貿聯-KY (3665)-玉山-新莊券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
583
漲跌
▼54
漲幅
-8.48%
成交量
5,961張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.6	575.11	0	0.00	583.00	1.6	4,054	0.04%
2025/01/22	12	626.76	13	636.77	637.00	-1	3,993	-0.03%
2025/01/21	16.1	617.45	16	612.56	612.00	0.1	3,966	0.00%
2025/01/20	14	597.21	14	612.49	617.00	0	3,946	0.00%
2025/01/17	2	543.53	2	554.00	561.00	0	3,930	0.00%
2025/01/16	16	559.44	16	555.44	556.00	0	3,882	0.00%
2025/01/15	4	560.22	4	546.25	542.00	0	3,909	0.00%
2025/01/14	4	581.25	3	588.33	584.00	1	3,828	0.03%
2025/01/13	4	589.56	3.1	592.02	593.00	1	3,843	0.03%
2025/01/10	5	639.18	5.1	617.91	620.00	-0.1	3,797	0.00%
2025/01/09	3	643.33	6.1	641.98	643.00	-3.1	3,791	-0.08%
2025/01/08	0.2	641.90	2.1	641.04	640.00	-1.9	3,759	-0.05%
2025/01/07	4	641.75	5	631.82	625.00	-1	3,746	-0.03%
2025/01/06	6.1	617.75	33.1	627.70	628.00	-27.1	3,726	-0.73%
2025/01/03	1.1	616.43	2	619.50	605.00	-1	3,728	-0.03%
2025/01/02	5.1	618.02	17	624.07	605.00	-12	3,712	-0.32%
2024/12/31	2.1	620.07	1	614.03	612.00	1.1	3,696	0.03%
2024/12/30	10	606.99	10.1	602.03	602.00	-0.1	3,757	0.00%
2024/12/27	1	608.95	2.3	607.30	601.00	-1.3	3,794	-0.03%
2024/12/26	0.6	600.89	1	601.00	602.00	-0.4	3,803	-0.01%
2024/12/25	11	602.09	3	591.33	591.00	8	3,829	0.21%
2024/12/24	3.1	609.68	2.1	601.05	601.00	1.1	3,817	0.03%
2024/12/23	5	615.40	1	617.00	613.00	4	3,849	0.10%
2024/12/20	11	622.45	5.1	626.65	620.00	5.9	3,929	0.15%
2024/12/19	19.1	619.97	4	622.00	631.00	15.1	3,948	0.38%
2024/12/18	15.1	619.58	3	620.67	609.00	12.1	3,927	0.31%
2024/12/17	2	676.01	2	686.00	676.00	0	3,795	0.00%
2024/12/16	3	701.00	1.2	685.61	682.00	1.9	3,766	0.05%
2024/12/13	0	0.00	1	709.99	703.00	-1	3,708	-0.03%
2024/12/12	8	699.75	8	697.88	696.00	0	3,695	0.00%
2024/12/11	4.1	678.84	2	685.50	686.00	2.1	3,722	0.06%
2024/12/10	1	671.04	1	686.00	682.00	0	3,714	0.00%
2024/12/09	1.1	709.09	0.2	706.00	704.00	0.9	3,681	0.02%
2024/12/06	4.1	713.17	1	730.00	710.00	3.1	3,677	0.08%
2024/12/05	3	721.33	0	707.00	721.00	3	3,669	0.08%
2024/12/04	3	720.68	5.2	717.27	729.00	-2.2	3,684	-0.06%
2024/12/03	3	692.65	1.7	690.88	673.00	1.3	3,660	0.04%
2024/12/02	0	0.00	2	655.50	657.00	-2	3,637	-0.05%
2024/11/29	1	650.00	2.2	637.89	647.00	-1.2	3,623	-0.03%
2024/11/28	2.1	612.13	1	602.00	604.00	1.1	3,591	0.03%
2024/11/27	0	0.00	0	636.00	619.00	0	3,645	0.00%
