拓凱 (4536)-玉山-新莊券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	197.50	199.00	-4	304	-1.31%
2024/12/02	3	198.00	0	0.00	198.50	3	384	0.78%
2024/11/29	3	196.00	0	0.00	196.00	3	393	0.76%
2024/11/28	4	194.50	0	0.00	197.00	4	416	0.96%
2024/11/07	0	0.00	0.1	228.50	230.00	-0.1	415	-0.02%
2024/10/30	0.1	230.50	0	0.00	231.00	0.1	427	0.02%
2024/10/28	0	0.00	1	227.50	228.00	-1	421	-0.24%
2024/10/04	0	210.00	0	0.00	209.00	0	386	0.00%
2024/09/26	0.1	217.00	0	0.00	217.50	0.1	376	0.01%
2024/09/11	1	222.50	2	225.50	221.00	-1	336	-0.30%
2024/09/10	1	225.00	0	0.00	213.00	1	320	0.31%
2024/08/26	0	0.00	30	212.27	212.50	-30	245	-12.20%
2024/08/23	30	214.17	2	212.75	212.50	28	241	11.59%
2024/08/22	1	218.00	1.4	213.37	216.50	-0.4	238	-0.15%
2024/08/21	1	209.50	0	0.00	210.00	1	225	0.44%
2024/08/20	0	0.00	1	212.50	213.00	-1	221	-0.45%
2024/08/19	0	0.00	2	210.75	210.50	-2	213	-0.94%
2024/07/16	0.1	187.00	2	187.50	187.50	-2	285	-0.68%
2024/07/09	0.1	192.00	0	0.00	192.50	0.1	291	0.03%
2024/07/08	2	195.25	0	0.00	194.00	2	293	0.68%
2024/07/03	0.2	200.00	0	0.00	200.00	0.2	292	0.07%
2024/05/14	0	0.00	1	212.00	209.00	-1	458	-0.22%
2024/04/25	0	0.00	2	198.50	198.50	-2	381	-0.52%
2024/04/22	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/04/19	1	185.50	0	0.00	185.50	1	360	0.28%
2024/04/18	0	0.00	1	191.00	190.00	-1	362	-0.28%
2024/04/11	1	192.50	0	0.00	189.50	1	355	0.28%
2024/03/22	0	0.00	1	190.50	189.50	-1	344	-0.29%
2024/03/18	0	0.00	0.1	191.00	193.00	-0.1	320	-0.03%
2024/03/14	1	180.50	0	0.00	179.00	1	299	0.33%
2024/03/13	0.1	180.50	0	0.00	180.00	0.1	297	0.03%
2024/03/11	2	187.25	1	188.00	187.00	1	292	0.34%
2024/03/07	0	0.00	0.1	191.00	193.00	-0.1	271	-0.03%
2024/03/01	0	188.75	0.1	188.05	187.50	-0.1	246	-0.02%
2024/02/27	0	184.00	1	183.50	183.50	-1	236	-0.42%
2024/02/26	1	185.50	0	0.00	185.00	1	237	0.42%
2024/02/23	0	0.00	0.1	187.00	187.50	-0.1	240	-0.04%
2024/02/22	0	185.93	0	0.00	187.00	0	242	0.01%
2024/02/19	0	190.00	2	189.50	189.00	-2	246	-0.80%
2024/02/16	0.2	188.72	0	0.00	188.00	0.2	243	0.07%
2024/02/02	0	0.00	1	182.00	182.00	-1	242	-0.41%
2024/02/01	1	183.00	0	0.00	180.50	1	240	0.42%
2024/01/31	0	0.00	0.1	184.00	182.50	-0.1	239	-0.02%
2024/01/29	1	181.50	1	182.50	182.50	0	238	0.00%
2024/01/25	1	180.50	1	183.00	182.50	0	237	0.00%
2024/01/17	0.1	178.50	0	0.00	177.00	0.1	244	0.02%
2024/01/15	1	182.50	0	0.00	182.50	1	247	0.40%
2024/01/03	0	0.00	0.2	178.00	178.00	-0.2	305	-0.06%
2024/01/02	0	0.00	0	180.00	179.00	0	306	-0.01%
2023/12/28	0	0.00	1.1	178.60	180.00	-1.1	320	-0.33%
2023/12/22	0	0.00	1	178.00	177.00	-1	321	-0.31%
2023/12/19	0	0.00	1.2	180.00	180.00	-1.2	319	-0.38%
