同致 (3552)-玉山-新莊券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	8	84.50	85.10	-8	1,256	-0.64%
2025/01/17	0	84.80	7	84.93	83.60	-7	1,256	-0.56%
2025/01/15	0	0.00	1	85.60	84.90	-1	1,255	-0.08%
2025/01/14	1	83.80	1	82.40	84.50	0	1,254	0.00%
2025/01/13	0	81.50	0	0.00	81.50	0	1,255	0.00%
2025/01/10	1	85.00	0	0.00	84.50	1	1,253	0.08%
2024/12/31	1	88.01	0	0.00	88.70	1	1,249	0.08%
2024/12/30	4	90.63	0	0.00	90.50	4	1,245	0.32%
2024/12/27	1	91.70	0	0.00	91.70	1	1,245	0.08%
2024/12/25	0	94.40	0	0.00	94.10	0	1,243	0.00%
2024/12/24	0	0.00	5	94.88	93.20	-5	1,241	-0.40%
2024/12/20	0	94.60	0	0.00	92.20	0	1,235	0.00%
2024/12/19	1	90.90	0	0.00	91.20	1	1,230	0.08%
2024/12/16	0	0.00	2	94.20	93.20	-2	1,221	-0.16%
2024/12/13	0	0.00	1	96.50	96.30	-1	1,215	-0.08%
2024/12/12	3	99.63	2	100.00	99.00	1	1,209	0.08%
2024/12/11	2	98.05	1	96.80	96.90	1	1,196	0.08%
2024/12/10	0	99.40	1	99.70	98.50	-1	1,191	-0.08%
2024/12/09	1	103.00	0	0.00	98.40	1	1,187	0.08%
2024/12/05	0	0.00	1	101.50	101.50	-1	1,168	-0.09%
2024/12/02	1.1	99.86	1	98.70	98.80	0.1	1,155	0.01%
2024/11/29	1	99.10	0	0.00	100.00	1	1,150	0.09%
2024/11/28	0	0.00	1	98.70	98.50	-1	1,147	-0.09%
2024/11/27	8	100.56	0	0.00	100.00	8	1,133	0.71%
2024/11/26	4	105.38	2	102.50	104.00	2	1,115	0.18%
2024/11/25	4	107.00	2	104.00	104.00	2	1,093	0.18%
2024/11/22	8	106.88	0	0.00	107.00	8	1,072	0.75%
2024/11/21	4	105.13	1	106.00	107.50	3	1,034	0.29%
2024/11/20	3	105.00	6.2	105.84	105.50	-3.2	991	-0.32%
2024/11/19	0	0.00	3	103.00	103.00	-3	855	-0.35%
2024/11/18	2	97.80	3	94.53	93.70	-1	821	-0.12%
2024/11/13	1	99.20	0	0.00	98.50	1	786	0.13%
2024/11/12	5	103.60	4	104.75	100.50	1	768	0.13%
2024/11/11	5	103.90	7	103.86	103.50	-2	733	-0.27%
2024/11/08	3	103.33	3	101.83	101.00	0	687	0.00%
2024/11/07	12	107.08	7	105.50	103.50	5	651	0.77%
2024/11/06	0	0.00	0.2	101.50	101.50	-0.2	526	-0.04%
2024/11/04	0	93.50	1	91.03	90.10	-1	488	-0.20%
2024/11/01	0	97.10	0	0.00	95.90	0	472	0.00%
2024/10/30	87	99.87	87	100.56	99.70	0	454	0.00%
2024/10/29	8.5	99.35	8.6	102.15	103.00	-0.1	413	-0.03%
2024/10/28	11.2	95.79	16.2	97.24	99.20	-5.1	300	-1.68%
2024/10/25	1	89.80	3	90.20	90.20	-2	178	-1.12%
2024/10/23	0	82.60	0	0.00	82.70	0	173	0.00%
2024/10/22	0	82.60	0	0.00	82.20	0	175	0.00%
2024/10/21	0	82.50	0	0.00	82.30	0	180	0.00%
2024/10/18	0.6	82.96	0	0.00	81.60	0.6	182	0.33%
2024/10/17	1.2	84.75	0	0.00	83.50	1.2	181	0.66%
2024/10/16	0	83.50	0	0.00	83.10	0	185	0.00%
2024/10/14	1	84.50	0	0.00	83.50	1	196	0.51%
2024/10/11	0	84.30	0	0.00	83.50	0	202	0.00%
2024/10/09	1	84.20	2	84.55	84.30	-1	204	-0.49%
2024/10/08	2	86.70	0	0.00	86.20	2	204	0.98%
2024/10/04	1.2	86.60	0	0.00	86.00	1.2	206	0.58%
2024/09/26	1	86.10	0	0.00	85.10	1	213	0.47%
2024/08/14	0	0.00	1	92.20	90.90	-1	336	-0.30%
2024/08/12	0	0.00	1	90.00	90.00	-1	338	-0.30%
2024/08/09	1	89.00	0	0.00	88.30	1	341	0.29%
2024/08/06	0	80.90	3	78.70	80.80	-3	340	-0.88%