2024/11/26	3	615.67	1	620.00	620.00	2	3,713	0.05%
2024/11/25	0	625.86	0	626.00	628.00	0	3,863	0.00%
2024/11/22	2.1	641.14	0	0.00	633.00	2.1	3,897	0.05%
2024/11/21	4	631.25	6	634.17	642.00	-2	3,896	-0.05%
2024/11/20	0	0.00	0.2	600.24	599.00	-0.2	3,865	-0.01%
2024/11/19	0	0.00	0	599.00	601.00	0	3,828	0.00%
2024/11/18	1	565.06	0	0.00	561.00	1	3,843	0.03%
2024/11/15	0	0.00	10.1	593.02	596.00	-10.1	3,865	-0.26%
2024/11/14	12	574.00	2	573.97	574.00	10	3,825	0.26%
2024/11/13	0	570.00	1.1	576.24	566.00	-1.1	3,795	-0.03%
2024/11/12	2.5	569.80	0	570.00	571.00	2.5	3,770	0.07%
2024/11/11	10.2	534.03	12.2	554.98	573.00	-2.1	3,654	-0.06%
2024/11/08	3	530.00	13	529.14	521.00	-10	3,568	-0.28%
2024/11/07	11	498.00	14	496.79	494.00	-3	3,549	-0.08%
2024/11/06	11	490.77	10	493.99	489.50	1	3,517	0.03%
2024/11/05	0	0.00	0	481.00	483.00	0	3,556	0.00%
2024/11/04	5	478.60	15	480.90	481.00	-10	3,626	-0.28%
2024/11/01	14	474.11	2.1	477.75	469.00	11.9	3,663	0.32%
2024/10/30	2	454.50	8	472.63	471.50	-6	3,749	-0.16%
2024/10/29	4.1	455.87	0	0.00	452.00	4.1	3,840	0.11%
2024/10/28	1	464.00	2	462.75	470.00	-1	3,846	-0.03%
2024/10/25	3	482.15	0	481.50	469.50	3	3,865	0.08%
2024/10/24	1	483.59	0	491.00	476.50	1	3,857	0.03%
2024/10/23	3	492.32	3	489.02	488.50	0	3,897	0.00%
2024/10/21	3	477.50	5.1	480.73	480.00	-2.1	3,906	-0.05%
2024/10/18	2.1	474.54	3	474.79	471.00	-0.9	3,962	-0.02%
2024/10/17	0	464.50	0	0.00	465.00	0	4,007	0.00%
2024/10/16	1	470.96	1	463.00	467.50	0	4,071	0.00%
2024/10/15	12	472.83	4	463.76	467.00	8	4,069	0.20%
2024/10/14	0	0.00	10	450.98	457.50	-10	4,154	-0.24%
2024/10/11	10	453.50	13	457.69	456.00	-3	4,192	-0.07%
2024/10/09	2	437.25	3	445.67	444.00	-1	4,277	-0.02%
2024/10/08	3.1	442.55	2	442.00	444.50	1.1	4,276	0.03%
2024/10/07	0	448.70	2	446.25	455.00	-2	4,285	-0.05%
2024/10/04	6.1	445.86	0	0.00	431.50	6.1	4,277	0.14%
2024/10/01	2	456.27	4	468.88	479.00	-2	4,214	-0.05%
2024/09/30	10	469.00	11	461.55	461.00	-1	4,216	-0.02%
2024/09/27	10	474.35	1	461.50	463.50	9	4,328	0.21%
2024/09/26	1	459.50	1	465.00	463.00	0	4,340	0.00%
2024/09/25	1	452.00	1	457.76	460.00	0	4,352	0.00%
2024/09/24	5	465.60	7	467.82	461.00	-2	4,395	-0.05%
2024/09/23	1	451.00	1	453.50	451.00	0	4,386	0.00%
2024/09/20	0	440.00	2	437.02	435.00	-2	4,550	-0.04%
2024/09/18	3	409.50	3	410.50	409.50	0	4,610	0.00%
2024/09/16	1	406.03	1	410.00	413.00	0	4,717	0.00%
