1,652	0.00%
2021/02/25	0	847.00	1	870.00	840.00	-1	1,679	-0.06%
2021/02/23	1	860.00	1	850.00	855.00	0	1,730	0.00%
2021/02/17	0	0.00	0	777.00	812.00	0	1,695	0.00%
2021/02/04	0	744.00	0	0.00	748.00	0	1,686	0.00%
2021/02/03	1	803.00	1	744.00	750.00	0	1,683	0.00%
2021/02/02	1	738.00	0	750.00	781.00	1	1,644	0.06%
2021/01/26	0	687.00	1	710.00	671.00	-1	1,721	-0.06%
2021/01/25	2	702.51	4	720.50	702.00	-2	1,727	-0.12%
2021/01/21	1	685.00	0	0.00	699.00	1	1,721	0.06%
2021/01/15	0	0.00	1	652.00	647.00	-1	1,810	-0.06%
2021/01/12	1	650.00	2	660.00	671.00	-1	1,856	-0.05%
2021/01/08	0	0.00	1	647.00	643.00	-1	1,850	-0.05%
2021/01/07	1	633.00	2	630.00	637.00	-1	1,842	-0.05%
2021/01/06	0	0.00	0.4	612.00	610.00	-0.4	1,848	-0.02%
2021/01/04	2	630.00	1	630.00	622.00	1	1,856	0.05%
2020/12/31	1	595.00	1	596.00	595.00	0	1,853	0.00%
2020/12/30	1	580.00	0	0.00	598.00	1	1,875	0.05%
2020/12/21	1	619.00	1	601.00	624.00	0	1,879	0.00%
2020/12/17	0	0.00	1.8	623.33	627.00	-1.8	1,878	-0.10%
2020/12/16	4.2	634.90	4	635.00	631.00	0.2	1,868	0.01%
2020/12/15	2	647.50	1	618.00	627.00	1	1,843	0.05%
2020/12/11	4	719.00	2	722.50	706.00	2	1,834	0.11%
2020/12/10	0	0.00	1.1	657.78	711.00	-1.1	1,769	-0.06%
2020/12/09	0.1	641.00	0	0.00	649.00	0.1	1,697	0.01%
2020/12/08	0	0.00	2	610.50	620.00	-2	1,653	-0.12%
2020/12/03	1	596.00	0	0.00	582.00	1	1,647	0.06%
2020/12/01	1	582.00	1	585.00	578.00	0	1,660	0.00%
2020/11/24	1	606.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	1	590.00	2	613.00	615.00	-1	1,606	-0.06%
2020/11/20	2	587.50	2	586.50	579.00	0	1,558	0.00%
2020/11/18	1	568.00	0	0.00	568.00	1	1,550	0.06%
2020/11/17	1	597.00	1	585.00	572.00	0	1,547	0.00%
2020/11/13	0	0.00	1	565.00	571.00	-1	1,542	-0.06%
2020/11/11	0	0.00	0.1	580.00	579.00	-0.1	1,517	-0.01%
2020/11/09	2	599.00	2	591.50	592.00	0	1,480	0.00%
2020/11/06	0	0.00	1	615.00	590.00	-1	1,449	-0.07%
2020/11/04	2	573.00	2	567.00	562.00	0	1,360	0.00%
2020/11/02	2	578.00	2	573.50	585.00	0	1,316	0.00%
2020/10/29	1	575.00	1	584.00	585.00	0	1,346	0.00%
2020/10/28	6	614.83	4	618.00	599.00	2	1,312	0.15%
2020/10/27	8	614.50	8	610.63	635.00	0	1,284	0.00%
2020/10/26	3	628.67	2	617.50	592.00	1	1,258	0.08%
2020/10/22	1	624.00	1	621.00	624.00	0	1,230	0.00%
2020/10/21	5	594.80	5	596.20	610.00	0	1,223	0.00%
2020/10/20	2	582.00	2	569.50	586.00	0	1,205	0.00%
2020/10/16	1	560.00	1	554.00	560.00	0	1,263	0.00%
2020/10/15	1	578.00	1	585.00	584.00	0	1,269	0.00%
2020/10/14	4	585.00	4	577.00	576.00	0	1,271	0.00%
2020/10/13	1	592.00	1	582.00	582.00	0	1,267	0.00%
2020/10/12	2	551.50	2	541.00	545.00	0	1,250	0.00%
2020/09/30	1	503.00	1	501.00	510.00	0	1,256	0.00%
2020/09/17	5	544.80	5	538.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	2.1	531.05	544.00	-2.1	1,441	-0.14%
2020/09/15	0	0.00	1	505.00	495.00	-1	1,434	-0.07%
