嘉澤 (3533)-玉山-新莊券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	1893.13	1880.00	-0.2	1,025	-0.02%
2025/01/21	0	0.00	1	1850.00	1820.00	-1	1,032	-0.10%
2025/01/16	1	1770.01	0.2	1769.63	1745.00	0.8	1,074	0.07%
2025/01/15	0	1694.69	0	0.00	1685.00	0	1,081	0.00%
2025/01/14	0.1	1738.18	0	0.00	1720.00	0.1	1,098	0.01%
2025/01/13	0.3	1700.02	1.2	1705.00	1710.00	-0.8	1,103	-0.08%
2025/01/10	0.1	1835.00	0	0.00	1810.00	0.1	1,092	0.01%
2025/01/09	0.2	1815.00	0	1830.00	1810.00	0.2	1,103	0.02%
2025/01/08	0	1860.00	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	0.1	1865.23	0.2	1890.00	1890.00	-0.1	1,131	-0.01%
2025/01/06	1.5	1827.61	0	0.00	1830.00	1.5	1,132	0.13%
2025/01/03	0.1	1888.15	0	0.00	1870.00	0.1	1,160	0.01%
2025/01/02	0	1910.00	0.1	1970.00	1920.00	-0.1	1,204	-0.01%
2024/12/30	0	0.00	1.6	1948.07	1940.00	-1.6	1,219	-0.13%
2024/12/27	0	1900.00	0	1930.00	1930.00	0	1,216	0.00%
2024/12/26	0	1915.00	0	0.00	1920.00	0	1,231	0.00%
2024/12/25	0	1930.00	0	1930.00	1930.00	0	1,238	0.00%
2024/12/23	0	0.00	0	1930.00	1925.00	0	1,246	0.00%
2024/12/20	1.1	1869.95	1	1880.00	1870.00	0.1	1,245	0.01%
2024/12/18	0	0.00	0.3	1939.97	1950.00	-0.3	1,232	-0.02%
2024/12/17	1.2	1914.32	0	1918.44	1895.00	1.1	1,230	0.09%
2024/12/16	0.1	1914.90	0	0.00	1900.00	0.1	1,236	0.01%
2024/12/13	0	0.00	0.1	1941.60	1930.00	-0.1	1,234	-0.01%
2024/12/12	0.1	1920.00	0	1930.00	1910.00	0.1	1,240	0.01%
2024/12/11	0.2	1925.05	0	0.00	1945.00	0.2	1,247	0.02%
2024/12/10	5.5	1895.47	0	0.00	1885.00	5.5	1,239	0.45%
2024/12/09	0	1929.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	0.1	1961.51	0	0.00	1950.00	0.1	1,237	0.01%
2024/12/05	0.1	1975.68	0	0.00	1985.00	0.1	1,246	0.01%
2024/12/04	0.1	1990.00	0.1	1993.47	2015.00	0	1,257	0.00%
2024/12/03	0	1969.13	10	1997.44	1965.00	-10	1,257	-0.79%
2024/12/02	0	1901.94	0.1	1900.00	1920.00	0	1,228	0.00%
2024/11/29	0.1	1766.43	0.1	1729.38	1790.00	-0.1	1,186	0.00%
2024/11/28	0	0.00	0	1657.50	1660.00	0	1,169	0.00%
2024/11/27	0	1663.33	0	0.00	1650.00	0	1,168	0.00%
2024/11/26	0	1702.50	0	0.00	1710.00	0	1,164	0.00%
2024/11/25	5.1	1725.41	5	1738.00	1730.00	0.1	1,158	0.01%
2024/11/22	0	0.00	0.2	1774.75	1755.00	-0.2	1,152	-0.02%
2024/11/21	0	1707.50	1	1710.00	1690.00	-1	1,128	-0.09%
2024/11/20	0	1710.00	1	1744.58	1715.00	-1	1,125	-0.09%
2024/11/19	0	0.00	1	1700.00	1705.00	-1	1,120	-0.09%
2024/11/14	1	1700.64	0	0.00	1695.00	1	1,106	0.09%
2024/11/13	0	1730.91	0	1740.00	1740.00	0	1,111	0.00%
2024/11/12	1	1735.00	0	0.00	1775.00	1	1,117	0.09%
2024/11/08	0	1790.00	3	1806.62	1780.00	-3	1,130	-0.26%
2024/11/07	2	1760.00	1	1730.06	1760.00	1	1,136	0.09%
2024/11/06	0	1725.71	0	1723.48	1730.00	0	1,132	0.00%
2024/11/05	0	1671.25	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	1685.00	0	1685.00	1680.00	0	1,138	0.00%
2024/11/01	0	1625.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	3	1683.33	0	0.00	1675.00	3	1,123	0.27%