2024/08/05	2	84.60	0	0.00	83.80	2	335	0.60%
2024/07/30	1	91.60	0	0.00	94.00	1	347	0.29%
2024/07/29	0	94.50	0	0.00	93.00	0	348	0.01%
2024/07/26	2	99.52	0.1	100.50	99.10	1.9	369	0.53%
2024/07/23	1	104.00	0	0.00	104.00	1	370	0.28%
2024/07/22	0	104.00	0	0.00	103.00	0	370	0.01%
2024/07/19	0.1	110.00	0	0.00	108.00	0.1	367	0.04%
2024/07/17	1	112.02	0	0.00	112.00	1	364	0.28%
2024/07/16	0	0.00	0	112.00	112.50	0	363	0.00%
2024/07/12	1	111.00	9	111.33	111.50	-8	356	-2.24%
2024/07/11	0	108.50	0	0.00	108.00	0	352	0.01%
2024/07/10	1	107.00	0	107.00	107.00	1	357	0.28%
2024/07/09	0	107.00	0	0.00	106.00	0	363	0.01%
2024/07/05	1	109.50	0	0.00	110.50	1	368	0.27%
2024/07/04	2	108.75	0	0.00	108.50	2	367	0.55%
2024/07/03	1	106.50	0	0.00	108.00	1	367	0.27%
2024/07/02	0	0.00	1	103.50	103.50	-1	367	-0.27%
2024/06/19	1	108.00	0	0.00	108.00	1	363	0.28%
2024/06/12	1	109.00	0	0.00	107.00	1	365	0.27%
2024/06/07	1	111.50	0	0.00	111.50	1	371	0.27%
2024/06/03	0	0.00	0	114.50	115.50	0	370	-0.01%
2024/05/31	0	0.00	1	114.50	114.50	-1	365	-0.27%
2024/05/30	1	119.00	0	0.00	119.00	1	331	0.30%
2024/05/29	1	117.50	0	0.00	117.00	1	314	0.32%
2024/05/28	0	0.00	3	112.50	112.50	-3	294	-1.02%
2024/05/27	2	110.00	0.1	110.50	110.50	1.9	290	0.67%
2024/05/24	0	0.00	1	112.00	112.50	-1	285	-0.35%
2024/05/23	1	109.50	0	0.00	109.50	1	283	0.35%
2024/05/22	0.1	111.00	0	0.00	110.00	0.1	284	0.04%
2024/05/21	1	109.50	0	0.00	109.50	1	283	0.35%
2024/05/20	1	109.00	0	0.00	109.00	1	281	0.35%
2024/05/15	1	110.00	0	0.00	111.00	1	285	0.35%
2024/05/13	0	0.00	0.1	112.50	110.50	-0.1	286	-0.03%
2024/05/09	1	111.50	0	0.00	111.50	1	284	0.35%
2024/05/08	0	112.50	0	0.00	112.00	0	283	0.00%
2024/04/30	1	114.00	1	113.50	113.50	0	261	0.00%
2024/04/25	2	104.25	0.1	104.50	103.50	2	229	0.85%
2024/04/19	0	102.50	2	101.00	102.00	-2	232	-0.85%
2024/04/18	0	107.00	0	0.00	107.00	0	228	0.01%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/16	1.1	105.08	0	0.00	105.00	1.1	227	0.48%
2024/04/15	0	110.50	0	0.00	109.00	0	222	0.00%
2024/04/12	2	112.50	0	0.00	112.50	2	217	0.92%
2024/04/09	0	0.00	1	117.00	117.00	-1	211	-0.47%
2024/04/08	1	116.50	0.2	117.00	116.50	0.8	210	0.40%
2024/04/03	0	0.00	0.2	119.29	119.00	-0.2	207	-0.08%
2024/03/29	0	120.50	0	0.00	120.50	0	208	0.01%
2024/03/28	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/25	0.2	123.00	0	0.00	122.50	0.2	205	0.07%
2024/03/21	1	122.00	0	0.00	121.50	1	213	0.47%
2024/03/20	0.2	121.00	0	0.00	120.50	0.2	216	0.07%
2024/03/14	3	120.33	0	0.00	119.50	3	219	1.37%
2024/03/13	1	125.01	0	0.00	124.00	1	220	0.46%
2024/03/11	0	125.50	0	0.00	125.50	0	223	0.01%
2024/03/07	0	128.00	0	0.00	128.00	0	230	0.01%
2024/03/05	0	130.00	2	129.00	129.00	-2	300	-0.66%
2024/02/29	0	132.50	1	132.00	133.00	-1	312	-0.32%
2024/02/23	1	132.50	0	0.00	131.50	1	326	0.31%
2024/02/21	0	0.00	2.1	132.72	133.00	-2.1	339	-0.62%
2024/02/02	0	130.50	0	0.00	129.50	0	345	0.00%