2023/12/18	0	0.00	0.1	181.00	181.00	-0.1	321	-0.02%
2023/12/15	1	180.48	1	183.00	183.00	0	324	0.01%
2023/12/14	1	177.00	1	179.50	180.00	0	326	0.00%
2023/12/06	0	0.00	1	190.50	190.00	-1	305	-0.33%
2023/12/04	10	187.00	10	190.50	190.00	0	283	0.00%
2023/11/27	0	0.00	2	179.00	179.00	-2	259	-0.77%
2023/11/21	0	0.00	1	176.00	178.00	-1	257	-0.39%
2023/11/10	6	168.67	0	0.00	172.50	6	251	2.39%
2023/10/11	0	0.00	2	180.00	179.50	-2	289	-0.69%
2023/09/27	0	0.00	1	165.50	167.00	-1	309	-0.32%
2023/09/07	0	0.00	2	169.50	168.50	-2	426	-0.47%
2023/08/14	0	0.00	1	162.50	160.00	-1	544	-0.18%
2023/08/11	0	0.00	5	167.80	168.50	-5	535	-0.93%
2023/08/10	0	0.00	1	166.00	166.50	-1	524	-0.19%
2023/08/07	0	0.00	1	169.00	169.50	-1	547	-0.18%
2023/08/02	1	166.00	0	0.00	165.00	1	558	0.18%
2023/07/25	0	0.00	1	171.00	170.50	-1	584	-0.17%
2023/07/24	0	0.00	4	166.50	166.50	-4	589	-0.68%
2023/07/18	1	169.00	0	0.00	169.00	1	627	0.16%
2023/07/13	0.1	174.50	1	176.50	173.00	-0.9	652	-0.14%
2023/07/11	2	183.50	0	0.00	183.00	2	678	0.29%
2023/07/10	1	188.50	0	0.00	188.50	1	706	0.14%
2023/07/07	3	189.33	0	0.00	190.00	3	734	0.41%
2023/07/06	2	193.25	0	0.00	192.50	2	747	0.27%
2023/07/05	1	196.00	0	0.00	195.00	1	752	0.13%
2023/07/04	1	195.00	0	0.00	195.00	1	754	0.13%
2023/07/03	1.1	195.95	1	196.50	196.00	0.1	763	0.01%
2023/06/29	1	193.00	0	0.00	192.00	1	795	0.13%
2023/06/28	1	192.50	0	0.00	192.00	1	834	0.12%
2023/06/27	2	192.50	0	0.00	192.00	2	853	0.23%
2023/06/21	2	198.75	0	0.00	197.50	2	908	0.22%
2023/06/20	1.1	199.00	3	198.00	199.00	-1.9	928	-0.20%
2023/06/16	1	192.00	0	0.00	192.50	1	909	0.11%
2023/06/15	0	194.50	1	194.00	194.00	-1	917	-0.11%
2023/06/12	0	0.00	3	195.17	194.50	-3	973	-0.31%
2023/06/09	0	0.00	1	193.00	194.50	-1	994	-0.10%
2023/06/08	0	194.50	0	0.00	193.50	0	1,046	0.00%
2023/06/06	1	193.00	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0.1	197.00	0	0.00	196.00	0.1	1,169	0.00%
2023/06/02	3	195.67	1	195.00	194.50	2	1,234	0.16%
2023/05/29	1	195.50	2	197.50	196.50	-1	1,360	-0.07%
2023/05/26	2	188.00	20	190.25	190.00	-18	1,375	-1.31%
2023/05/25	3	195.17	0	0.00	194.00	3	1,419	0.21%
2023/05/23	1	202.00	1	201.00	201.50	0	1,576	0.00%
2023/05/22	0.1	198.00	3	197.00	197.00	-3	1,620	-0.18%
2023/05/19	1	198.00	3	197.00	196.50	-2	1,648	-0.12%
2023/05/18	3	200.00	0	0.00	200.00	3	1,677	0.18%
2023/05/17	4	198.50	0	0.00	198.00	4	1,738	0.23%
2023/05/16	8	196.31	0	0.00	196.00	8	1,848	0.43%
2023/05/15	1	196.00	0	0.00	195.00	1	1,886	0.05%
2023/05/11	1	197.00	15	197.00	196.00	-14	1,885	-0.74%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/09	2	205.50	0	0.00	202.50	2	1,881	0.11%
2023/05/08	1	207.50	0	0.00	206.50	1	1,876	0.05%
