正文 (4906)-玉山-新莊券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股▲0.97%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	32.45	32.75	-0.3	2,594	-0.01%
2025/01/16	2	31.80	0	0.00	31.70	2	2,650	0.08%
2025/01/15	1	31.90	0.5	31.58	31.80	0.5	2,678	0.02%
2025/01/14	1	30.80	0	0.00	31.45	1	2,699	0.04%
2025/01/13	9	30.85	0	0.00	30.80	9	2,722	0.33%
2025/01/09	5	33.09	0	0.00	32.20	5	2,824	0.18%
2025/01/08	0	0.00	1	33.40	33.55	-1	2,853	-0.04%
2025/01/07	0	0.00	1	33.65	33.45	-1	2,880	-0.03%
2024/12/31	1	33.35	0	0.00	33.50	1	3,097	0.03%
2024/12/19	1	32.45	3	33.48	33.50	-2	3,357	-0.06%
2024/12/17	5	32.21	0	0.00	32.25	5	3,356	0.15%
2024/12/16	0	0.00	2	32.55	32.00	-2	3,422	-0.06%
2024/12/13	14	32.79	3	32.65	32.40	11	3,554	0.31%
2024/12/11	1	34.70	0	0.00	34.55	1	3,467	0.03%
2024/12/10	3	35.05	6	35.30	34.85	-3	3,485	-0.09%
2024/12/09	9.6	35.97	0	0.00	35.60	9.6	3,507	0.27%
2024/12/06	1	36.35	0	0.00	36.30	1	3,529	0.03%
2024/12/05	3	36.72	0	0.00	36.55	3	3,564	0.08%
2024/12/04	18	36.93	8	36.92	36.90	10	3,686	0.27%
2024/12/03	4	37.61	8	37.54	37.10	-4	3,797	-0.11%
2024/12/02	0	0.00	1.3	36.84	36.65	-1.3	3,973	-0.03%
2024/11/29	0	0.00	1	36.00	36.00	-1	4,170	-0.02%
2024/11/25	2	36.70	6	36.53	36.50	-4	4,753	-0.08%
2024/11/22	0	0.00	1	35.75	35.65	-1	4,880	-0.02%
2024/11/21	0	0.00	1	35.65	35.45	-1	5,100	-0.02%
2024/11/20	5	35.10	0	0.00	35.00	5	5,263	0.10%
2024/11/18	2	34.85	7	34.91	34.65	-5	5,626	-0.09%
2024/11/15	10	35.65	0	0.00	35.70	10	5,789	0.17%
2024/11/14	10	35.75	0	0.00	35.50	10	6,041	0.17%
2024/11/13	1	36.10	0	0.00	35.95	1	6,068	0.02%
2024/11/12	40	35.83	1	35.50	35.80	39	6,106	0.64%
2024/11/11	2	35.48	1	35.50	35.45	1	6,139	0.02%
2024/11/08	76	36.75	41	36.10	36.10	35	6,207	0.56%
2024/11/07	3	37.47	0.1	37.55	37.45	3	6,205	0.05%
2024/11/06	0	0.00	0.2	36.65	36.90	-0.2	6,173	0.00%
2024/11/05	0.2	36.50	1	36.80	36.10	-0.8	6,233	-0.01%
2024/11/01	0	0.00	0.5	35.51	35.85	-0.5	6,544	-0.01%
2024/10/29	3	35.77	4	35.78	35.85	-1	6,752	-0.01%
2024/10/28	0	0.00	0.1	36.80	36.50	-0.1	6,811	0.00%
2024/10/24	1.1	36.80	2	37.10	36.90	-0.9	7,031	-0.01%
2024/10/23	2.4	37.00	0	0.00	37.10	2.4	7,139	0.03%
2024/10/22	1	37.00	0.5	37.15	37.15	0.5	7,342	0.01%
2024/10/21	3.3	36.85	1	37.00	37.00	2.3	7,589	0.03%
2024/10/18	1	36.60	10	36.35	36.35	-9	7,954	-0.11%
2024/10/17	10.1	36.80	0.1	37.10	36.70	10	8,475	0.12%
2024/10/16	0.1	36.55	5	36.40	37.80	-5	9,115	-0.05%
2024/10/15	2.2	36.38	2	36.40	36.25	0.2	9,745	0.00%
2024/10/11	10.5	36.26	0	0.00	36.15	10.5	10,022	0.10%
2024/10/08	3	37.93	0	0.00	37.85	3	10,677	0.03%
