麗豐-KY (4137)-玉山-新莊券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	189.50	189.50	-1	84	-1.18%
2024/04/09	1	199.50	1	201.00	199.00	0	78	0.00%
2024/04/08	1	203.50	0	0.00	203.00	1	79	1.26%
2024/04/02	0	0.00	1	202.00	203.50	-1	82	-1.21%
2024/04/01	1	204.00	1	205.50	205.00	0	81	0.00%
2024/03/21	1	194.50	0	0.00	194.00	1	71	1.41%
2024/03/06	0.5	196.50	0	0.00	196.00	0.5	74	0.68%
2024/02/26	1	189.50	0	0.00	189.50	1	66	1.51%
2024/01/16	0	0.00	1	192.50	192.00	-1	73	-1.37%
2023/12/20	0	0.00	1	190.00	190.50	-1	83	-1.20%
2023/12/12	1	191.00	0	0.00	190.50	1	87	1.14%
2023/12/11	0	0.00	4	188.13	190.00	-4	89	-4.48%
2023/11/20	0	0.00	1	191.00	193.00	-1	94	-1.06%
2023/10/18	1	204.00	0	0.00	203.50	1	117	0.85%
2023/10/12	0	0.00	1	198.50	200.50	-1	122	-0.82%
2023/09/25	0	0.00	1	192.50	192.00	-1	148	-0.67%
2023/09/01	0.1	190.00	0	0.00	188.00	0.1	274	0.04%
2023/08/17	0	0.00	1	181.50	186.50	-1	333	-0.30%
2023/08/14	0	0.00	2	182.75	183.00	-2	356	-0.56%
2023/08/09	0	0.00	0.6	188.33	187.50	-0.6	388	-0.15%
2023/07/28	1	189.00	0	0.00	188.00	1	449	0.22%
2023/07/25	0	0.00	1	189.00	189.00	-1	449	-0.22%
2023/07/24	0	0.00	1	188.00	187.50	-1	449	-0.22%
2023/07/17	1	194.00	0	0.00	194.00	1	465	0.21%
2023/07/11	0.1	195.00	0	0.00	195.50	0.1	472	0.02%
2023/06/29	1	206.00	0	0.00	208.50	1	474	0.21%
2023/06/16	1	210.50	0	0.00	207.50	1	448	0.22%
2023/06/14	1	208.50	0	0.00	208.00	1	436	0.23%
2023/06/08	4	213.50	3	212.00	213.50	1	406	0.25%
2023/06/01	1	216.50	1	217.00	215.00	0	425	0.00%
2023/05/31	0	0.00	1	217.00	217.00	-1	438	-0.23%
2023/05/30	1	214.00	0	0.00	213.50	1	444	0.23%
2023/05/29	2	217.25	0	0.00	216.00	2	457	0.44%
2023/05/26	1	214.00	0	0.00	213.50	1	487	0.21%
2023/05/25	4	213.50	3	214.00	214.00	1	495	0.20%
2023/05/24	1	217.00	1	219.50	218.00	0	497	0.00%
2023/05/22	3	227.00	0	0.00	224.00	3	489	0.61%
2023/05/19	1	226.00	0	0.00	223.50	1	493	0.20%
2023/05/18	1	229.50	0	0.00	229.50	1	484	0.21%
2023/05/16	0	0.00	0.1	234.00	232.00	-0.1	468	-0.02%
2023/05/12	1	241.00	1	240.00	240.00	0	452	0.00%
2023/05/10	0	0.00	1	237.00	236.00	-1	424	-0.24%
2023/05/08	1	236.00	1	234.50	232.50	0	426	0.00%
2023/05/05	0	0.00	1	231.50	230.00	-1	430	-0.23%
2023/04/19	1	229.00	0	0.00	232.00	1	457	0.22%
2023/04/12	1	230.00	1	228.50	228.00	0	462	0.00%
2023/04/10	0	0.00	1	230.00	226.50	-1	495	-0.20%
2023/04/07	0	0.00	1	228.00	226.50	-1	499	-0.20%
2023/03/28	1	216.00	0	0.00	217.50	1	637	0.16%
2023/03/24	1	209.00	0	0.00	214.00	1	684	0.15%
2023/03/17	1	211.00	0	0.00	207.00	1	760	0.13%
2023/03/13	0	0.00	1	213.50	215.50	-1	958	-0.10%
2023/03/03	0	0.00	1	230.50	224.00	-1	921	-0.11%
2023/03/02	1	216.50	0	0.00	217.00	1	903	0.11%
2023/02/24	2	221.73	0	0.00	214.00	2	877	0.23%
2023/02/23	1.1	237.07	1	239.00	237.50	0.1	841	0.01%
2023/02/22	1	225.00	2	233.00	232.50	-1	831	-0.12%
2023/02/21	0	0.00	1	230.00	228.00	-1	821	-0.12%
2023/02/20	1	232.00	1	231.00	232.00	0	818	0.00%
2023/02/17	0	0.00	0.1	220.50	229.00	-0.1	811	-0.01%
2023/02/16	0.1	218.00	0	0.00	219.50	0.1	803	0.01%
2023/02/10	0	0.00	1	222.50	223.00	-1	796	-0.13%
2023/02/09	1	218.00	0	0.00	216.50	1	788	0.13%