2023/05/04	1	199.50	0	0.00	201.00	1	1,879	0.05%
2023/05/03	15	203.00	0	0.00	201.50	15	1,886	0.80%
2023/05/02	1	205.00	0	0.00	204.50	1	1,902	0.05%
2023/04/27	1	196.00	1	201.00	200.50	0	1,906	0.00%
2023/04/26	1	195.00	0	0.00	196.00	1	1,902	0.05%
2023/04/25	1	199.00	1	196.50	195.50	0	1,900	0.00%
2023/04/24	0	201.50	0	0.00	201.00	0	1,899	0.00%
2023/04/21	1	199.50	0	0.00	201.00	1	1,905	0.05%
2023/04/18	0	0.00	10	216.50	213.00	-10	1,894	-0.53%
2023/04/17	1	213.00	1	213.00	214.00	0	1,889	0.00%
2023/04/14	2	220.50	0	0.00	215.00	2	1,875	0.11%
2023/04/13	6	218.42	2	217.75	219.00	4	1,847	0.22%
2023/04/12	9	216.44	0	0.00	216.00	9	1,815	0.50%
2023/04/11	1	210.50	0	0.00	210.50	1	1,784	0.06%
2023/04/07	0	0.00	0.1	209.50	207.00	-0.1	1,759	0.00%
2023/04/06	1	206.50	0	0.00	209.00	1	1,755	0.06%
2023/03/31	1	209.50	1	209.54	209.50	0	1,747	0.00%
2023/03/28	2	210.50	0	0.00	211.50	2	1,698	0.12%
2023/03/27	3	215.83	0	0.00	214.00	3	1,680	0.18%
2023/03/24	4	217.25	2	216.50	215.50	2	1,674	0.12%
2023/03/23	0	0.00	1	212.50	213.50	-1	1,635	-0.06%
2023/03/21	2	205.75	0	0.00	203.50	2	1,643	0.12%
2023/03/16	1	201.04	1	203.00	202.00	0	1,705	0.00%
2023/03/15	2	205.50	1	207.00	206.00	1	1,756	0.06%
2023/03/14	1	202.50	1	203.50	200.50	0	1,818	0.00%
2023/03/13	0.1	207.95	0	204.00	205.50	0.1	1,843	0.01%
2023/03/10	1	216.01	1	224.50	216.00	0	1,790	0.00%
2023/03/09	0	0.00	6	241.67	239.50	-6	1,739	-0.35%
2023/03/08	2	247.00	4	244.75	247.50	-2	1,693	-0.12%
2023/03/07	0	0.00	1	245.50	246.00	-1	1,669	-0.06%
2023/03/06	4	242.25	3	239.83	242.50	1	1,602	0.06%
2023/03/03	1	234.00	2	230.25	233.00	-1	1,566	-0.06%
2023/03/02	6	231.66	11	229.59	231.00	-5	1,551	-0.32%
2023/03/01	0	0.00	1	226.50	228.00	-1	1,517	-0.07%
2023/02/24	7	221.93	7	224.42	221.50	0	1,495	0.00%
2023/02/23	5	226.50	9	221.62	223.50	-4	1,473	-0.27%
2023/02/22	11	219.68	7	220.00	224.00	4	1,406	0.28%
2023/02/21	3	215.33	4.1	216.60	216.00	-1.1	1,305	-0.08%
2023/02/20	2	207.50	0	0.00	209.50	2	1,241	0.16%
2023/02/17	1	202.50	1	200.00	200.00	0	1,202	0.00%
2023/02/16	2	201.49	1	203.50	200.00	1	1,208	0.08%
2023/02/15	2	202.25	4	201.38	202.00	-2	1,192	-0.17%
2023/02/14	2	196.73	3	198.17	194.50	-1	1,132	-0.09%
2023/02/13	2	188.00	1	188.50	195.00	1	1,026	0.10%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,030	-0.10%
2023/02/01	1	181.00	0	0.00	179.50	1	1,024	0.10%
2023/01/31	1	177.00	0	0.00	178.00	1	1,027	0.10%
2023/01/11	2	177.50	0	0.00	175.00	2	1,013	0.20%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2022/12/28	0	180.00	1	183.50	179.00	-1	997	-0.10%
2022/12/26	1	190.00	0	0.00	184.50	1	994	0.10%
2022/12/20	0	0.00	0.1	188.00	187.50	-0.1	990	-0.01%