2024/10/29	3	1669.95	3	1670.00	1670.00	0	1,125	0.00%
2024/10/28	0	1740.00	0.1	1760.00	1755.00	-0.1	1,110	-0.01%
2024/10/25	0	1715.00	0	1727.89	1760.00	0	1,107	0.00%
2024/10/24	0	1680.00	0	1640.00	1650.00	0	1,096	0.00%
2024/10/23	1	1664.71	0	1657.50	1660.00	1	1,103	0.09%
2024/10/22	0	1682.50	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	1725.00	0	1716.49	1710.00	0	1,093	0.00%
2024/10/18	0	1665.15	0	1680.00	1650.00	0	1,086	0.00%
2024/10/17	0	1627.14	0	1640.00	1640.00	0	1,092	0.00%
2024/10/16	0.1	1621.16	0	0.00	1665.00	0.1	1,091	0.01%
2024/10/15	0	1691.45	0.1	1695.21	1660.00	-0.1	1,083	-0.01%
2024/10/14	0	1655.00	0.2	1667.28	1670.00	-0.2	1,066	-0.02%
2024/10/11	0.2	1633.23	0	1630.00	1635.00	0.1	1,063	0.01%
2024/10/09	0	1625.00	1	1609.97	1645.00	-1	1,063	-0.09%
2024/10/08	0.1	1535.00	0	0.00	1530.00	0.1	1,023	0.00%
2024/10/07	1	1530.00	1.2	1545.08	1550.00	-0.2	984	-0.02%
2024/10/04	1	1435.00	1	1415.00	1410.00	0	964	0.00%
2024/09/30	1.1	1451.89	1	1395.00	1385.00	0.1	965	0.01%
2024/09/27	1	1510.05	1	1515.00	1495.00	0	952	0.00%
2024/09/26	0.1	1514.73	0	1510.83	1515.00	0.1	961	0.01%
2024/09/25	0	1495.00	0.2	1494.52	1485.00	-0.2	958	-0.02%
2024/09/24	4	1386.08	4	1396.24	1410.00	0	941	0.00%
2024/09/23	0	1370.00	0	1395.00	1390.00	0	942	0.00%
2024/09/20	2	1407.40	3.1	1398.38	1385.00	-1	941	-0.11%
2024/09/19	1	1355.03	1.1	1369.99	1395.00	-0.1	940	-0.01%
2024/09/18	2.1	1332.01	2	1332.50	1335.00	0.1	956	0.01%
2024/09/16	2.2	1381.12	2	1355.00	1355.00	0.2	955	0.02%
2024/09/13	0	1410.36	0.1	1445.14	1405.00	-0.1	949	-0.01%
2024/09/12	0	1420.00	2.6	1443.36	1425.00	-2.6	941	-0.27%
2024/09/11	1	1365.00	1	1350.07	1350.00	0	932	0.00%
2024/09/10	6	1370.82	4	1347.50	1355.00	2	933	0.22%
2024/09/09	0	1392.50	0	1394.29	1390.00	0	953	0.00%
2024/09/06	0	1388.93	0.1	1381.35	1365.00	-0.1	944	-0.01%
2024/09/05	0.4	1295.33	0	0.00	1290.00	0.4	925	0.04%
2024/09/04	0.3	1380.79	0	0.00	1360.00	0.3	909	0.04%
2024/09/03	0	0.00	0	1508.75	1510.00	0	905	0.00%
2024/09/02	0	1506.25	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	1520.00	0.1	1541.28	1530.00	-0.1	924	-0.01%
2024/08/29	0.1	1450.00	0	1475.00	1485.00	0	926	0.00%
2024/08/28	0.1	1471.54	0	0.00	1475.00	0.1	929	0.01%
2024/08/26	0	1534.52	0	1560.00	1520.00	0	941	0.00%
2024/08/23	0	0.00	0	1485.00	1515.00	0	947	0.00%
2024/08/22	0	1500.88	0	1524.17	1495.00	0	953	0.00%
2024/08/21	0	1510.91	0	1545.50	1510.00	0	967	0.00%
2024/08/20	0	1548.89	0.1	1580.00	1540.00	0	972	0.00%
2024/08/19	0	1540.46	0	1558.07	1540.00	0	976	0.00%
2024/08/16	0.1	1557.75	0.1	1556.40	1535.00	0	1,001	0.00%
2024/08/15	0	1517.08	0	1498.51	1515.00	0	1,005	0.00%
2024/08/14	3	1473.30	3	1465.00	1460.00	0	995	0.00%
2024/08/13	0	1503.85	0	1521.00	1505.00	0	980	0.00%
2024/08/12	0	1506.00	1	1500.44	1490.00	-1	992	-0.10%
2024/08/09	0	1481.52	0	1455.63	1470.00	0	985	0.00%
2024/08/08	0	1419.05	0	1425.00	1390.00	0	988	0.00%