2020/09/14	1	500.00	2	506.00	506.00	-1	1,451	-0.07%
2020/09/10	1	496.50	1	490.00	488.00	0	1,484	0.00%
2020/09/09	1	479.00	0	0.00	495.00	1	1,492	0.07%
2020/09/08	0	0.00	1	483.00	483.00	-1	1,500	-0.07%
2020/09/07	1	457.00	0	0.00	459.50	1	1,497	0.07%
2020/09/04	1	503.00	0	0.00	507.00	1	1,521	0.07%
2020/09/02	1	528.00	1	515.00	514.00	0	1,577	0.00%
2020/09/01	3	502.67	2	505.50	520.00	1	1,601	0.06%
2020/08/27	2	558.00	4	560.20	553.00	-2	1,603	-0.13%
2020/08/25	1	565.00	1	576.00	573.00	0	1,666	0.00%
2020/08/24	0	0.00	1	551.00	555.00	-1	1,668	-0.06%
2020/08/21	1	572.00	0	0.00	575.00	1	1,678	0.06%
2020/08/20	1	544.00	1	549.00	560.00	0	1,709	0.00%
2020/08/14	0	602.00	0	0.00	607.00	0	1,744	0.00%
2020/08/13	0	593.00	0	0.00	591.00	0	1,791	0.00%
2020/08/10	0	0.00	0	590.00	588.00	0	1,857	0.00%
2020/08/05	4	599.75	3	609.33	610.00	1	1,862	0.05%
2020/08/04	0	0.00	1.1	565.08	583.00	-1.1	1,815	-0.06%
2020/08/03	0	0.00	1	545.00	530.00	-1	1,767	-0.06%
2020/07/29	2	516.14	2	520.00	534.00	0	1,749	0.00%
2020/07/28	2	528.43	1	510.00	505.00	1	1,731	0.06%
2020/07/24	5	543.60	6	535.83	525.00	-1	1,697	-0.06%
2020/07/23	0	550.00	0	0.00	554.00	0	1,675	0.00%
2020/07/22	1	506.00	1	533.00	533.00	0	1,630	0.00%
2020/07/16	3	502.00	3	494.00	508.00	0	1,537	0.00%
2020/07/15	0.1	479.00	0	0.00	481.50	0.1	1,516	0.00%
2020/07/14	0.1	509.00	0	0.00	510.00	0.1	1,511	0.00%
2020/07/13	0	518.00	0	0.00	521.00	0	1,496	0.00%
2020/07/08	0	550.00	0	0.00	550.00	0	1,469	0.00%
2020/07/03	2	535.50	1	532.00	518.00	1	1,403	0.07%
2020/07/02	1	521.10	1	519.00	526.00	0	1,390	0.00%
2020/07/01	1	503.00	1	516.00	505.00	0	1,373	0.00%
2020/06/29	1	550.00	0	0.00	525.00	1	1,332	0.08%
2020/06/23	1	505.00	3	515.00	505.00	-2	1,298	-0.15%
2020/06/19	1	481.50	1	485.00	478.00	0	1,286	0.00%
2020/06/18	1	461.00	2	468.00	492.00	-1	1,286	-0.08%
2020/06/16	2	476.50	0	0.00	457.50	2	1,259	0.16%
2020/06/11	4	462.00	4	455.88	464.00	0	1,278	0.00%
2020/06/10	2	440.75	2	441.00	437.50	0	1,241	0.00%
2020/06/09	0	0.00	3	409.00	412.00	-3	1,198	-0.25%
2020/06/08	0	0.00	1	401.50	397.00	-1	1,178	-0.08%
2020/06/04	1	388.00	2	401.50	380.00	-1	1,143	-0.09%
2020/06/03	1	391.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	3	394.17	2	394.75	390.00	1	1,113	0.09%
2020/06/01	0	0.00	5	400.10	400.00	-5	1,089	-0.46%
2020/05/28	0	0.00	3	363.00	365.50	-3	1,024	-0.29%
2020/05/27	0	0.00	2	360.00	361.00	-2	1,001	-0.20%
2020/05/26	2	348.00	0	0.00	348.00	2	955	0.21%
2020/05/25	0	0.00	4	349.63	361.50	-4	932	-0.43%
2020/05/22	1	334.50	0	0.00	329.00	1	908	0.11%
2020/05/21	0	0.00	1	341.00	345.00	-1	890	-0.11%
2020/05/20	3	352.00	0	0.00	349.00	3	869	0.34%
2020/05/19	0	0.00	4	346.50	346.50	-4	818	-0.49%
2020/05/18	0	0.00	2	317.50	315.00	-2	782	-0.26%
2020/05/15	0	0.00	1	295.00	297.50	-1	754	-0.13%
2020/05/08	1	292.00	0	0.00	290.50	1	737	0.14%