2024/10/07	1	38.70	0	0.00	38.75	1	11,313	0.01%
2024/10/04	0.1	38.30	0	0.00	38.15	0.1	11,749	0.00%
2024/09/30	11	38.65	0	0.00	38.35	11	12,181	0.09%
2024/09/27	1	39.40	0	0.00	39.40	1	12,823	0.01%
2024/09/26	1	41.30	0	0.00	39.95	1	13,932	0.01%
2024/09/25	5	40.58	6	40.86	40.40	-1	13,940	-0.01%
2024/09/24	4	39.96	1	40.00	39.90	3	13,942	0.02%
2024/09/23	1	40.05	0	0.00	40.20	1	13,964	0.01%
2024/09/20	25	41.25	50	40.76	40.50	-25	14,079	-0.18%
2024/09/19	6	40.62	1	40.90	40.80	5	14,123	0.04%
2024/09/18	1	41.30	0	0.00	40.85	1	14,161	0.01%
2024/09/16	6	42.09	8	41.93	41.90	-2	14,162	-0.01%
2024/09/13	3	39.82	114	40.25	40.40	-111	14,045	-0.79%	大賣/鉅額交易
2024/09/12	11	39.03	5	39.13	39.05	6	14,037	0.04%
2024/09/11	102	38.51	0	0.00	38.35	102	14,124	0.72%	大買/鉅額交易
2024/09/10	1	40.30	7	39.15	39.10	-6	14,167	-0.04%
2024/09/09	3	38.92	4	39.26	39.95	-1	14,255	-0.01%
2024/09/06	26	39.86	1	39.50	39.50	25	14,386	0.17%
2024/09/05	2	41.03	1	39.64	39.50	1	14,642	0.01%
2024/09/04	2	41.45	3	41.08	40.85	-1	14,752	-0.01%
2024/09/03	20	43.64	15	42.97	42.70	5	14,838	0.03%
2024/09/02	26	43.30	27	43.22	42.85	-1	14,807	-0.01%
2024/08/30	12	42.64	1	42.90	42.30	11	14,724	0.07%
2024/08/29	3	43.32	13	43.15	43.05	-10	14,816	-0.07%
2024/08/28	34.7	42.90	28	42.99	42.85	6.7	14,827	0.04%
2024/08/27	33.1	42.84	30.1	42.30	42.90	3	14,992	0.02%
2024/08/26	11	42.44	9	42.78	42.45	2	15,190	0.01%
2024/08/23	10	42.30	322	42.40	42.60	-312	15,315	-2.04%	大賣/鉅額交易
2024/08/22	28	42.21	32	42.26	42.20	-4	15,511	-0.03%
2024/08/21	21.2	42.10	22	42.15	42.25	-0.8	15,930	-0.01%
2024/08/20	3	41.45	5	41.37	41.10	-2	15,710	-0.01%
2024/08/19	35	41.14	4	41.10	41.20	31	15,663	0.20%
2024/08/16	10	40.08	20	39.96	40.10	-10	15,746	-0.06%
2024/08/15	0	0.00	2	37.60	37.50	-2	15,577	-0.01%
2024/08/14	300.1	38.47	0	0.00	38.15	300.1	15,865	1.89%	大買/鉅額交易
2024/08/13	13	37.40	4	38.35	38.25	9	15,846	0.06%
2024/08/12	3	38.40	0	0.00	37.90	3	15,803	0.02%
2024/08/08	3	38.85	0.4	38.65	38.50	2.6	15,647	0.02%
2024/08/07	0	0.00	11	39.20	39.20	-11	15,622	-0.07%
2024/08/06	12	36.28	2	37.08	37.75	10	15,532	0.06%
2024/08/05	15.9	37.83	26	38.43	37.50	-10.1	15,367	-0.07%
2024/08/02	18	42.26	14	41.91	41.65	4	15,212	0.03%
2024/08/01	3	43.65	3.2	43.83	44.00	-0.2	15,144	0.00%
2024/07/31	3	42.48	3	43.17	42.55	0	14,978	0.00%
2024/07/30	22	42.04	7	42.39	42.95	15	14,908	0.10%
2024/07/29	17	41.57	4	42.21	41.10	13	14,790	0.09%
2024/07/26	15	42.09	48	42.39	42.45	-33	14,669	-0.22%
2024/07/23	0	0.00	9	42.96	43.45	-9	14,559	-0.06%