2024/09/13	10	423.50	10	412.50	412.50	0	4,795	0.00%
2024/09/12	1	423.50	12	422.25	421.00	-11	4,968	-0.22%
2024/09/11	10	410.98	0	402.50	401.50	10	5,023	0.20%
2024/09/10	0.1	404.65	0	398.50	397.50	0.1	5,130	0.00%
2024/09/09	2.1	408.07	0	0.00	413.00	2.1	5,243	0.04%
2024/09/06	11	422.50	11	419.95	420.00	0	5,363	0.00%
2024/09/05	2.1	413.45	1	414.46	412.00	1.1	5,415	0.02%
2024/09/04	1	420.00	1	418.00	416.00	0	5,502	0.00%
2024/09/03	0	0.00	0.1	433.00	433.00	-0.1	5,506	0.00%
2024/09/02	1.1	451.93	0.3	442.71	438.50	0.8	5,507	0.01%
2024/08/30	0	442.00	0	0.00	455.50	0	5,542	0.00%
2024/08/29	5.1	438.69	4.1	444.21	441.50	1	5,572	0.02%
2024/08/28	3	462.67	0	0.00	451.00	3	5,517	0.06%
2024/08/27	40.2	460.46	46	466.53	469.50	-5.9	5,566	-0.11%
2024/08/26	30	438.93	26.1	431.89	431.50	4	5,434	0.07%
2024/08/23	1	428.28	1.1	434.07	429.50	0	5,401	0.00%
2024/08/22	0.2	427.86	1	432.50	424.00	-0.8	5,411	-0.01%
2024/08/21	25	424.29	25.2	417.27	417.00	-0.2	5,382	0.00%
2024/08/20	32	429.37	32.1	425.96	425.50	-0.1	5,385	0.00%
2024/08/19	36	411.17	37.2	420.93	420.50	-1.2	5,364	-0.02%
2024/08/16	21.2	402.43	33	404.74	404.50	-11.8	5,347	-0.22%
2024/08/15	0.1	385.07	0	0.00	383.50	0.1	5,350	0.00%
2024/08/14	30	395.87	21	391.07	391.00	9	5,354	0.17%
2024/08/13	10.2	389.24	11	388.32	388.50	-0.8	5,372	-0.02%
2024/08/12	26.1	385.30	25	385.90	386.00	1.1	5,364	0.02%
2024/08/09	24	382.65	25	385.52	383.50	-1	5,354	-0.02%
2024/08/08	1	365.49	1	368.50	367.00	0	5,296	0.00%
2024/08/07	20	363.25	20	373.60	371.50	0	5,263	0.00%
2024/08/06	0	0.00	0.3	358.50	356.00	-0.3	5,195	-0.01%
2024/08/05	1.1	352.36	1	357.00	346.00	0.1	5,117	0.00%
2024/08/02	23.2	399.54	22.1	384.03	378.00	1.1	5,044	0.02%
2024/08/01	30.1	395.05	43.3	413.55	415.00	-13.2	4,941	-0.27%
2024/07/31	0	388.00	0	0.00	379.00	0	4,823	0.00%
2024/07/30	40.1	384.06	40	391.38	391.50	0.1	4,799	0.00%
2024/07/29	56	390.82	80	379.84	378.50	-24	4,756	-0.50%
2024/07/26	31.1	381.10	31.1	382.60	382.00	0.1	4,724	0.00%
2024/07/23	45	398.67	46.4	397.89	397.50	-1.4	4,640	-0.03%
2024/07/22	60	388.75	25	389.74	388.00	35	4,569	0.77%
2024/07/19	41	393.21	93	399.83	392.00	-52	4,526	-1.15%
2024/07/18	73.1	380.82	72	386.13	390.00	1.1	4,445	0.02%
2024/07/17	43.3	405.30	17	391.68	389.00	26.3	4,360	0.60%
2024/07/16	33.1	418.64	38	410.51	411.50	-5	4,286	-0.12%
2024/07/15	57.1	406.13	49	424.29	420.00	8	4,261	0.19%