2020/04/30	0	0.00	1	275.50	282.50	-1	697	-0.14%
2020/04/29	0	0.00	1	267.00	266.00	-1	686	-0.15%
2020/04/21	2	255.00	2	261.75	248.50	0	652	0.00%
2020/04/20	0	0.00	1	250.50	256.50	-1	645	-0.16%
2020/04/17	1	267.00	1	270.00	254.50	0	639	0.00%
2020/04/16	0	0.00	3	250.83	250.50	-3	615	-0.49%
2020/04/15	0	0.00	2	251.50	250.50	-2	609	-0.33%
2020/04/10	1	249.00	0	0.00	246.50	1	588	0.17%
2020/04/09	1	252.00	0	0.00	246.00	1	591	0.17%
2020/04/08	0	0.00	1	247.00	245.00	-1	581	-0.17%
2020/04/07	2	243.50	1	249.50	243.00	1	580	0.17%
2020/04/01	2	240.00	1	252.00	253.50	1	561	0.18%
2020/03/30	0	0.00	2	216.75	224.50	-2	519	-0.39%
2020/03/27	2	225.50	0	0.00	227.50	2	508	0.39%
2020/03/26	8	226.50	1	221.00	225.00	7	483	1.45%
2020/03/25	2	205.00	1	201.50	206.50	1	448	0.22%
2020/03/23	2	183.50	0	0.00	181.00	2	411	0.49%
2020/03/20	2	170.00	0	0.00	175.00	2	400	0.50%
2020/03/19	1	166.00	0	0.00	159.50	1	394	0.25%
2020/03/18	3	184.33	0	0.00	177.00	3	369	0.81%
2020/03/17	1	197.00	0	0.00	196.50	1	329	0.30%
2020/03/16	1	220.00	0	0.00	218.00	1	315	0.32%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/10	1	295.50	0	0.00	301.00	1	322	0.31%
2020/02/13	0	0.00	1	345.50	348.00	-1	282	-0.35%
2020/02/11	1	319.00	0	0.00	320.00	1	260	0.38%
2020/02/03	1	305.00	0	0.00	309.00	1	259	0.38%
2019/12/13	0	0.00	0.1	366.50	368.00	-0.1	262	-0.03%
2019/10/28	0	0.00	1	341.00	339.00	-1	379	-0.26%
2019/10/18	0	0.00	1	343.00	340.00	-1	382	-0.26%
2019/10/15	1	337.00	0	0.00	331.00	1	378	0.26%
2019/10/09	0	0.00	1	339.00	336.00	-1	382	-0.26%
2019/10/07	1	339.50	0	0.00	339.00	1	379	0.26%
2019/09/26	1	323.00	1	327.00	323.00	0	354	0.00%
2019/09/20	0	0.00	4	338.13	338.50	-4	365	-1.09%
2019/08/19	0	0.00	1	342.00	342.00	-1	426	-0.23%
2019/08/13	1	311.50	0	0.00	311.00	1	420	0.24%
2019/08/08	3	329.50	3	327.33	329.00	0	425	0.00%
2019/08/07	2	308.25	0	0.00	322.50	2	414	0.48%
2019/08/06	2	330.50	0	0.00	330.50	2	387	0.52%
2019/08/02	1	374.00	0	0.00	375.00	1	394	0.25%
2019/08/01	1	384.50	1	380.00	380.00	0	396	0.00%
2019/07/15	0.1	381.50	0	0.00	384.00	0.1	493	0.01%
2019/07/04	1	368.50	0	0.00	367.00	1	544	0.18%
2019/06/27	0	0.00	1	370.50	370.00	-1	569	-0.18%
2019/06/05	1	373.00	0	0.00	362.00	1	658	0.15%
2019/05/30	0	0.00	1	372.50	371.00	-1	648	-0.15%
2019/05/27	1	365.00	0	0.00	360.50	1	642	0.16%
2019/05/24	0	0.00	3	377.50	373.50	-3	633	-0.47%
2019/05/22	1	361.00	1	356.50	355.00	0	620	0.00%
2019/05/21	1	326.50	1	332.00	336.00	0	620	0.00%
2019/05/17	2	329.00	0	0.00	335.00	2	621	0.32%
2019/05/16	1	340.00	1	338.00	335.00	0	616	0.00%
2019/05/08	1	363.50	1	369.50	372.00	0	636	0.00%
2019/05/07	0	0.00	1	367.00	370.50	-1	634	-0.16%
2019/05/06	1	371.00	0	0.00	354.00	1	629	0.16%
2019/04/24	0	0.00	10	401.00	396.00	-10	698	-1.43%
2019/04/12	0	0.00	3	356.50	352.00	-3	662	-0.45%
2019/04/02	0	0.00	2	349.50	355.00	-2	662	-0.30%