2022/12/16	3	197.50	3	193.50	193.50	0	989	0.00%
2022/12/14	4	196.88	0	0.00	196.50	4	977	0.41%
2022/12/13	0	195.50	0	0.00	193.00	0	969	0.00%
2022/12/08	5	200.40	2.2	201.57	205.50	2.8	884	0.32%
2022/12/07	10	201.70	13.2	201.57	201.00	-3.2	848	-0.38%
2022/12/06	14	195.07	6.1	196.43	195.00	7.9	779	1.02%
2022/12/05	1	189.00	3	185.17	189.50	-2	707	-0.28%
2022/12/02	1	178.00	0	0.00	177.50	1	663	0.15%
2022/11/23	1	169.00	1	169.00	169.00	0	680	0.00%
2022/11/22	0	169.50	0	0.00	171.50	0	691	0.00%
2022/11/18	0	169.00	0	0.00	165.50	0	697	0.00%
2022/11/17	0.1	168.00	0	0.00	168.50	0.1	704	0.02%
2022/11/15	1.1	168.14	1	170.00	168.00	0.1	722	0.01%
2022/11/14	2	171.75	2	172.50	172.00	0	738	0.00%
2022/11/08	0.1	180.50	0	0.00	179.50	0.1	794	0.01%
2022/11/07	0	180.50	0	0.00	179.00	0	816	0.00%
2022/11/02	0	175.00	0	0.00	178.50	0	830	0.00%
2022/10/27	0	0.00	4	172.50	172.50	-4	799	-0.50%
2022/10/26	0	161.50	0	0.00	161.50	0	785	0.00%
2022/10/20	0	166.88	0	0.00	166.00	0	772	0.00%
2022/10/19	0	172.57	0	0.00	169.50	0	753	0.01%
2022/10/18	0.1	169.50	0	0.00	169.50	0.1	730	0.01%
2022/10/17	1	168.48	1	169.50	169.00	0	720	0.00%
2022/10/14	1	165.88	1	165.50	165.50	0	707	0.00%
2022/10/13	3	152.02	0	0.00	153.50	3	696	0.43%
2022/10/07	0	0.00	1	163.00	157.00	-1	688	-0.15%
2022/10/04	1	160.50	0	0.00	160.50	1	683	0.15%
2022/09/28	1	152.00	1	153.50	152.00	0	673	0.00%
2022/09/27	2	155.25	7	156.36	157.00	-5	667	-0.75%
2022/09/26	2	159.00	12	154.38	156.00	-10	658	-1.52%
2022/09/22	0	0.00	14	175.00	176.50	-14	633	-2.21%
2022/09/20	0	0.00	1	169.00	170.50	-1	612	-0.16%
2022/09/16	2	167.00	1	167.50	167.00	1	603	0.17%
2022/09/14	3	169.17	0	0.00	170.50	3	585	0.51%
2022/09/13	4	175.50	0	0.00	173.50	4	578	0.69%
2022/09/12	8	177.50	2	180.00	172.50	6	566	1.06%
2022/09/01	2	177.75	0	0.00	178.50	2	500	0.40%
2022/08/31	1	175.00	1	176.50	178.00	0	487	0.00%
2022/08/29	4	168.25	4	170.25	172.00	0	464	0.00%
2022/08/25	1	172.50	1	175.50	176.50	0	437	0.00%
2022/08/24	1	172.50	1	174.50	173.00	0	425	0.00%
2022/08/23	7	170.07	7	172.64	176.00	0	415	0.00%
2022/08/22	2	174.50	2	173.75	174.50	0	397	0.00%
2022/08/19	1	180.50	1	183.50	179.50	0	377	0.00%
2022/08/17	0	0.00	1	175.00	176.50	-1	301	-0.33%
2022/08/10	1	163.50	2	159.00	160.00	-1	145	-0.69%
2022/08/05	1	144.00	0	0.00	144.00	1	112	0.89%
2022/08/04	3	141.67	0	0.00	141.00	3	110	2.71%
2022/07/19	10	146.00	0	0.00	146.50	10	93	10.70%
2022/06/02	1	129.50	0	0.00	129.50	1	54	1.85%
2022/05/05	1	124.00	1	123.00	123.00	0	46	0.00%
2022/04/27	0	0.00	1	123.50	123.50	-1	44	-2.25%
2022/03/17	0	0.00	1	132.50	133.00	-1	63	-1.56%
2021/11/12	1	133.00	0	0.00	133.00	1	177	0.56%
2021/11/05	1	133.50	0	0.00	133.50	1	172	0.58%