2024/08/07	1	1430.13	0	1411.88	1430.00	1	1,002	0.10%
2024/08/06	0	1306.92	0	1330.59	1350.00	0	997	0.00%
2024/08/05	0.1	1275.78	1.2	1288.04	1275.00	-1	986	-0.10%
2024/08/02	0	1410.00	2	1482.49	1415.00	-2	988	-0.20%
2024/08/01	0	0.00	2	1452.32	1485.00	-2	980	-0.21%
2024/07/31	0	1385.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1360.00	0	1396.67	1400.00	0	979	0.00%
2024/07/29	0.1	1375.26	0	0.00	1350.00	0.1	969	0.01%
2024/07/26	1	1419.82	0	1435.00	1420.00	1	954	0.11%
2024/07/23	0	1487.00	1	1490.00	1480.00	-1	941	-0.11%
2024/07/22	5	1390.00	0	0.00	1390.00	5	947	0.53%
2024/07/19	1.1	1440.01	0	0.00	1425.00	1.1	958	0.12%
2024/07/18	9	1488.33	2.1	1460.58	1460.00	7	966	0.72%
2024/07/17	1	1565.28	0	0.00	1575.00	1	968	0.10%
2024/07/16	1	1640.00	0	0.00	1600.00	1	992	0.10%
2024/07/15	0	1650.00	0	1645.00	1650.00	0	1,008	0.00%
2024/07/12	0	0.00	4	1655.00	1660.00	-4	1,027	-0.39%
2024/07/11	0	0.00	5.1	1646.56	1620.00	-5.1	1,047	-0.48%
2024/07/10	0	1635.00	1	1635.02	1635.00	-1	1,077	-0.09%
2024/07/09	0	1565.00	0.1	1605.00	1610.00	-0.1	1,085	-0.01%
2024/07/08	0	1590.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	2	1580.02	0	0.00	1580.00	2	1,108	0.18%
2024/07/04	3	1555.00	0	0.00	1565.00	3	1,125	0.27%
2024/07/03	1	1555.02	0	0.00	1550.00	1	1,138	0.09%
2024/07/01	0	1594.79	0.1	1600.00	1565.00	-0.1	1,152	-0.01%
2024/06/28	0.1	1620.00	0	1645.63	1630.00	0.1	1,156	0.01%
2024/06/27	0.1	1590.00	0	0.00	1585.00	0.1	1,149	0.01%
2024/06/25	1	1605.00	0	0.00	1590.00	1	1,153	0.09%
2024/06/24	0	1601.25	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1687.86	0	0.00	1695.00	0	1,149	0.00%
2024/06/19	0	1738.75	0	1745.00	1735.00	0	1,187	0.00%
2024/06/18	0.1	1744.84	0.1	1744.81	1725.00	0	1,213	0.00%
2024/06/17	0.1	1715.00	0.1	1720.96	1730.00	0	1,227	0.00%
2024/06/14	0.1	1699.43	0.1	1655.00	1750.00	0	1,280	0.00%
2024/06/11	1	1560.00	0	0.00	1565.00	1	1,334	0.07%
2024/06/07	0.1	1580.00	0	0.00	1580.00	0.1	1,368	0.01%
2024/06/06	0	1579.09	0.2	1580.00	1580.00	-0.2	1,389	-0.01%
2024/06/05	0	1604.09	1.4	1590.36	1595.00	-1.3	1,412	-0.09%
2024/06/04	0	0.00	0.1	1655.00	1625.00	-0.1	1,440	0.00%
2024/06/03	0	1610.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	1	1614.95	0	0.00	1605.00	1	1,525	0.07%
2024/05/30	0	0.00	1	1620.02	1625.00	-1	1,537	-0.07%
2024/05/29	0	1676.25	0	1695.00	1665.00	0	1,580	0.00%
2024/05/28	1	1650.00	0	0.00	1660.00	1	1,611	0.06%
2024/05/27	0.1	1653.18	0	0.00	1645.00	0.1	1,627	0.01%
2024/05/24	0	0.00	0	1706.92	1720.00	0	1,623	0.00%
2024/05/22	0	1686.00	0	1685.00	1670.00	0	1,625	0.00%
2024/05/21	0	1640.00	0	0.00	1635.00	0	1,622	0.00%
2024/05/17	0.1	1595.00	0	0.00	1590.00	0.1	1,629	0.01%
2024/05/16	0	0.00	6	1560.00	1595.00	-6	1,635	-0.37%
2024/05/13	0	0.00	0	1510.00	1500.00	0	1,619	0.00%
2024/05/10	0	0.00	1.1	1481.67	1500.00	-1.1	1,620	-0.07%
2024/05/09	0	0.00	0	1510.00	1475.00	0	1,621	0.00%
2024/05/06	0.1	1485.00	0	0.00	1475.00	0.1	1,638	0.01%