2023/02/06	0	0.00	2	225.25	223.00	-2	772	-0.26%
2023/02/03	1	218.50	1	222.50	219.50	0	760	0.00%
2023/02/01	0	0.00	1	214.50	215.00	-1	736	-0.14%
2023/01/31	2	223.75	4	217.50	223.00	-2	725	-0.28%
2023/01/17	0	0.00	1	201.50	202.00	-1	698	-0.14%
2023/01/12	0	0.00	0.1	198.00	198.50	-0.1	684	-0.01%
2023/01/11	0.1	199.14	0	0.00	199.50	0.1	682	0.01%
2022/12/28	3	217.00	1	210.50	204.00	2	646	0.31%
2022/12/26	1	206.50	2	206.00	205.50	-1	609	-0.16%
2022/12/23	1	211.00	1	206.00	206.00	0	590	0.00%
2022/12/22	2	212.50	5	211.50	211.00	-3	584	-0.51%
2022/12/21	1	216.00	2	216.25	213.00	-1	564	-0.18%
2022/12/20	3	214.33	6	210.17	205.00	-3	524	-0.57%
2022/12/19	4	206.50	0	0.00	205.50	4	458	0.87%
2022/12/15	1	195.50	1	197.00	193.50	0	410	0.00%
2022/12/13	1	197.50	1	198.00	194.50	0	396	0.00%
2022/12/09	0	0.00	1	200.50	202.00	-1	369	-0.27%
2022/12/08	4	203.50	3	204.67	203.00	1	326	0.31%
2022/12/06	2	199.50	0	0.00	202.00	2	224	0.89%
2022/12/05	0	0.00	3	189.83	192.50	-3	148	-2.02%
2022/12/02	0	0.00	1	175.00	175.00	-1	113	-0.88%
2022/12/01	2	180.00	0	0.00	175.00	2	110	1.81%
2022/11/17	0	0.00	1	170.00	170.00	-1	119	-0.84%
2022/10/26	0	0.00	5	148.00	146.50	-5	127	-3.92%
2022/10/18	0	0.00	0	151.50	153.00	0	126	0.00%
2022/10/12	0	156.00	0	0.00	156.50	0	122	0.00%
2022/10/05	1	157.00	0	0.00	156.50	1	119	0.84%
2022/09/29	0	0.00	0	162.00	156.00	0	114	0.00%
2022/09/26	1	170.00	1	172.00	168.00	0	111	0.00%
2022/09/21	1	163.00	0	0.00	164.50	1	107	0.93%
2022/09/14	1	164.00	0	0.00	163.50	1	106	0.94%
2022/09/13	0	168.50	1	167.00	167.00	-1	106	-0.93%
2022/09/07	1.1	160.95	0	0.00	160.50	1.1	103	1.06%
2022/09/06	0	0.00	2	160.00	160.00	-2	103	-1.94%
2022/09/01	0.1	171.00	0	0.00	169.50	0.1	95	0.10%
2022/08/10	0	173.50	0	0.00	169.50	0	84	0.01%
2022/08/05	0	0.00	5	178.00	178.00	-5	78	-6.33%
2022/08/03	1	180.00	0	0.00	180.00	1	80	1.24%
2022/07/29	3	184.00	0	0.00	184.50	3	80	3.72%
2022/07/27	2	185.00	0	0.00	186.00	2	80	2.48%
2022/07/26	0	0.00	3	195.67	195.50	-3	81	-3.70%
2022/06/15	6	189.00	0	0.00	189.00	6	104	5.73%
2022/06/14	4	188.00	0	0.00	188.00	4	105	3.81%
2022/05/31	0	0.00	1	194.50	199.50	-1	113	-0.88%
2022/05/26	1	186.00	0	0.00	184.50	1	112	0.89%
2022/05/09	0	0.00	2	186.00	185.50	-2	110	-1.81%
2022/05/03	2	184.00	0	0.00	183.50	2	113	1.76%
2022/04/07	0	0.00	12	200.29	200.00	-12	130	-9.22%
2022/03/30	2	204.00	0	0.00	204.50	2	134	1.49%
2022/03/25	10	207.50	0	0.00	206.00	10	134	7.43%
2022/03/09	1	205.00	0	0.00	204.00	1	159	0.63%
2022/03/07	1	209.00	0	0.00	208.50	1	159	0.63%
2022/02/24	1	213.00	0	0.00	212.00	1	191	0.52%
2022/02/21	0	0.00	1	220.00	221.00	-1	204	-0.49%
2022/02/15	1	216.00	0	0.00	216.00	1	255	0.39%
2022/02/11	0	0.00	1	219.00	217.00	-1	274	-0.36%
2022/01/26	0	0.00	1	210.00	209.50	-1	288	-0.35%
2022/01/18	1	212.00	0	0.00	211.00	1	300	0.33%
2022/01/13	0.2	215.00	0	0.00	213.00	0.2	305	0.07%
2022/01/07	1	218.50	2	216.00	216.00	-1	317	-0.32%
2021/11/30	5	247.50	1	247.00	249.00	4	329	1.21%
2021/11/26	0	0.00	1	258.50	255.50	-1	317	-0.31%
2021/11/24	1	256.00	0	0.00	253.50	1	307	0.32%
2021/11/15	3	252.50	1	251.50	253.00	2	282	0.71%