2021/08/31	1	130.00	0	0.00	130.50	1	130	0.77%
2021/07/08	1	155.00	0	0.00	153.00	1	226	0.44%
2021/06/28	0	0.00	1	156.00	156.00	-1	253	-0.39%
2021/06/25	1	157.00	1	157.00	157.00	0	256	0.00%
2021/06/02	1	169.50	0	0.00	166.50	1	318	0.31%
2021/06/01	0	0.00	2	169.75	170.00	-2	332	-0.60%
2021/05/27	0	0.00	2	164.50	169.00	-2	360	-0.56%
2021/05/10	0	0.00	1	175.00	173.00	-1	334	-0.30%
2021/04/29	0	0.00	2	179.00	176.00	-2	322	-0.62%
2021/04/09	2	176.75	0	0.00	177.50	2	304	0.66%
2021/04/08	0	0.00	5	181.50	181.50	-5	303	-1.65%
2021/04/07	0	0.00	1	179.00	176.00	-1	293	-0.34%
2021/03/29	0	0.00	2	179.00	178.00	-2	291	-0.69%
2021/03/26	1	172.00	1	173.00	174.00	0	290	0.00%
2021/03/18	1	172.00	0	0.00	172.00	1	296	0.34%
2021/03/17	1	176.00	1	173.00	174.00	0	298	0.00%
2021/03/15	1	174.50	0.1	176.50	175.50	0.9	297	0.30%
2021/03/12	0	0.00	2	178.50	175.50	-2	292	-0.68%
2021/03/09	0	0.00	0	169.50	169.00	0	256	-0.01%
2021/03/08	0	0.00	1	170.00	170.50	-1	252	-0.40%
2021/03/05	0	0.00	0.1	170.00	167.00	-0.1	248	-0.03%
2021/03/02	1	158.50	0	0.00	158.00	1	240	0.42%
2021/02/26	4	161.50	3	157.67	159.00	1	243	0.41%
2021/02/25	0	0.00	1	158.00	157.00	-1	237	-0.42%
2021/02/04	1	142.50	0	0.00	142.00	1	257	0.39%
2020/12/18	0	0.00	1	156.00	155.00	-1	365	-0.27%
2020/12/11	1	160.00	0	0.00	156.00	1	413	0.24%
2020/12/10	1	160.50	1	161.00	161.00	0	417	0.00%
2020/12/09	1	158.00	1	159.50	159.50	0	423	0.00%
2020/12/04	1	163.50	0	0.00	164.00	1	442	0.23%
2020/12/03	0	0.00	1	164.50	164.50	-1	444	-0.23%
2020/12/01	1	163.50	0	0.00	163.00	1	462	0.22%
2020/11/30	1	167.00	0	0.00	167.00	1	470	0.21%
2020/11/25	1	165.50	2	166.75	168.50	-1	487	-0.21%
2020/11/24	2	164.75	2	163.00	163.50	0	510	0.00%
2020/11/20	0	0.00	1	168.00	168.00	-1	605	-0.17%
2020/11/19	0	0.00	1	166.00	166.00	-1	694	-0.14%
2020/11/18	2	164.50	0	0.00	165.00	2	719	0.28%
2020/11/17	2	168.00	0	0.00	164.00	2	719	0.28%
2020/11/13	1	163.00	1	165.50	166.00	0	740	0.00%
2020/11/12	0	0.00	1	158.50	158.50	-1	737	-0.14%
2020/11/10	1	162.00	0	0.00	160.00	1	776	0.13%
2020/11/09	0	0.00	1	160.00	160.00	-1	830	-0.12%
2020/11/04	1	151.50	1	152.50	151.50	0	840	0.00%
2020/11/02	0	0.00	1	149.50	149.50	-1	845	-0.12%
2020/10/26	1	158.00	0	0.00	154.50	1	888	0.11%
2020/10/23	1	160.00	1	159.50	159.50	0	897	0.00%
2020/10/22	1	159.00	0	0.00	159.00	1	906	0.11%
2020/10/21	0	0.00	1	155.50	154.50	-1	910	-0.11%
2020/10/19	0	0.00	1	154.00	155.00	-1	919	-0.11%
2020/10/12	0	0.00	1	151.50	150.50	-1	954	-0.10%
2020/10/08	1	154.00	0	0.00	155.00	1	970	0.10%
2020/10/06	0	0.00	1	154.50	156.00	-1	999	-0.10%
2020/10/05	0	150.50	2	148.50	148.50	-2	1,024	-0.19%
2020/09/30	3	142.67	1	143.50	143.00	2	1,039	0.19%
