協易機 (4533)-玉山-新莊券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	32.25	0	0.00	32.55	0	1,937	0.00%
2025/01/17	0	32.60	0	0.00	32.60	0	2,007	0.00%
2025/01/16	0	32.90	0	0.00	32.50	0	2,079	0.00%
2025/01/14	3	32.47	6	32.78	33.20	-3	2,440	-0.12%
2025/01/13	3	32.09	0	0.00	32.10	3	2,556	0.12%
2025/01/09	10	33.82	8	33.07	33.20	2	2,832	0.07%
2025/01/02	2	36.58	0	0.00	36.35	2	2,828	0.07%
2024/12/31	0	0.00	6	37.02	37.25	-6	2,823	-0.21%
2024/12/30	0	0.00	5	36.90	36.95	-5	2,836	-0.18%
2024/12/27	3	38.05	3	38.05	37.70	0	2,839	0.00%
2024/12/26	0	38.75	0	0.00	38.20	0	2,843	0.00%
2024/12/24	0	0.00	7	39.66	38.70	-7	2,835	-0.25%
2024/12/20	8	39.26	13	39.51	39.00	-5	2,899	-0.17%
2024/12/19	8	40.01	17.1	39.94	40.00	-9.1	2,860	-0.32%
2024/12/18	17	40.21	3.1	39.71	39.60	14	2,752	0.51%
2024/12/17	4	40.19	2.1	39.54	40.00	2	2,643	0.07%
2024/12/13	0	0.00	3	37.20	37.45	-3	2,538	-0.12%
2024/12/12	0	0.00	3.5	38.31	38.10	-3.5	2,548	-0.14%
2024/12/10	2	37.08	4	37.36	36.80	-2	2,518	-0.08%
2024/12/04	2	36.70	1	36.60	36.65	1	2,591	0.04%
2024/12/02	1	36.70	0	0.00	35.80	1	2,727	0.04%
2024/11/27	1	37.50	0	0.00	36.60	1	2,823	0.04%
2024/11/26	3	38.00	0	0.00	37.85	3	3,048	0.10%
2024/11/25	1	38.10	0	0.00	38.15	1	3,084	0.03%
2024/11/21	0	37.00	0	0.00	36.80	0	3,167	0.00%
2024/11/20	0	37.50	0	0.00	37.05	0	3,233	0.00%
2024/11/19	2.5	37.33	0	0.00	37.70	2.5	3,283	0.08%
2024/11/15	50	37.89	0	0.00	37.70	50	3,418	1.46%
2024/11/14	0	0.00	2	38.15	38.00	-2	3,482	-0.06%
2024/11/13	3	38.65	0	0.00	38.50	3	3,542	0.08%
2024/11/12	1	38.50	0	38.90	38.90	1	3,677	0.03%
2024/11/11	0	38.95	1	39.00	38.90	-1	3,816	-0.03%
2024/11/07	1	41.80	2	42.08	41.65	-1	4,359	-0.02%
2024/11/06	2	41.05	1	41.35	41.10	1	4,572	0.02%
2024/11/05	0	0.00	1	40.10	39.90	-1	4,578	-0.02%
2024/10/30	51	40.00	0	0.00	39.70	51	5,245	0.97%
2024/10/28	2	41.05	0	0.00	40.50	2	5,324	0.04%
2024/10/25	1	42.70	0	0.00	41.70	1	5,334	0.02%
2024/10/24	2	42.18	0	0.00	41.65	2	5,358	0.04%
2024/10/23	2	43.35	2	43.55	43.35	0	5,330	0.00%
2024/10/22	6.2	43.78	7	43.43	43.15	-0.8	5,323	-0.02%
2024/10/21	2	44.20	7	43.81	44.00	-5	5,244	-0.10%
2024/10/18	2	41.83	0	0.00	41.10	2	5,195	0.04%
2024/10/17	13	42.20	4	42.41	41.40	9	5,141	0.18%
2024/10/15	0	0.00	3	39.03	38.85	-3	5,072	-0.06%
2024/10/14	2	38.70	0	0.00	38.75	2	5,324	0.04%
2024/10/09	3	39.65	1	39.05	39.05	2	5,655	0.04%
2024/10/08	0	0.00	2	39.73	39.75	-2	5,713	-0.04%
2024/09/30	0	0.00	1	40.05	40.05	-1	6,470	-0.02%
2024/09/27	0	0.00	1	40.75	40.70	-1	6,527	-0.02%