2021/11/12	1	249.00	0	0.00	238.50	1	266	0.38%
2021/11/09	0	0.00	1	244.00	242.00	-1	230	-0.43%
2021/11/02	2	239.25	1	235.00	235.00	1	221	0.45%
2021/11/01	0	0.00	1	237.50	240.00	-1	217	-0.46%
2021/10/21	0	0.00	1	222.00	223.00	-1	205	-0.49%
2021/10/18	0	0.00	1	228.00	229.50	-1	198	-0.50%
2021/10/12	2	218.75	4	225.75	224.00	-2	182	-1.10%
2021/10/07	1	216.50	0	0.00	219.50	1	161	0.62%
2021/10/06	0	0.00	1	212.00	213.50	-1	147	-0.68%
2021/09/29	1	197.00	0	0.00	197.50	1	144	0.69%
2021/08/13	1	191.50	0	0.00	190.00	1	170	0.58%
2021/08/10	1.1	195.55	0	0.00	196.00	1.1	169	0.65%
2021/07/22	1	215.00	0	0.00	215.00	1	209	0.48%
2021/07/13	0.1	216.00	0	0.00	213.00	0.1	229	0.04%
2021/07/12	0	0.00	1	220.00	219.00	-1	226	-0.44%
2021/07/06	0	0.00	1	215.00	216.50	-1	232	-0.43%
2021/07/01	0	0.00	1	206.00	203.50	-1	231	-0.43%
2021/06/25	1	205.00	0	0.00	204.50	1	237	0.42%
2021/05/28	0.1	215.00	0	0.00	214.00	0.1	316	0.03%
2021/05/17	1	203.00	0	0.00	200.00	1	432	0.23%
2021/05/13	1	202.50	1	198.00	204.00	0	435	0.00%
2021/05/11	1	210.00	0	0.00	209.50	1	433	0.23%
2021/04/21	1	216.50	0	0.00	216.50	1	436	0.23%
2021/04/19	1	222.00	2	220.50	220.50	-1	435	-0.23%
2021/04/16	1	220.50	0	0.00	221.00	1	436	0.23%
2021/04/15	0	0.00	1	221.50	220.50	-1	438	-0.23%
2021/04/12	0	0.00	1	232.00	225.50	-1	434	-0.23%
2021/04/08	0	0.00	2	236.00	234.00	-2	422	-0.47%
2021/03/26	1	237.50	2	237.75	235.00	-1	405	-0.25%
2021/03/24	0	0.00	1	236.00	232.00	-1	384	-0.26%
2021/03/22	1	229.50	0	0.00	230.50	1	376	0.27%
2021/03/19	1	228.50	1	234.50	235.00	0	372	0.00%
2021/03/18	0	0.00	2	231.25	232.50	-2	365	-0.55%
2021/03/16	1	228.00	2	227.25	225.50	-1	359	-0.28%
2021/03/15	2	225.75	0	0.00	226.00	2	361	0.55%
2021/03/12	0	0.00	1	223.00	223.00	-1	361	-0.28%
2021/03/11	1	219.00	0	0.00	222.00	1	363	0.28%
2021/03/10	1	222.50	1	219.00	220.00	0	363	0.00%
2021/03/09	1	218.50	0	0.00	225.50	1	361	0.28%
2021/03/08	2	224.25	1	228.50	222.00	1	362	0.28%
2021/03/05	0	0.00	1	223.50	223.00	-1	355	-0.28%
2021/03/04	1	216.00	1	217.00	217.50	0	350	0.00%
2021/03/03	2	216.50	2	218.75	218.50	0	350	0.00%
2021/03/02	2	222.00	2	220.00	219.00	0	348	0.00%
2021/02/26	1	219.50	3	222.83	223.00	-2	353	-0.57%
2021/02/25	6	226.50	2	221.00	222.00	4	364	1.10%
2021/02/24	1	228.00	0	0.00	229.00	1	356	0.28%
2021/02/23	2	228.25	2	232.25	228.00	0	348	0.00%
2021/02/22	1	233.50	1	234.00	233.50	0	339	0.00%
2021/02/19	2	237.75	1	235.50	236.50	1	335	0.30%
2021/02/18	0	0.00	3	240.83	244.50	-3	318	-0.94%
2021/02/17	0	0.00	1	229.50	226.50	-1	294	-0.34%
2021/02/05	0	0.00	1	215.50	216.00	-1	275	-0.36%
2021/01/27	0	0.00	1	208.00	208.00	-1	253	-0.39%
2021/01/26	1	206.00	0	0.00	207.00	1	250	0.40%
2021/01/22	0	0.00	1	208.00	208.50	-1	247	-0.40%
2021/01/14	1	205.00	0	0.00	205.50	1	229	0.44%
2020/12/01	0	0.00	0.2	199.00	203.00	-0.2	217	-0.09%
2020/11/25	1	217.50	2	215.00	212.50	-1	228	-0.44%
2020/11/19	1	199.00	2	201.25	202.50	-1	195	-0.51%
2020/11/16	0	0.00	3	192.50	192.50	-3	193	-1.55%
2020/11/10	0	0.00	3	191.83	192.00	-3	200	-1.50%
2020/11/04	1	176.00	0	0.00	177.00	1	194	0.51%
2020/10/28	3	176.50	0	0.00	176.50	3	207	1.44%