2020/09/29	1	141.00	2	142.75	143.00	-1	1,078	-0.09%
2020/09/28	1	138.00	1	139.00	141.00	0	1,106	0.00%
2020/09/25	1	140.00	0	0.00	141.50	1	1,125	0.09%
2020/09/24	1	144.00	0	0.00	141.00	1	1,123	0.09%
2020/09/23	2	148.25	3	151.00	149.00	-1	1,105	-0.09%
2020/09/22	1	153.00	0	0.00	152.00	1	1,112	0.09%
2020/09/21	0	0.00	2	158.50	158.50	-2	1,118	-0.18%
2020/09/18	1	159.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	1	161.50	0	0.00	161.00	1	1,124	0.09%
2020/09/16	4	162.75	1	164.50	163.00	3	1,142	0.26%
2020/09/15	2	162.25	0	0.00	158.50	2	1,169	0.17%
2020/09/14	1	160.00	1	161.00	161.00	0	1,194	0.00%
2020/09/10	1	168.50	1	171.00	170.00	0	1,217	0.00%
2020/09/09	0	0.00	3	164.50	167.50	-3	1,208	-0.25%
2020/09/08	0	0.00	3	169.17	166.00	-3	1,207	-0.25%
2020/09/04	0	0.00	3	177.67	174.50	-3	1,209	-0.25%
2020/09/03	1	174.50	7	174.00	173.00	-6	1,199	-0.50%
2020/09/02	2	181.00	0	0.00	178.50	2	1,193	0.17%
2020/09/01	1	180.00	0	0.00	184.00	1	1,185	0.08%
2020/08/31	4	186.25	5	189.70	183.00	-1	1,184	-0.08%
2020/08/28	2	187.50	13	192.08	187.00	-11	1,178	-0.93%
2020/08/27	11	188.91	2	183.00	185.50	9	1,152	0.78%
2020/08/26	8	179.19	1	181.00	185.00	7	1,116	0.63%
2020/08/25	6	178.25	7	182.43	182.50	-1	1,079	-0.09%
2020/08/24	0	0.00	2	166.25	166.00	-2	990	-0.20%
2020/08/21	2	158.50	0	0.00	157.50	2	975	0.21%
2020/08/20	0	0.00	1	159.00	157.00	-1	988	-0.10%
2020/08/19	1	168.00	1	165.00	160.00	0	1,017	0.00%
2020/08/18	0.2	157.00	1	158.00	156.00	-0.8	1,014	-0.08%
2020/08/17	1	157.50	0	0.00	154.50	1	1,033	0.10%
2020/08/14	2	168.25	0	0.00	156.00	2	1,050	0.19%
2020/08/13	0	0.00	2	172.00	170.50	-2	1,091	-0.18%
2020/08/04	0	0.00	1	164.50	165.00	-1	1,135	-0.09%
2020/07/28	0	0.00	1	160.50	159.00	-1	1,161	-0.09%
2020/07/21	3	159.33	0	0.00	160.00	3	1,207	0.25%
2020/07/20	2	154.00	0	0.00	156.50	2	1,205	0.17%
2020/07/17	2	161.00	0.1	160.00	160.00	2	1,195	0.16%
2020/07/16	2	163.50	0	0.00	162.00	2	1,189	0.17%
2020/07/15	0	0.00	1	165.50	164.00	-1	1,185	-0.08%
2020/07/14	1	169.00	1	167.00	168.00	0	1,175	0.00%
2020/07/13	5	161.00	0	0.00	161.00	5	1,159	0.43%
2020/07/10	0	0.00	1	165.00	159.50	-1	1,156	-0.09%
2020/07/09	1	159.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	9	157.89	14	158.00	160.50	-5	1,104	-0.45%
2020/07/06	0	0.00	1	149.50	149.50	-1	1,036	-0.10%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	143.50	0	0.00	144.00	1	1,027	0.10%
2020/06/30	1	137.00	1	139.00	142.50	0	1,000	0.00%
2020/06/29	2.1	138.43	0	0.00	135.50	2.1	979	0.21%
2020/06/24	3	139.50	2	139.50	139.50	1	968	0.10%
2020/06/23	1	144.50	1	143.50	143.00	0	962	0.00%
2020/06/22	3	142.33	0	0.00	141.00	3	934	0.32%
2020/06/19	0	0.00	2	134.50	135.00	-2	895	-0.22%