2024/09/26	15	41.37	4	41.75	40.70	11	6,635	0.17%
2024/09/25	7	41.89	14	42.41	41.60	-7	6,868	-0.10%
2024/09/23	1	40.40	0	0.00	40.25	1	7,061	0.01%
2024/09/20	15	41.09	1	41.65	40.90	14	7,078	0.20%
2024/09/19	0	0.00	1	40.90	41.10	-1	7,117	-0.01%
2024/09/18	2	41.45	0	0.00	40.75	2	7,165	0.03%
2024/09/16	1	40.60	2	40.43	40.45	-1	7,197	-0.01%
2024/09/13	0	0.00	1	40.15	40.50	-1	7,256	-0.01%
2024/09/12	1	40.25	1	40.25	40.30	0	7,428	0.00%
2024/09/11	1	39.20	1	39.55	39.50	0	7,735	0.00%
2024/09/10	2	40.30	1	39.00	39.00	1	7,868	0.01%
2024/09/09	2	40.15	9	39.80	40.30	-7	8,024	-0.09%
2024/09/06	63	40.12	15	40.42	40.25	48	8,204	0.59%
2024/09/05	7	41.00	6	40.47	40.70	1	8,338	0.01%
2024/09/04	7	40.84	7.1	41.05	40.55	-0.1	8,451	0.00%
2024/09/03	6	42.95	4	43.14	42.10	2	8,616	0.02%
2024/09/02	1	43.00	2	41.90	41.85	-1	8,814	-0.01%
2024/08/30	4	42.98	1	42.60	42.55	3	9,138	0.03%
2024/08/29	7	44.19	4	43.95	43.55	3	10,004	0.03%
2024/08/28	13	45.13	12	44.43	44.25	1	11,409	0.01%
2024/08/27	3	42.37	2	42.25	42.55	1	11,704	0.01%
2024/08/26	50	41.60	3	42.35	41.30	47	12,729	0.37%
2024/08/23	0	0.00	5	42.40	42.15	-5	13,426	-0.04%
2024/08/22	1	42.30	2	42.63	43.15	-1	13,553	-0.01%
2024/08/21	2	44.20	1	44.20	43.65	1	13,907	0.01%
2024/08/20	1	44.80	4	45.80	44.60	-3	14,089	-0.02%
2024/08/19	19	45.83	10	45.42	45.30	9	14,517	0.06%
2024/08/16	11	45.14	6	45.12	44.95	5	15,442	0.03%
2024/08/15	31	45.03	26	45.34	44.85	5	16,733	0.03%
2024/08/14	13	46.95	28	46.35	45.75	-15	18,031	-0.08%
2024/08/13	12	45.01	16	46.15	46.90	-4	18,321	-0.02%
2024/08/12	40	47.65	56	46.63	46.80	-16	18,750	-0.09%
2024/08/09	22	46.67	15	46.60	46.70	7	19,160	0.04%
2024/08/08	2	44.40	4	44.56	44.50	-2	18,828	-0.01%
2024/08/07	2	40.20	1	42.45	42.45	1	18,627	0.01%
2024/08/06	10	39.81	106	38.55	38.60	-96	18,601	-0.52%	大賣/
2024/08/05	6	42.16	4	41.80	41.80	2	18,622	0.01%
2024/08/02	57	47.42	31	47.91	46.40	26	18,650	0.14%
2024/07/31	0	0.00	8	42.51	42.50	-8	18,447	-0.04%
2024/07/30	3	42.08	1	41.00	42.45	2	18,913	0.01%
2024/07/29	103	43.89	8	41.73	40.95	95	19,253	0.49%	大買/
2024/07/26	2	43.43	0.1	43.15	43.40	1.9	19,333	0.01%
2024/07/23	1	44.25	3	44.90	44.35	-2	19,367	-0.01%
2024/07/22	1	45.85	0	0.00	45.05	1	19,388	0.01%
2024/07/19	3	48.98	1	49.00	47.35	2	19,357	0.01%
2024/07/18	1.2	47.42	0	0.00	48.00	1.2	19,277	0.01%
2024/07/17	4	48.74	4	48.91	48.15	0	19,242	0.00%
2024/07/16	60	48.37	52	48.15	48.60	8	19,176	0.04%
2024/07/15	23	48.37	13	48.73	48.50	10	19,175	0.05%
2024/07/12	17	47.11	18	47.32	48.50	-1	19,012	-0.01%