2020/10/22	1	179.50	0	0.00	181.00	1	217	0.46%
2020/10/20	1	177.50	0	0.00	177.00	1	218	0.46%
2020/10/14	1	177.00	0	0.00	177.50	1	225	0.44%
2020/10/06	1	183.50	0	0.00	183.00	1	240	0.42%
2020/09/24	0	0.00	1	189.00	184.00	-1	287	-0.35%
2020/09/15	1	192.00	0	0.00	190.50	1	390	0.26%
2020/08/24	0	0.00	5	212.60	212.00	-5	494	-1.01%
2020/08/03	0	0.00	1	212.00	212.00	-1	584	-0.17%
2020/07/28	0.1	200.00	0	0.00	199.50	0.1	598	0.02%
2020/07/27	0	0.00	1	204.00	202.50	-1	608	-0.16%
2020/07/13	3	206.50	1	207.00	206.50	2	630	0.32%
2020/07/08	4	212.00	3	212.17	211.50	1	634	0.16%
2020/07/07	2	214.50	3	212.33	212.00	-1	630	-0.16%
2020/07/06	0	0.00	3	216.00	218.00	-3	631	-0.47%
2020/07/03	5	215.00	8	212.50	212.50	-3	628	-0.48%
2020/07/02	4	216.38	0	0.00	215.50	4	624	0.64%
2020/07/01	1	215.50	0	0.00	216.00	1	612	0.16%
2020/06/30	2	216.75	0	0.00	217.00	2	604	0.33%
2020/06/29	1	209.50	0	0.00	208.00	1	587	0.17%
2020/06/23	11	216.00	12	215.54	215.50	-1	585	-0.17%
2020/06/18	3	210.33	2	209.50	209.50	1	558	0.18%
2020/06/10	1	210.00	0	0.00	212.50	1	549	0.18%
2020/06/09	0	0.00	1	206.50	208.00	-1	559	-0.18%
2020/05/27	0	0.00	3	202.83	203.00	-3	573	-0.52%
2020/05/25	0	0.00	1	198.00	207.50	-1	547	-0.18%
2020/05/20	0.1	189.50	0	0.00	188.00	0.1	526	0.02%
2020/05/18	1	191.00	0	0.00	188.00	1	531	0.19%
2020/05/15	1	190.00	0	0.00	186.00	1	532	0.19%
2020/05/14	1	191.00	0	0.00	188.00	1	544	0.18%
2020/05/11	0	0.00	0	199.00	198.50	0	567	0.00%
2020/05/07	2	199.50	0	0.00	199.00	2	576	0.35%
2020/04/30	5	199.00	6	198.42	197.00	-1	640	-0.16%
2020/04/28	1.1	193.86	1	193.50	192.50	0.1	698	0.01%
2020/04/20	0	0.00	1	190.00	191.50	-1	745	-0.13%
2020/04/13	0	0.00	1	180.50	179.50	-1	742	-0.13%
2020/04/09	10	183.00	10	180.50	180.50	0	754	0.00%
2020/04/08	0	0.00	1	178.00	178.50	-1	750	-0.13%
2020/03/31	2	174.00	3	172.83	172.50	-1	762	-0.13%
2020/03/26	3	168.67	1	164.50	171.00	2	775	0.26%
2020/03/24	0	0.00	1	159.00	161.50	-1	768	-0.13%
2020/03/23	2	154.75	0	0.00	153.50	2	764	0.26%
2020/03/20	0	0.00	1	160.00	159.00	-1	765	-0.13%
2020/03/19	1	152.00	0	0.00	151.00	1	761	0.13%
2020/03/18	0	0.00	1	160.00	161.00	-1	753	-0.13%
2020/03/17	11	167.14	21	165.74	164.50	-10	748	-1.34%
2020/03/16	11	171.91	10	166.50	165.50	1	743	0.13%
2020/03/10	10	175.00	10	177.50	183.50	0	705	0.00%
2020/02/27	1	188.50	0	0.00	186.50	1	734	0.14%
2020/02/24	1	191.50	0	0.00	190.00	1	734	0.14%
2020/02/21	1	196.00	0	0.00	195.50	1	731	0.14%
2020/02/18	10	198.00	10	196.00	196.00	0	749	0.00%
2020/02/17	1	196.00	0	0.00	194.50	1	769	0.13%
2020/02/10	0	0.00	1	194.00	193.50	-1	769	-0.13%
2020/02/07	1	199.00	1	200.50	198.50	0	785	0.00%
2020/02/06	2	201.75	0	0.00	203.50	2	782	0.26%
2020/02/04	2	192.75	1	192.50	194.00	1	745	0.13%
2020/01/31	4	201.63	3	199.83	204.00	1	719	0.14%
2020/01/20	0	0.00	14	245.50	246.00	-14	689	-2.03%
2020/01/17	0	0.00	1	248.50	247.50	-1	693	-0.14%
2020/01/15	1	250.50	2	251.00	251.00	-1	745	-0.13%
2020/01/14	1	248.00	1	246.00	248.00	0	732	0.00%
2020/01/10	0	0.00	4	237.75	236.50	-4	729	-0.55%
2020/01/07	4	232.00	0	0.00	232.50	4	765	0.52%