2020/06/18	2	128.50	2	129.75	128.00	0	864	0.00%
2020/06/17	0	0.00	1	125.50	127.00	-1	839	-0.12%
2020/06/15	1	121.50	1	122.00	119.00	0	835	0.00%
2020/06/12	0	0.00	1	116.00	121.50	-1	836	-0.12%
2020/06/08	2	124.25	1	125.50	125.00	1	827	0.12%
2020/06/05	2	126.00	2	123.50	123.50	0	823	0.00%
2020/06/04	1	122.50	1	124.00	124.00	0	818	0.00%
2020/06/03	0	0.00	1	121.00	121.50	-1	805	-0.12%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/06/01	0	0.00	2	123.00	124.00	-2	780	-0.26%
2020/05/27	1	126.00	0	0.00	125.00	1	757	0.13%
2020/05/26	2	127.50	2	129.50	128.00	0	740	0.00%
2020/05/25	1	122.50	0	0.00	122.00	1	695	0.14%
2020/05/21	0	0.00	3	125.33	127.00	-3	655	-0.46%
2020/05/20	9	127.06	4	127.50	128.50	5	626	0.80%
2020/05/19	0	0.00	1	118.00	118.00	-1	555	-0.18%
2020/05/12	0	0.00	1	115.50	115.00	-1	449	-0.22%
2020/05/11	1	114.00	0	0.00	118.50	1	437	0.23%
2020/05/06	0	0.00	10	110.35	108.50	-10	390	-2.56%
2020/05/05	1	110.00	0	0.00	110.50	1	371	0.27%
2020/04/29	2	105.00	0	0.00	106.50	2	310	0.64%
2020/04/28	0	0.00	1	110.00	106.50	-1	298	-0.33%
2020/04/15	10	102.50	0	0.00	102.50	10	230	4.35%
2020/04/08	0	0.00	2	95.00	99.10	-2	220	-0.91%
2020/03/27	1	94.80	0	0.00	93.20	1	193	0.52%
2020/03/23	2	86.00	0	0.00	85.80	2	195	1.02%
2020/03/13	0	0.00	1	105.00	106.50	-1	192	-0.52%
2020/02/25	1	130.00	0	0.00	129.50	1	179	0.56%
2020/01/14	0	0.00	3	142.67	142.50	-3	187	-1.60%
2020/01/07	1	136.50	0	0.00	136.00	1	187	0.53%
2020/01/03	2	141.75	0	0.00	140.00	2	191	1.05%
2019/12/10	1	123.50	1	123.00	123.00	0	233	0.00%
2019/12/09	1	125.00	1	124.00	124.00	0	235	0.00%
2019/12/05	1	124.50	1	124.00	124.00	0	240	0.00%
2019/12/02	1	122.50	1	124.50	125.50	0	248	0.00%
2019/11/08	1	131.00	1	128.00	128.00	0	295	0.00%
2019/11/06	1	133.00	1	130.00	129.50	0	302	0.00%
2019/10/17	1	137.50	1	139.00	139.00	0	365	0.00%
2019/10/15	0	0.00	1	139.00	141.00	-1	378	-0.26%
2019/10/08	1	136.50	1	137.50	136.00	0	459	0.00%
2019/10/04	1	139.50	1	140.00	140.00	0	476	0.00%
2019/09/25	1	144.00	1	142.00	141.00	0	475	0.00%
2019/09/11	0	0.00	1	152.50	152.50	-1	543	-0.18%
2019/09/10	1	153.00	0	0.00	153.00	1	574	0.17%
2019/08/05	1	157.00	1	157.50	156.00	0	520	0.00%
2019/08/02	0	0.00	1	164.00	162.50	-1	516	-0.19%
2019/07/24	5	173.00	0	0.00	173.50	5	508	0.98%
2019/07/22	0	0.00	1	177.50	180.00	-1	502	-0.20%
2019/07/19	1	180.50	1	181.00	177.00	0	495	0.00%
2019/07/18	0	0.00	1	178.00	177.00	-1	486	-0.21%
2019/07/17	2	178.00	3	177.83	175.50	-1	483	-0.21%
2019/07/16	1	180.00	0	0.00	178.00	1	473	0.21%
2019/07/15	4	185.38	3	187.00	185.00	1	469	0.21%
2019/07/12	1	178.50	1	178.00	179.50	0	415	0.00%
2019/06/19	2	159.25	3	161.17	169.00	-1	367	-0.27%