2024/07/12	51	389.77	50	386.15	386.00	1	4,158	0.02%
2024/07/11	28	389.73	36.6	402.90	402.00	-8.6	4,114	-0.21%
2024/07/10	90	382.96	74	384.20	386.00	16	4,028	0.40%
2024/07/09	23	376.66	1	379.50	379.00	22	4,002	0.55%
2024/07/08	1	381.09	0	0.00	383.50	1	3,962	0.03%
2024/07/05	3	382.50	3	385.33	385.00	0	3,912	0.00%
2024/07/04	11.1	391.29	11	384.24	383.50	0.1	3,876	0.00%
2024/07/03	3.5	388.65	14.1	386.78	388.50	-10.5	3,815	-0.28%
2024/07/02	24.2	371.77	13.1	370.09	367.00	11.1	3,672	0.30%
2024/07/01	0.1	368.94	0	0.00	365.50	0.1	3,611	0.00%
2024/06/28	3	383.67	3.1	379.19	374.00	-0.1	3,568	0.00%
2024/06/27	5.2	361.62	6	361.17	360.00	-0.8	3,468	-0.02%
2024/06/26	9.1	356.93	28.2	361.63	360.50	-19.1	3,376	-0.57%
2024/06/25	2	327.75	5	329.10	338.00	-3	3,150	-0.10%
2024/06/24	11	334.86	0	0.00	330.00	11	3,046	0.36%
2024/06/21	4	330.63	0	0.00	332.00	4	3,005	0.13%
2024/06/20	3	335.01	1	335.05	340.00	2	2,894	0.07%
2024/06/19	9.1	345.81	18.1	351.32	341.00	-9	2,824	-0.32%
2024/06/18	6	334.57	8	337.44	333.50	-2	2,648	-0.07%
2024/06/17	16.1	332.61	65.1	344.03	351.00	-49	2,521	-1.94%
2024/06/14	5	321.21	20	320.68	323.50	-15	2,381	-0.63%
2024/06/13	2	304.50	13.3	303.52	304.00	-11.3	2,230	-0.51%
2024/06/12	7	282.71	2.1	285.59	283.00	5	2,081	0.24%
2024/06/11	23.1	297.61	17.1	300.25	291.00	6	1,996	0.30%
2024/06/07	0	0.00	0	288.50	288.00	0	1,844	0.00%
2024/06/06	3.1	279.42	3	278.50	275.50	0.1	1,771	0.00%
2024/06/05	10	287.99	0	0.00	285.50	10	1,742	0.57%
2024/06/04	0.1	285.50	3	280.50	287.00	-3	1,663	-0.18%
2024/06/03	1	269.50	1.2	275.83	277.00	-0.2	1,589	-0.01%
2024/05/31	14	271.39	14	278.82	277.00	0	1,540	0.00%
2024/05/30	10	262.50	10	268.00	268.00	0	1,397	0.00%
2024/05/29	0.3	260.33	0	0.00	261.50	0.3	1,386	0.02%
2024/05/28	2	263.75	0	0.00	266.00	2	1,369	0.15%
2024/05/27	0	0.00	0	266.00	264.00	0	1,311	0.00%
2024/05/24	0	264.95	1	264.50	263.50	-1	1,301	-0.08%
2024/05/23	0	0.00	0	261.00	266.00	0	1,291	0.00%
2024/05/22	0	259.50	5.5	258.59	260.00	-5.5	1,243	-0.44%
2024/05/21	1.2	259.17	33.2	261.06	259.00	-32	1,189	-2.69%
2024/05/20	0	0.00	10.8	242.02	241.00	-10.8	1,115	-0.97%
2024/05/17	2	242.00	0	239.00	240.50	2	1,108	0.18%
2024/05/16	0	231.50	0	0.00	232.00	0	1,100	0.00%
2024/05/13	1	230.00	0	0.00	230.00	1	1,133	0.09%
2024/05/10	0	228.00	0.1	227.00	228.00	-0.1	1,133	-0.01%
2024/05/09	0	227.00	0	0.00	224.00	0	1,134	0.00%