2019/03/25	17	339.88	3	335.50	331.50	14	704	1.99%
2019/03/22	0	0.00	2	309.25	322.50	-2	666	-0.30%
2019/03/20	1	287.00	0	0.00	288.00	1	660	0.15%
2019/03/19	1	284.50	1	287.00	286.00	0	692	0.00%
2019/03/11	1	281.00	0	0.00	279.00	1	715	0.14%
2019/02/14	0	0.00	2	283.50	280.50	-2	813	-0.25%
2019/02/12	2	291.00	0	0.00	285.00	2	818	0.24%
2019/01/25	0	0.00	1	286.00	291.00	-1	828	-0.12%
2019/01/22	3	297.50	3	295.00	289.50	0	807	0.00%
2019/01/21	0	0.00	2	284.00	283.50	-2	790	-0.25%
2019/01/18	0	0.00	1	275.00	280.50	-1	795	-0.13%
2019/01/17	2	282.00	0	0.00	275.00	2	805	0.25%
2019/01/16	0	0.00	2	285.50	287.00	-2	810	-0.25%
2019/01/14	1	259.50	0	0.00	256.00	1	793	0.13%
2019/01/11	1	255.50	2	261.00	261.50	-1	788	-0.13%
2019/01/09	3	250.67	2	244.00	247.00	1	768	0.13%
2019/01/07	2	263.00	1	258.00	257.50	1	753	0.13%
2019/01/04	1	259.00	0	0.00	258.00	1	753	0.13%
2019/01/03	0	0.00	3	265.17	266.00	-3	752	-0.40%
2018/12/27	1	273.00	1	265.50	265.00	0	743	0.00%
2018/12/25	1	259.00	0	0.00	260.50	1	727	0.14%
2018/12/20	3	263.00	0	0.00	261.50	3	687	0.44%
2018/12/19	1	265.50	2	263.75	260.00	-1	674	-0.15%
2018/12/13	0	0.00	2	254.50	253.00	-2	611	-0.33%
2018/12/12	0	0.00	1	262.50	264.00	-1	594	-0.17%
2018/12/11	2	238.75	0	0.00	240.00	2	566	0.35%
2018/12/04	0	0.00	1	252.00	253.00	-1	559	-0.18%
2018/11/30	0	0.00	1	260.00	258.50	-1	548	-0.18%
2018/11/29	0	0.00	3	255.50	255.00	-3	539	-0.56%
2018/11/28	0	0.00	1	235.00	241.50	-1	518	-0.19%
2018/11/21	1	222.00	1	214.00	221.00	0	481	0.00%
2018/11/15	1	182.00	2	185.25	187.00	-1	438	-0.23%
2018/11/14	2	182.75	0	0.00	186.50	2	433	0.46%
2018/11/13	4	192.50	1	194.00	193.00	3	423	0.71%
2018/11/07	2	198.50	1	201.50	198.50	1	378	0.26%
2018/11/06	1	210.00	0	0.00	211.50	1	360	0.28%
2018/11/01	1	229.50	0	0.00	231.00	1	339	0.29%
2018/10/31	0	0.00	1	230.00	229.00	-1	336	-0.30%
2018/10/25	1	208.00	1	205.00	224.00	0	303	0.00%
2018/10/24	1	223.00	0	0.00	225.00	1	284	0.35%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/15	0	0.00	1	252.00	256.00	-1	248	-0.40%
2018/10/11	1	241.00	0	0.00	243.00	1	246	0.41%
2018/10/08	1	255.00	0	0.00	265.00	1	239	0.42%
2018/10/05	1	272.00	0	0.00	271.50	1	237	0.42%
2018/09/19	0	0.00	2	286.50	291.00	-2	253	-0.79%
2018/09/18	1	283.50	0	0.00	286.00	1	256	0.39%
2018/09/17	1	280.00	0	0.00	290.00	1	254	0.39%
2018/09/13	2	257.50	2	257.75	254.00	0	248	0.00%
2018/08/27	0	0.00	1	301.00	306.00	-1	195	-0.51%
2018/08/24	0	0.00	1	296.00	300.00	-1	196	-0.51%
2018/08/23	1	310.50	0	0.00	303.00	1	199	0.50%
2018/07/26	1	327.50	0	0.00	327.50	1	204	0.49%
2018/06/25	1	386.50	1	377.50	376.00	0	197	0.00%
2018/04/23	0	0.00	2	316.00	317.00	-2	168	-1.19%
2018/04/19	0	0.00	2	326.75	318.00	-2	166	-1.20%
2018/04/17	0	0.00	1	327.00	324.00	-1	160	-0.62%
2018/03/14	1	373.00	0	0.00	370.50	1	203	0.49%
2018/02/09	1	360.00	0	0.00	360.00	1	213	0.47%