2019/05/29	0	0.00	4	148.63	149.00	-4	446	-0.90%
2019/05/28	0	0.00	3	148.67	148.50	-3	453	-0.66%
2019/05/24	7	152.00	0	0.00	148.00	7	466	1.50%
2019/04/23	0	0.00	1	141.00	140.50	-1	762	-0.13%
2019/04/22	0	0.00	6	142.00	141.00	-6	766	-0.78%
2019/04/19	7	137.00	0	0.00	137.50	7	770	0.91%
2019/04/10	1	156.00	4	156.00	156.00	-3	858	-0.35%
2019/04/09	0	0.00	2	157.50	157.50	-2	911	-0.22%
2019/04/08	1	152.00	0	0.00	152.00	1	940	0.11%
2019/04/03	5	154.20	0	0.00	154.00	5	938	0.53%
2019/03/22	0	0.00	1	159.50	160.00	-1	918	-0.11%
2019/03/21	2	157.50	1	159.50	157.50	1	909	0.11%
2019/03/18	0	0.00	3	144.50	144.50	-3	851	-0.35%
2019/03/13	2	143.25	1	140.00	140.00	1	829	0.12%
2019/03/11	0	0.00	1	134.50	134.50	-1	802	-0.12%
2019/03/05	5	145.50	3	144.50	144.50	2	776	0.26%
2019/03/04	1	138.50	1	137.50	137.50	0	759	0.00%
2019/02/27	1	139.00	1	139.50	139.50	0	753	0.00%
2019/02/26	0	0.00	1	140.50	138.00	-1	742	-0.13%
2019/02/22	0	0.00	2	145.50	149.00	-2	723	-0.28%
2019/02/21	2	143.25	0	0.00	142.00	2	705	0.28%
2019/02/20	1	142.00	6	144.42	141.50	-5	699	-0.71%
2019/02/19	6	141.00	1	140.00	141.00	5	688	0.73%
2019/02/18	2	135.50	0	0.00	136.50	2	674	0.30%
2019/01/30	3	133.00	3	131.83	134.50	0	628	0.00%
2019/01/29	2	132.25	2	130.50	132.00	0	616	0.00%
2019/01/25	0	0.00	1	127.00	127.50	-1	552	-0.18%
2019/01/24	1	126.00	0	0.00	125.00	1	548	0.18%
2019/01/22	0	0.00	1	128.50	128.00	-1	520	-0.19%
2019/01/21	1	127.00	0	0.00	125.50	1	508	0.20%
2019/01/18	1	127.00	0	0.00	130.00	1	488	0.20%
2019/01/17	2	127.00	11	123.41	129.50	-9	460	-1.95%
2019/01/15	0	0.00	8	115.63	115.50	-8	393	-2.03%
2019/01/14	0	0.00	1	110.50	109.00	-1	363	-0.28%
2019/01/11	1	107.00	0	0.00	108.00	1	358	0.28%
2019/01/07	2	107.50	0	0.00	108.50	2	325	0.61%
2019/01/04	0	0.00	7	109.43	108.50	-7	316	-2.21%
2019/01/03	5	106.70	2	108.50	108.50	3	296	1.01%
2019/01/02	6	108.50	0	0.00	110.00	6	278	2.15%
2018/12/28	13	103.73	0	0.00	106.00	13	225	5.77%
2018/12/27	1	98.60	1	100.00	98.50	0	165	0.00%
2018/11/12	2	88.00	0	0.00	89.00	2	111	1.79%
2018/11/05	0	0.00	1	88.00	88.50	-1	113	-0.88%
2018/11/01	1	88.80	0	0.00	88.80	1	120	0.83%
2018/10/23	0	0.00	1	93.00	92.90	-1	137	-0.72%
2018/09/28	1	92.00	0	0.00	91.00	1	120	0.83%
2018/09/13	0	0.00	3	89.70	90.00	-3	110	-2.72%
2018/08/31	0	0.00	1	88.70	88.50	-1	107	-0.93%
2018/08/29	1	88.10	0	0.00	87.80	1	106	0.94%
2018/08/16	0	0.00	2	88.80	89.90	-2	98	-2.04%
2018/08/01	2	90.00	0	0.00	88.90	2	80	2.49%
2018/07/17	0	0.00	1	83.90	84.20	-1	42	-2.33%
2018/06/29	1	83.50	0	0.00	83.90	1	36	2.71%
2018/03/26	0	0.00	0.1	86.50	86.50	-0.1	30	-0.16%
2018/03/15	0	0.00	1	86.90	87.90	-1	30	-3.24%
2018/03/09	1	85.50	0	0.00	85.30	1	32	3.05%