2020/01/02	0	0.00	8	241.88	242.00	-8	871	-0.92%
2019/12/31	10	242.00	10	238.00	238.00	0	887	0.00%
2019/12/30	15	239.00	10	239.50	239.50	5	892	0.56%
2019/12/25	0	0.00	1	240.00	239.50	-1	940	-0.11%
2019/12/23	15	242.60	3	241.67	242.00	12	957	1.25%
2019/12/18	1	235.50	2	235.00	236.00	-1	986	-0.10%
2019/12/16	0	0.00	2	234.00	234.00	-2	1,028	-0.19%
2019/12/13	3	229.00	0	0.00	229.00	3	1,060	0.28%
2019/12/11	0	0.00	15	233.00	233.00	-15	1,063	-1.41%
2019/12/09	0	0.00	1	239.00	237.00	-1	1,074	-0.09%
2019/12/05	2	234.00	0	0.00	232.50	2	1,103	0.18%
2019/12/02	2	233.75	0	0.00	234.00	2	1,137	0.18%
2019/11/28	5	243.00	1	242.50	242.50	4	1,110	0.36%
2019/11/26	1	249.50	1	250.00	249.00	0	1,095	0.00%
2019/11/25	10	252.00	10	249.50	249.50	0	1,097	0.00%
2019/11/22	0	0.00	1	251.00	249.50	-1	1,094	-0.09%
2019/11/20	0	0.00	1	253.00	247.00	-1	1,088	-0.09%
2019/11/19	0	0.00	1	251.50	253.00	-1	1,083	-0.09%
2019/11/18	1	254.50	1	258.00	253.00	0	1,084	0.00%
2019/11/14	10	248.00	11	251.32	250.50	-1	1,067	-0.09%
2019/11/13	0	0.00	2	246.75	244.00	-2	1,045	-0.19%
2019/11/12	0	0.00	2	241.00	242.00	-2	1,040	-0.19%
2019/11/11	1	241.50	0	0.00	239.00	1	1,040	0.10%
2019/11/08	1	241.00	0	0.00	240.50	1	1,033	0.10%
2019/11/07	1	251.00	2	250.50	250.00	-1	1,007	-0.10%
2019/11/06	0	0.00	2	253.75	252.50	-2	996	-0.20%
2019/11/05	1	248.50	0	0.00	247.50	1	974	0.10%
2019/11/01	2	246.00	2	245.00	246.00	0	964	0.00%
2019/10/30	1	245.50	1	241.50	245.00	0	955	0.00%
2019/10/29	5	246.50	5	240.30	240.00	0	936	0.00%
2019/10/25	3	243.83	0	0.00	242.50	3	930	0.32%
2019/10/24	5	246.60	2	246.75	247.00	3	922	0.33%
2019/10/23	0	0.00	4	239.25	241.00	-4	902	-0.44%
2019/10/22	0	0.00	1	232.00	234.00	-1	877	-0.11%
2019/10/18	2	231.00	1	235.00	230.50	1	866	0.12%
2019/10/17	0	0.00	1	236.50	235.00	-1	858	-0.12%
2019/10/16	1	233.50	6	234.83	233.50	-5	857	-0.58%
2019/10/15	1	234.50	0	0.00	235.50	1	840	0.12%
2019/10/14	0	0.00	4	233.25	232.00	-4	821	-0.49%
2019/10/09	26	233.87	11	236.55	232.00	15	806	1.86%
2019/10/03	9	222.17	0	0.00	220.50	9	675	1.33%
2019/10/02	1	222.00	3	218.67	220.50	-2	644	-0.31%
2019/09/27	2	211.50	0	0.00	212.00	2	628	0.32%
2019/09/26	3	217.00	7	218.29	216.50	-4	624	-0.64%
2019/09/25	6	224.00	0	0.00	221.00	6	612	0.98%
2019/09/24	6	220.58	16	219.94	220.00	-10	601	-1.66%
2019/09/23	12	217.42	10	215.50	215.50	2	595	0.34%
2019/09/20	1	214.50	1	218.00	213.50	0	583	0.00%
2019/09/19	0	0.00	2	218.50	216.50	-2	564	-0.35%
2019/09/18	0	0.00	9	212.56	213.00	-9	539	-1.67%
2019/09/12	2	203.25	1	202.50	200.50	1	507	0.20%
2019/09/09	7	203.43	0	0.00	200.50	7	482	1.45%
2019/09/06	8	213.69	3	215.50	212.00	5	455	1.10%
2019/09/05	1	225.50	0	0.00	223.50	1	422	0.24%
2019/09/04	1	221.00	1	219.50	220.00	0	410	0.00%
2019/09/03	1	223.00	0	0.00	222.50	1	406	0.25%
2019/09/02	1	220.00	0	0.00	223.00	1	405	0.25%
2019/08/21	1	232.00	0	0.00	231.00	1	427	0.23%
2019/08/16	0	0.00	2	224.50	223.00	-2	446	-0.45%
2019/08/15	2	221.50	0	0.00	220.50	2	455	0.44%
2019/08/14	0	0.00	4	228.75	225.50	-4	480	-0.83%
2019/08/13	4	224.88	0	0.00	226.00	4	499	0.80%
2019/08/07	1	232.00	2	232.00	231.00	-1	530	-0.19%