2024/07/11	3	46.23	0	0.00	45.80	3	18,866	0.02%
2024/07/10	19	47.41	8	47.28	47.00	11	18,987	0.06%
2024/07/09	6	47.84	193	48.84	47.65	-187	20,292	-0.92%	大賣/鉅額交易
2024/07/08	9	47.53	11	47.45	47.00	-2	20,535	-0.01%
2024/07/05	4	47.65	3.1	47.70	48.25	0.9	21,240	0.00%
2024/07/04	39	49.08	0.4	48.80	47.80	38.6	22,166	0.17%
2024/07/03	1	48.30	6.1	48.43	47.90	-5.1	22,597	-0.02%
2024/07/02	33	49.02	10.5	48.68	48.35	22.5	22,953	0.10%
2024/07/01	47	49.04	58	48.93	48.40	-11	22,887	-0.05%
2024/06/28	3	48.33	2	48.00	47.55	1	22,856	0.00%
2024/06/27	0	0.00	3	45.77	45.95	-3	22,629	-0.01%
2024/06/26	2	45.50	0	0.00	45.15	2	22,597	0.01%
2024/06/25	0	0.00	6	45.40	45.40	-6	22,642	-0.03%
2024/06/24	53	45.38	4	45.09	44.80	49	22,733	0.22%
2024/06/21	51	45.94	1	45.65	45.65	50	22,698	0.22%
2024/06/20	21	46.32	0	0.00	46.45	21	22,682	0.09%
2024/06/19	69	46.84	43	47.89	46.15	26	22,639	0.11%
2024/06/18	28	48.16	17	48.34	48.00	11	22,518	0.05%
2024/06/17	6	45.75	1	45.90	45.90	5	22,401	0.02%
2024/06/14	15	45.65	35	45.19	45.00	-20	22,267	-0.09%
2024/06/13	29	48.25	21	47.17	46.95	8	22,070	0.04%
2024/06/12	31	47.68	28	46.40	47.70	3	21,888	0.01%
2024/06/11	9	46.92	21	46.41	47.10	-12	21,748	-0.06%
2024/06/07	20	48.15	23	48.17	47.80	-3	21,618	-0.01%
2024/06/06	6	49.86	8	49.11	48.70	-2	21,422	-0.01%
2024/06/05	21.5	50.44	36	49.89	49.55	-14.5	21,177	-0.07%
2024/06/04	43.1	52.88	35.1	52.37	51.00	8	20,885	0.04%
2024/06/03	98.1	52.57	84	52.58	52.00	14.1	20,083	0.07%
2024/05/31	41	48.49	76.4	49.77	50.90	-35.4	19,030	-0.19%
2024/05/30	112	47.86	81	47.29	46.35	31	18,592	0.17%	大買/
2024/05/29	78	46.40	129.3	46.47	48.65	-51.3	17,552	-0.29%	大賣/
2024/05/28	9	44.18	16	44.01	44.25	-7	16,841	-0.04%
2024/05/27	44	44.83	29	44.88	44.30	15	16,647	0.09%
2024/05/24	7	43.74	35	43.45	43.70	-28	16,239	-0.17%
2024/05/23	47	44.31	27.3	44.57	43.45	19.7	16,009	0.12%
2024/05/22	131	45.31	76	46.56	43.45	55	15,526	0.35%	大買/
2024/05/21	110.1	47.56	108	47.46	48.00	2.1	14,523	0.01%	大買/大賣/
2024/05/20	55	45.17	51.5	45.47	46.95	3.5	13,167	0.03%
2024/05/17	23	41.35	61	42.63	42.70	-38	11,804	-0.32%
2024/05/16	29	39.51	45	39.85	38.85	-16	11,393	-0.14%
2024/05/15	36	38.89	48	39.06	37.20	-12	10,818	-0.11%
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/13	7	35.00	0	0.00	35.00	7	10,106	0.07%
2024/05/10	3	36.25	5	36.28	36.35	-2	10,046	-0.02%
2024/05/09	23	35.88	18	35.93	35.80	5	9,989	0.05%
2024/05/08	4	37.60	13	37.07	36.65	-9	9,829	-0.09%
2024/05/07	52	37.87	41	37.15	37.05	11	9,693	0.11%
2024/05/06	53	37.27	43	38.11	37.20	10	9,528	0.10%