2024/07/22	24	42.68	98.1	42.42	41.30	-74.1	14,346	-0.52%
2024/07/19	33.1	44.11	379	44.49	44.30	-346	14,073	-2.46%	大賣/鉅額交易
2024/07/18	48.1	44.69	55	44.50	44.00	-6.9	13,700	-0.05%
2024/07/17	81.6	44.21	21	44.34	43.50	60.6	13,161	0.46%
2024/07/16	11.1	44.37	40	45.11	45.80	-28.9	12,452	-0.23%
2024/07/15	13	42.21	15	42.14	41.65	-2	11,813	-0.02%
2024/07/12	6.2	42.33	0	0.00	42.45	6.2	11,688	0.05%
2024/07/11	22	43.32	10.3	43.21	43.55	11.7	11,503	0.10%
2024/07/10	34.1	42.56	17	42.47	42.45	17.1	11,254	0.15%
2024/07/09	23	41.67	38.1	41.53	40.95	-15.1	10,835	-0.14%
2024/07/08	21.6	41.06	28.1	40.97	41.00	-6.5	10,171	-0.06%
2024/07/05	19.1	40.02	14	40.63	39.80	5.1	9,743	0.05%
2024/07/04	23.1	39.11	9	39.30	39.35	14.1	9,578	0.15%
2024/07/03	71	40.23	90	40.70	39.80	-19	9,408	-0.20%
2024/07/02	30	40.31	87.5	40.34	40.60	-57.5	8,719	-0.66%
2024/07/01	10.1	37.14	1.5	36.87	36.95	8.6	7,594	0.11%
2024/06/28	5.3	36.91	25	37.05	36.80	-19.7	7,598	-0.26%
2024/06/27	6	37.13	9	37.41	36.85	-3	7,572	-0.04%
2024/06/26	2	36.73	1	36.80	36.80	1	7,530	0.01%
2024/06/25	0	0.00	7	37.67	37.90	-7	7,453	-0.09%
2024/06/24	2	38.13	25.9	37.99	37.90	-23.9	7,382	-0.32%
2024/06/21	13	38.36	4.7	38.41	38.40	8.3	7,387	0.11%
2024/06/20	1	37.85	34	38.22	38.35	-33	7,338	-0.45%
2024/06/19	2	37.98	5	37.86	37.90	-3	7,330	-0.04%
2024/06/18	7	38.19	14	37.85	37.85	-7	7,294	-0.10%
2024/06/17	4	38.20	6	38.50	38.60	-2	7,249	-0.03%
2024/06/14	0	0.00	6	38.73	38.55	-6	7,214	-0.08%
2024/06/13	9	38.32	3	38.77	38.05	6	7,129	0.08%
2024/06/12	35	38.71	2	38.60	38.80	33	7,069	0.47%
2024/06/11	6	38.33	12	38.52	38.25	-6	6,908	-0.09%
2024/06/07	8.5	38.26	17	38.35	38.20	-8.5	6,747	-0.13%
2024/06/06	36	38.43	40	38.20	38.30	-4	6,627	-0.06%
2024/06/05	15	38.32	13	38.61	37.80	2	6,419	0.03%
2024/06/04	19	38.35	17	38.39	38.05	2	6,414	0.03%
2024/06/03	3.9	37.49	0	0.00	37.70	3.9	6,453	0.06%
2024/05/31	16	37.65	3	37.40	37.00	13	6,649	0.20%
2024/05/30	25	38.29	17	38.21	38.00	8	7,831	0.10%
2024/05/29	11.5	38.12	6	38.15	38.00	5.5	8,025	0.07%
2024/05/28	5	37.35	9	38.03	37.95	-4	7,758	-0.05%
2024/05/27	22	37.21	6.1	36.47	37.35	15.9	7,378	0.22%
2024/05/24	8.1	35.47	10	35.45	35.35	-1.9	6,845	-0.03%
2024/05/23	10	35.40	2	35.30	35.00	8	6,842	0.12%
2024/05/22	3	36.07	8	35.96	35.40	-5	6,864	-0.07%
2024/05/21	5.4	34.87	3	35.10	35.20	2.4	6,687	0.04%
2024/05/20	5	35.24	1	35.30	35.50	4	6,642	0.06%
2024/05/16	6	34.02	2	34.05	34.15	4	6,340	0.06%
2024/05/13	0	33.75	4.2	33.70	33.90	-4.2	6,420	-0.07%
2024/05/09	2	33.95	0	0.00	33.30	2	6,780	0.03%
2024/05/08	0.2	33.70	0	0.00	33.75	0.2	6,787	0.00%