2019/08/02	1	238.00	0	0.00	238.00	1	544	0.18%
2019/07/31	4	246.75	0	0.00	246.00	4	552	0.72%
2019/07/26	1	255.00	0	0.00	254.50	1	555	0.18%
2019/07/24	2	275.00	0	0.00	275.50	2	548	0.36%
2019/07/01	1	270.00	2	273.00	276.50	-1	537	-0.19%
2019/06/25	0	0.00	1	258.50	259.00	-1	518	-0.19%
2019/06/21	0	0.00	2	259.00	259.00	-2	536	-0.37%
2019/06/20	2	259.00	2	256.50	262.00	0	535	0.00%
2019/06/13	3	260.00	3	259.00	258.50	0	535	0.00%
2019/06/12	2	259.50	0	0.00	258.00	2	544	0.37%
2019/06/11	5	264.00	7	263.21	262.50	-2	552	-0.36%
2019/06/10	1	258.50	0	0.00	258.50	1	561	0.18%
2019/05/31	1	262.00	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	3	260.00	264.50	-3	576	-0.52%
2019/05/29	5	258.00	5	254.50	254.00	0	572	0.00%
2019/05/28	1	253.50	3	253.50	252.50	-2	575	-0.35%
2019/05/24	3	257.50	0	0.00	255.50	3	576	0.52%
2019/05/23	0	0.00	1	263.50	266.50	-1	572	-0.17%
2019/05/21	10	275.50	10	281.50	280.50	0	552	0.00%
2019/05/17	0	0.00	1	264.00	265.00	-1	507	-0.20%
2019/05/16	5	251.50	5	259.00	254.00	0	496	0.00%
2019/05/10	0	0.00	3	252.67	252.50	-3	520	-0.58%
2019/05/03	1	259.00	2	258.25	258.00	-1	555	-0.18%
2019/05/02	1	261.00	10	261.50	260.50	-9	554	-1.62%
2019/04/29	0	0.00	1	250.50	249.50	-1	568	-0.18%
2019/04/26	7	258.79	6	255.00	255.00	1	593	0.17%
2019/04/25	10	259.00	0	0.00	255.50	10	605	1.65%
2019/04/23	1	264.00	0	0.00	259.50	1	606	0.16%
2019/04/19	4	264.00	0	0.00	262.00	4	608	0.66%
2019/04/18	11	262.05	5	260.00	261.00	6	612	0.98%
2019/04/09	0	0.00	1	274.00	272.00	-1	636	-0.16%
2019/04/08	0	0.00	1	273.00	273.00	-1	630	-0.16%
2019/04/01	1	289.50	0	0.00	287.00	1	621	0.16%
2019/03/29	1	292.00	5	293.10	294.50	-4	619	-0.65%
2019/03/26	0	0.00	0	291.00	291.00	0	611	0.00%
2019/03/20	0	0.00	1	277.50	278.00	-1	645	-0.15%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/13	7	280.00	1	279.50	276.00	6	678	0.88%
2019/03/07	0	0.00	5	285.00	284.00	-5	717	-0.70%
2019/03/06	5	278.50	0	0.00	278.00	5	721	0.69%
2019/03/05	0	0.00	1	274.50	274.00	-1	732	-0.14%
2019/02/27	1	286.32	2	281.75	278.00	-1	744	-0.13%
2019/02/26	1	286.00	0	0.00	280.50	1	748	0.13%
2019/02/19	5	312.00	5	306.50	306.50	0	770	0.00%
2019/02/14	0	0.00	1	310.00	307.00	-1	806	-0.12%
2019/02/12	5	298.00	10	303.50	303.00	-5	803	-0.62%
2019/02/11	5	296.00	3	295.33	296.00	2	818	0.24%
2019/01/30	1	293.00	1	294.50	289.00	0	840	0.00%
2019/01/29	0	0.00	2	282.25	283.50	-2	834	-0.24%
2019/01/28	0	0.00	5	279.50	281.50	-5	840	-0.59%
2019/01/24	5	270.50	5	271.00	271.00	0	889	0.00%
2019/01/23	8	270.44	5	268.50	268.50	3	907	0.33%
2019/01/22	1	271.50	0	0.00	265.50	1	916	0.11%
2019/01/21	0	0.00	10	267.00	268.00	-10	924	-1.08%
2019/01/18	3	251.17	2	259.49	261.50	1	923	0.10%
2019/01/17	1	246.50	0	0.00	252.00	1	911	0.11%
2019/01/16	0	244.00	0	0.00	242.00	0	908	0.00%
2019/01/15	0	251.00	0	0.00	249.50	0	920	0.00%
2019/01/14	1	252.00	1	247.50	247.00	0	950	0.00%
2019/01/09	0	0.00	2	262.00	261.00	-2	994	-0.20%
2019/01/08	10	264.00	0	0.00	257.00	10	1,007	0.99%
2019/01/03	2	259.00	0	0.00	252.50	2	1,058	0.19%
2018/12/18	1	255.00	0	0.00	255.00	1	1,146	0.09%