2024/05/03	55	39.13	38	38.65	38.15	17	9,316	0.18%
2024/05/02	22	37.08	15	37.99	38.85	7	8,830	0.08%
2024/04/30	5	36.38	1	35.50	35.35	4	8,450	0.05%
2024/04/29	0	0.00	4	37.24	37.25	-4	8,315	-0.05%
2024/04/26	0	0.00	6	38.53	38.10	-6	8,242	-0.07%
2024/04/25	2	37.65	9	37.66	37.70	-7	8,155	-0.09%
2024/04/24	5	37.02	1	37.20	36.60	4	8,102	0.05%
2024/04/23	0	0.00	3	33.20	34.80	-3	8,035	-0.04%
2024/04/22	7	33.73	2	34.00	32.50	5	7,994	0.06%
2024/04/19	4	34.93	4	35.83	35.80	0	7,911	0.00%
2024/04/18	0	0.00	2	36.60	37.85	-2	7,831	-0.03%
2024/04/17	6	35.54	3	36.00	36.75	3	7,765	0.04%
2024/04/16	4.5	35.21	13	35.69	35.00	-8.5	7,667	-0.11%
2024/04/15	110.5	39.99	38	40.24	38.85	72.5	7,541	0.96%	大買/
2024/04/12	49	38.76	53	39.22	40.25	-4	6,132	-0.07%
2024/04/11	39.2	36.39	38	36.93	36.60	1.2	5,376	0.02%
2024/04/10	60.1	34.60	62	34.97	34.70	-1.9	4,598	-0.04%
2024/04/09	21	32.39	52	33.00	33.60	-31	3,591	-0.86%
2024/04/08	8	29.88	37	29.98	30.55	-29	3,064	-0.95%
2024/04/03	5	27.96	0	0.00	27.80	5	2,645	0.19%
2024/04/02	11	28.81	31	28.86	28.50	-20	2,601	-0.77%
2024/04/01	0	27.10	0	0.00	27.35	0	2,379	0.00%
2024/03/29	1	26.90	3	27.15	26.95	-2	2,366	-0.08%
2024/03/28	14	27.83	28	27.71	27.50	-14	2,360	-0.59%
2024/03/27	20	27.67	26	27.66	27.90	-6	2,296	-0.26%
2024/03/26	1	26.50	0	0.00	26.30	1	2,154	0.05%
2024/03/25	1	27.30	1	27.30	27.05	0	2,143	0.00%
2024/03/21	4	26.88	0	0.00	26.65	4	2,136	0.19%
2024/03/20	9	27.44	37	28.11	27.10	-28	2,134	-1.31%
2024/03/15	1	25.05	0	0.00	25.05	1	2,076	0.05%
2024/03/14	3	25.63	0	0.00	25.15	3	2,213	0.14%
2024/03/13	1.1	25.43	2	25.75	25.10	-0.9	2,364	-0.04%
2024/03/12	0	0.00	1	25.95	26.00	-1	2,836	-0.04%
2024/03/11	0.1	25.85	0	0.00	25.65	0.1	2,944	0.00%
2024/03/08	10	26.64	0	0.00	26.45	10	3,021	0.33%
2024/03/07	7.1	28.73	0	0.00	27.60	7.1	3,464	0.20%
2024/03/06	27	29.06	26.4	28.88	28.80	0.6	3,594	0.02%
2024/03/05	25	25.56	1	27.00	27.45	24	3,206	0.75%
2024/03/04	4	25.79	4	25.51	25.60	0	3,138	0.00%
2024/03/01	28	25.06	11	24.90	25.10	17	3,128	0.54%
2024/02/29	0.1	24.50	1	24.45	24.65	-0.9	3,152	-0.03%
2024/02/26	8	24.61	0	0.00	24.65	8	3,209	0.25%
2024/02/23	4	24.44	0	0.00	24.25	4	3,231	0.12%
2024/02/22	1.1	25.26	0	0.00	24.75	1.1	3,254	0.03%
2024/02/21	0	0.00	4	25.30	25.15	-4	3,271	-0.12%
2024/02/20	0.1	24.95	0	0.00	24.90	0.1	3,307	0.00%
2024/02/19	1	25.30	4	25.43	25.45	-3	3,352	-0.09%
2024/02/16	2	24.85	0	0.00	24.90	2	3,393	0.06%
2024/02/15	2	23.43	0	0.00	24.10	2	3,522	0.06%
2024/02/05	1	23.65	0	0.00	23.65	1	3,667	0.03%