2024/05/08	0	229.00	2	229.00	229.00	-2	1,142	-0.17%
2024/05/06	0.1	227.44	3	227.67	227.00	-2.9	1,145	-0.26%
2024/05/03	0.1	227.00	0	0.00	225.00	0.1	1,205	0.00%
2024/05/02	0	0.00	1	229.00	226.00	-1	1,192	-0.08%
2024/04/30	12	236.50	0	0.00	230.50	12	1,179	1.02%
2024/04/29	1	231.50	0	0.00	231.00	1	1,178	0.08%
2024/04/25	5	233.70	0	0.00	233.50	5	1,183	0.42%
2024/04/24	5	235.50	0	0.00	235.50	5	1,191	0.42%
2024/04/23	0	226.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0	225.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	7	228.43	0	0.00	226.50	7	1,156	0.61%
2024/04/17	0	0.00	0.1	235.50	235.50	-0.1	1,141	-0.01%
2024/04/16	7	234.86	4	232.50	233.00	3	1,126	0.27%
2024/04/15	14	249.28	0	0.00	243.00	14	1,102	1.27%
2024/04/12	0	248.00	9	248.50	247.50	-9	1,086	-0.83%
2024/04/10	9	256.00	8	259.00	255.50	1	1,082	0.09%
2024/04/08	8	254.00	0	0.00	255.00	8	1,072	0.75%
2024/04/03	0.1	258.50	4	258.50	256.50	-3.9	1,068	-0.36%
2024/04/02	0	0.00	0.3	258.00	256.50	-0.3	1,066	-0.03%
2024/04/01	2	252.50	2	256.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	4	257.50	259.00	-4	1,052	-0.38%
2024/03/28	1	257.50	0	0.00	257.00	1	1,044	0.10%
2024/03/27	0	0.00	1	253.00	252.00	-1	1,040	-0.10%
2024/03/26	0	256.70	10	254.50	256.00	-10	1,040	-0.96%
2024/03/22	0	0.00	0	260.00	262.50	0	1,008	0.00%
2024/03/21	0	0.00	0.5	257.00	258.00	-0.5	982	-0.05%
2024/03/20	4	253.50	0	0.00	253.50	4	975	0.41%
2024/03/19	11	249.73	18	251.00	252.50	-7	971	-0.72%
2024/03/18	0	0.00	10	245.90	245.50	-10	961	-1.04%
2024/03/15	0.1	245.00	0	0.00	245.00	0.1	958	0.01%
2024/03/14	0	243.50	0.2	245.00	244.50	-0.1	958	-0.02%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/11	8	241.75	2	251.00	240.50	6	946	0.63%
2024/03/08	2.1	242.01	2	245.00	243.00	0.1	931	0.01%
2024/03/07	2	243.02	0	0.00	243.00	2	957	0.21%
2024/03/06	0	0.00	10	249.00	248.00	-10	974	-1.03%
2024/03/05	0.1	247.50	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	6	251.00	247.50	-6	974	-0.62%
2024/03/01	3	239.00	0	0.00	238.50	3	927	0.32%
2024/02/29	10	245.00	0	0.00	242.50	10	913	1.09%
2024/02/27	2	239.50	0	0.00	241.00	2	913	0.22%
2024/02/26	0	241.50	0.1	241.00	241.00	0	923	0.00%
2024/02/19	0	247.00	1	241.00	245.50	-1	911	-0.11%
2024/02/16	0.1	236.00	0.2	236.00	237.00	-0.1	879	-0.01%
2024/02/15	0	0.00	1	232.00	232.50	-1	863	-0.12%
2024/02/05	4.5	226.85	0	0.00	228.50	4.5	852	0.53%