2018/12/17	1	266.00	0	0.00	261.00	1	1,160	0.09%
2018/12/14	1	257.00	1	256.00	256.50	0	1,184	0.00%
2018/12/03	1	248.00	0	0.00	265.00	1	1,197	0.08%
2018/11/21	1	226.00	3	223.83	226.50	-2	1,152	-0.17%
2018/11/07	1	216.00	1	214.00	226.00	0	1,215	0.00%
2018/11/01	3	217.67	2	223.00	219.50	1	1,170	0.09%
2018/10/31	1	211.50	1	207.00	205.50	0	1,138	0.00%
2018/10/19	1	209.00	1	214.00	222.00	0	1,106	0.00%
2018/10/12	2	196.25	2	192.50	202.50	0	1,089	0.00%
2018/10/08	1	213.50	1	214.50	215.50	0	1,114	0.00%
2018/10/05	1	210.00	0	0.00	210.00	1	1,161	0.09%
2018/09/21	1	220.50	1	223.00	222.00	0	1,238	0.00%
2018/09/20	1	219.50	0	0.00	215.00	1	1,232	0.08%
2018/09/19	0	0.00	1	240.50	229.50	-1	1,213	-0.08%
2018/09/17	0	0.00	1	240.00	244.00	-1	1,203	-0.08%
2018/09/13	1	232.00	1	233.00	230.00	0	1,210	0.00%
2018/09/12	1	226.50	0	0.00	229.00	1	1,213	0.08%
2018/09/11	0	0.00	3	240.17	242.00	-3	1,215	-0.25%
2018/09/10	1	251.50	1	253.00	243.50	0	1,238	0.00%
2018/09/07	1	257.00	1	261.00	258.00	0	1,246	0.00%
2018/09/05	2	265.50	1	267.00	262.50	1	1,339	0.07%
2018/08/31	6	271.58	6	270.83	275.00	0	1,409	0.00%
2018/08/28	0	0.00	1	262.00	260.50	-1	1,420	-0.07%
2018/08/24	1	255.00	1	252.50	243.50	0	1,448	0.00%
2018/08/23	1	250.00	2	252.25	251.00	-1	1,446	-0.07%
2018/08/22	1	260.50	1	261.00	259.00	0	1,472	0.00%
2018/08/20	1	256.00	1	253.50	256.50	0	1,506	0.00%
2018/08/17	1	252.00	0	0.00	249.00	1	1,532	0.07%
2018/08/16	1	241.50	1	243.50	254.50	0	1,560	0.00%
2018/08/13	1	286.00	3	270.00	271.00	-2	1,641	-0.12%
2018/08/02	7	277.64	8	283.06	276.50	-1	1,967	-0.05%
2018/07/31	2	278.75	2	281.75	278.00	0	2,017	0.00%
2018/07/30	1	288.50	0	0.00	273.50	1	2,056	0.05%
2018/07/26	2	288.50	0	0.00	286.00	2	2,306	0.09%
2018/07/25	1	295.00	0	0.00	293.00	1	2,331	0.04%
2018/07/23	0	0.00	6	300.42	301.50	-6	2,357	-0.25%
2018/07/20	0	0.00	2	309.00	311.00	-2	2,388	-0.08%
2018/07/18	12	323.58	0	0.00	300.50	12	2,425	0.49%
2018/07/17	3	332.33	1	328.00	328.50	2	2,403	0.08%
2018/07/16	7	336.64	0	0.00	340.00	7	2,420	0.29%
2018/07/13	0	0.00	7	329.93	339.50	-7	2,405	-0.29%
2018/07/12	1	307.00	5	312.00	309.00	-4	2,375	-0.17%
2018/07/10	0	0.00	2	305.75	307.50	-2	2,381	-0.08%
2018/07/05	1	282.50	1	283.50	283.00	0	2,397	0.00%
2018/07/03	2	285.25	1	282.50	280.00	1	2,543	0.04%
2018/07/02	1	299.00	0	0.00	295.50	1	2,562	0.04%
2018/06/28	0	0.00	1	291.00	286.50	-1	2,630	-0.04%
2018/06/27	6	285.00	1	286.50	285.50	5	2,654	0.19%
2018/06/26	7	280.71	3	281.50	283.00	4	2,738	0.15%
2018/06/22	6	276.25	0	0.00	274.00	6	2,888	0.21%
2018/06/20	4	275.88	1	271.00	278.00	3	2,974	0.10%
2018/06/19	0	0.00	3	280.50	283.00	-3	2,977	-0.10%
2018/06/15	1	279.00	0	0.00	272.50	1	2,961	0.03%
2018/06/14	4	281.38	3	290.00	275.50	1	2,973	0.03%
2018/06/13	4	293.63	4	310.50	285.00	0	2,973	0.00%
2018/06/12	0	0.00	5	291.90	301.00	-5	2,953	-0.17%
2018/06/08	1	279.00	2	276.75	270.00	-1	2,897	-0.03%
2018/06/07	2	272.25	1	271.50	271.50	1	2,894	0.03%
2018/06/06	0	0.00	4	271.00	276.00	-4	2,915	-0.14%
2018/06/05	1	275.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	5	272.80	5	278.30	273.50	0	2,919	0.00%