2024/05/07	5	33.18	3	33.20	33.15	2	6,815	0.03%
2024/05/06	3	33.50	3	33.50	33.55	0	6,878	0.00%
2024/05/03	9	33.33	0	0.00	33.30	9	6,909	0.13%
2024/04/30	0	0.00	1	33.20	33.25	-1	7,018	-0.01%
2024/04/29	0	0.00	4	33.23	33.25	-4	7,071	-0.06%
2024/04/25	0	0.00	2	32.55	32.50	-2	7,275	-0.03%
2024/04/24	1	32.85	5	32.85	33.00	-4	7,337	-0.05%
2024/04/23	1	32.55	3	32.25	32.55	-2	7,404	-0.03%
2024/04/22	1	32.25	3	32.25	32.25	-2	7,631	-0.03%
2024/04/19	2	32.20	0	0.00	32.20	2	7,766	0.03%
2024/04/18	0	0.00	2	32.85	33.15	-2	7,725	-0.03%
2024/04/17	1	33.00	5	33.10	32.95	-4	7,742	-0.05%
2024/04/16	5	32.85	0	0.00	32.70	5	7,740	0.06%
2024/04/15	1	34.10	1	34.15	34.10	0	7,693	0.00%
2024/04/12	1	34.45	1	34.50	34.55	0	7,674	0.00%
2024/04/11	1	34.45	3	34.37	34.65	-2	7,676	-0.03%
2024/04/10	3	34.78	0	0.00	34.70	3	7,709	0.04%
2024/04/09	0	0.00	10	34.15	34.05	-10	7,659	-0.13%
2024/04/08	2	34.05	0	0.00	34.05	2	7,608	0.03%
2024/04/03	5	33.95	10	34.00	33.95	-5	7,608	-0.07%
2024/04/02	4	34.10	0	0.00	34.10	4	7,621	0.05%
2024/04/01	1	34.55	1	34.45	34.55	0	7,594	0.00%
2024/03/29	2	34.05	0	0.00	34.10	2	7,575	0.03%
2024/03/28	1	34.30	0	0.00	34.20	1	7,639	0.01%
2024/03/27	5	34.50	0	0.00	34.40	5	7,680	0.07%
2024/03/26	8.7	34.51	4	34.94	34.40	4.7	7,678	0.06%
2024/03/25	1	35.25	0	0.00	35.30	1	7,627	0.01%
2024/03/21	89	34.88	1	34.85	34.80	88	7,663	1.15%
2024/03/20	76	35.19	5	35.35	34.90	71	7,731	0.92%
2024/03/19	30	35.10	0	0.00	35.00	30	7,974	0.38%
2024/03/18	21	34.57	31	34.57	35.10	-10	8,333	-0.12%
2024/03/15	5	34.63	0	0.00	34.30	5	8,602	0.06%
2024/03/14	13	34.91	15	34.89	34.90	-2	8,679	-0.02%
2024/03/13	1	35.70	7	35.68	35.65	-6	8,912	-0.07%
2024/03/12	19	36.29	9	36.08	36.15	10	8,880	0.11%
2024/03/11	5	36.21	0	0.00	36.15	5	8,786	0.06%
2024/03/08	3	36.03	143	36.67	35.95	-140	8,713	-1.61%	大賣/鉅額交易
2024/03/07	28.1	37.16	63	37.23	36.80	-34.9	8,577	-0.41%
2024/03/06	21	38.60	17.8	38.52	38.35	3.2	8,253	0.04%
2024/03/05	68	39.79	94	39.74	39.50	-26	7,969	-0.33%
2024/03/04	25	37.70	82	38.30	38.70	-57	6,493	-0.88%
2024/03/01	34	35.21	0	0.00	35.20	34	5,983	0.57%
2024/02/26	5	36.45	6	36.07	36.00	-1	5,965	-0.02%
2024/02/23	72	36.18	7	36.47	35.90	65	5,955	1.09%
2024/02/22	1	36.40	3	36.47	36.35	-2	6,002	-0.03%
2024/02/21	2	35.70	10	36.16	36.05	-8	5,965	-0.13%
2024/02/20	22	35.90	23	35.77	35.65	-1	5,938	-0.02%
2024/02/19	1	35.95	14	35.80	35.95	-13	5,940	-0.22%
2024/02/16	6	35.59	10	35.68	35.65	-4	5,922	-0.07%
2024/02/15	6	35.35	5	35.51	35.70	1	5,925	0.02%
2024/02/05	5	35.35	0	0.00	35.10	5	5,887	0.08%