2024/05/02	0	0.00	0	1405.00	1410.00	0	1,668	0.00%
2024/04/29	0	1460.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/26	0	0.00	0	1445.00	1455.00	0	1,694	0.00%
2024/04/25	1	1410.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/24	0	0.00	0	1370.00	1410.00	0	1,679	0.00%
2024/04/23	1	1275.02	1	1285.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0	1280.00	1295.00	0	1,658	0.00%
2024/04/19	0	1415.53	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1405.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	0	1360.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	2	1409.98	0	1385.00	1400.00	2	1,583	0.13%
2024/04/15	0	1475.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0.2	1484.88	0.1	1495.00	1500.00	0.1	1,549	0.01%
2024/04/11	0.2	1493.33	0.1	1500.00	1500.00	0.1	1,543	0.00%
2024/04/10	0	1533.00	0.3	1560.00	1550.00	-0.3	1,526	-0.02%
2024/04/09	0	1625.00	0	1565.00	1630.00	0	1,517	0.00%
2024/04/08	1.2	1563.76	0	0.00	1550.00	1.2	1,517	0.08%
2024/04/03	0	0.00	0	1505.00	1520.00	0	1,510	0.00%
2024/04/01	0	1415.00	0	1420.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	1	1400.00	1400.00	-1	1,515	-0.07%
2024/03/28	0.1	1400.00	0	1390.00	1385.00	0.1	1,515	0.00%
2024/03/27	0	1385.00	1	1390.00	1400.00	-1	1,514	-0.07%
2024/03/26	0	1392.14	0	1410.00	1370.00	0	1,516	0.00%
2024/03/25	0	1402.50	0	1405.00	1390.00	0	1,516	0.00%
2024/03/22	0	1350.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	1	1365.00	1	1320.97	1360.00	0	1,550	0.00%
2024/03/20	0	1290.28	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	2	1340.04	1	1370.00	1310.00	1	1,558	0.06%
2024/03/18	0	1310.00	0	1290.00	1315.00	0	1,507	0.00%
2024/03/15	1	1245.00	1	1220.83	1245.00	0	1,477	0.00%
2024/03/14	0	1240.00	0	1260.00	1235.00	0	1,483	0.00%
2024/03/13	0	1245.00	0	0.00	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	0.1	1188.86	1225.00	-0.1	1,454	0.00%
2024/03/11	1	1190.00	1	1145.00	1190.00	0	1,427	0.00%
2024/03/08	0	1175.46	0.1	1184.06	1185.00	-0.1	1,406	-0.01%
2024/03/07	0	1195.00	5	1210.00	1220.00	-5	1,372	-0.36%
2024/03/06	1	1175.30	2.1	1198.30	1210.00	-1.1	1,332	-0.08%
2024/03/05	6	1102.50	1	1130.00	1115.00	5	1,281	0.39%
2024/03/04	5	1132.88	2	1150.00	1115.00	3	1,266	0.24%
2024/03/01	0	0.00	0.4	1094.23	1125.00	-0.4	1,224	-0.03%
2024/02/29	1	994.00	1	1020.00	1025.00	0	1,189	0.00%
2024/02/27	0.2	999.72	0	0.00	1005.00	0.2	1,166	0.02%
2024/02/23	2.1	1052.38	2	1057.50	1050.00	0.1	1,149	0.01%
2024/02/22	1	1065.00	1.3	1054.62	1045.00	-0.3	1,143	-0.03%
2024/02/21	2	1030.00	1	1020.00	1025.00	1	1,124	0.09%
2024/02/20	1	989.00	1	993.00	1025.00	0	1,122	0.00%
2024/02/19	0.1	998.79	0.1	981.00	980.00	0	1,109	0.00%
2024/02/16	0.1	1002.86	1	1030.00	1010.00	-0.9	1,106	-0.08%
2024/02/15	1	1000.00	0	1005.00	1005.00	1	1,098	0.09%
2024/02/05	1	989.01	1	1015.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	1	1010.00	1010.00	-1	1,134	-0.09%