2018/06/01	1	268.00	1	274.00	268.50	0	2,925	0.00%
2018/05/31	1	271.50	1	269.50	272.50	0	2,912	0.00%
2018/05/28	1	277.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	4	274.00	4	279.13	275.00	0	2,857	0.00%
2018/05/24	4	279.25	4	275.63	278.50	0	2,831	0.00%
2018/05/23	1	268.50	1	273.00	272.50	0	2,800	0.00%
2018/05/22	0	0.00	10	268.90	261.00	-10	2,773	-0.36%
2018/05/21	2	262.50	1	261.00	261.00	1	2,729	0.04%
2018/05/18	1	261.00	3	268.50	267.00	-2	2,678	-0.07%
2018/05/17	1	255.00	0	0.00	244.50	1	2,593	0.04%
2018/05/15	3	261.67	3	262.00	259.00	0	2,547	0.00%
2018/05/14	3	254.00	5	249.70	257.50	-2	2,509	-0.08%
2018/05/11	0	0.00	1	235.50	234.50	-1	2,437	-0.04%
2018/05/09	1	228.50	0	0.00	228.00	1	2,343	0.04%
2018/05/07	0	0.00	2	238.25	236.00	-2	2,292	-0.09%
2018/05/04	1	229.50	3	229.17	235.50	-2	2,259	-0.09%
2018/05/03	6	224.92	7	223.36	224.00	-1	2,134	-0.05%
2018/05/02	10	199.00	10	206.00	207.00	0	1,994	0.00%
2018/04/26	0	0.00	1	195.00	189.50	-1	1,934	-0.05%
2018/04/25	11	192.23	10	201.50	204.00	1	1,899	0.05%
2018/04/24	1	187.00	1	204.00	189.00	0	1,866	0.00%
2018/04/20	3	208.33	1	204.00	201.50	2	1,816	0.11%
2018/04/19	1	208.50	0	0.00	206.50	1	1,788	0.06%
2018/04/18	0	0.00	27	203.09	206.00	-27	1,771	-1.52%
2018/04/16	1	206.00	0	0.00	206.00	1	1,744	0.06%
2018/04/13	2	204.75	2	207.00	205.00	0	1,767	0.00%
2018/04/12	3	214.83	1	215.50	212.50	2	1,743	0.11%
2018/04/11	1	217.00	11	216.05	218.00	-10	1,735	-0.58%
2018/04/10	5	214.40	1	213.50	213.00	4	1,717	0.23%
2018/04/09	1	210.50	2	210.00	225.50	-1	1,644	-0.06%
2018/04/02	1	205.00	0	0.00	204.50	1	1,530	0.07%
2018/03/31	0	0.00	3	209.33	202.50	-3	1,498	-0.20%
2018/03/30	0	0.00	2	198.00	200.00	-2	1,454	-0.14%
2018/03/29	14	207.54	15	196.00	195.50	-1	1,443	-0.07%
2018/03/28	6	185.75	5	186.20	198.00	1	1,363	0.07%
2018/03/27	24	183.56	1	185.00	180.00	23	1,295	1.78%
2018/03/26	1	177.00	20	175.58	181.50	-19	1,226	-1.55%
2018/03/23	16	163.00	1	164.00	165.00	15	1,152	1.30%
2018/03/22	0	0.00	12	162.50	160.00	-12	1,137	-1.05%
2018/03/21	1	165.00	3	166.67	167.00	-2	1,130	-0.18%
2018/03/20	20	167.75	1	165.00	164.50	19	1,139	1.67%
2018/03/19	1	166.50	0	0.00	166.50	1	1,142	0.09%
2018/03/16	0	0.00	1	164.50	161.50	-1	1,205	-0.08%
2018/03/14	0	0.00	5	158.50	159.00	-5	1,257	-0.40%
2018/03/12	0	0.00	5	158.50	157.50	-5	1,258	-0.40%
2018/03/08	1	154.50	2	150.75	150.50	-1	1,255	-0.08%
2018/03/07	4	151.75	14	149.86	151.50	-10	1,249	-0.80%
2018/03/06	0	0.00	1	143.50	143.50	-1	1,244	-0.08%
2018/02/27	2	154.50	1	153.50	149.00	1	1,319	0.08%
2018/02/26	0	0.00	1	149.50	150.50	-1	1,318	-0.08%
2018/02/23	2	148.50	2	147.50	147.00	0	1,329	0.00%
2018/02/22	2	148.50	0	0.00	148.00	2	1,374	0.15%
2018/02/02	1	142.00	0	0.00	143.50	1	1,391	0.07%
2018/01/26	0	0.00	5	132.50	134.00	-5	1,356	-0.37%
2018/01/22	5	130.00	0	0.00	129.50	5	1,348	0.37%
2018/01/16	1	135.00	11	137.00	133.00	-10	1,352	-0.74%
2018/01/12	5	130.00	0	0.00	131.50	5	1,340	0.37%
2018/01/09	5	135.00	27	132.65	131.50	-22	1,332	-1.65%
2018/01/05	0	0.00	9	142.00	144.00	-9	1,278	-0.70%
2018/01/04	14	148.00	0	0.00	143.00	14	1,266	1.10%